花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/12

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
全科	4.02%	15.6	-0.2	15.8	-6	1	7	55.5	55.6	55.4	52.8
順達	5.02%	4,131	-0.2	4,131.2	-199	1	200	411.8	412	411.8	391
主動統一台股增長	3.21%	36.7	0	36.7	39	39	0	29.3	29.3	0	30.2
台泥	0.93%	254.8	-5.7	260.5	-1,068	51	1,119	24.5	24.6	24.5	24.3
亞泥	-3.30%	-314.8	-1.9	-312.9	-285	10	295	32.4	32.5	32.4	33.5
嘉泥	0.42%	1	0	1	-17	0	17	13.2	0	13.2	13.2
環泥	-0.96%	-13.9	-0.7	-13.2	46	54	8	26.7	26.7	26.7	26.5
幸福	-0.85%	-0.4	0	-0.4	-4	0	4	11.7	0	11.7	11.8
信大	0.00%	0	0	0	-5	0	5	13.6	0	13.6	13.6
東泥	2.15%	2.8	0	2.8	-8	0	8	16.3	0	16.3	16
味全	0.32%	0.4	0	0.4	-7	2	9	12.3	12.3	12.3	12.2
味王	3.16%	4.3	0	4.3	-3	0	3	45.9	0	45.9	44.5
大成	1.95%	13.4	0	13.4	-13	0	13	52.9	0	52.9	51.9
卜蜂	0.75%	17	-4	21	-14	7	21	108.6	109.1	108.5	107
統一	0.29%	69.7	25.8	43.9	-111	201	312	76.1	76.1	76.2	75.8
愛之味	-0.59%	-0.5	0	-0.5	-8	0	8	9.9	0	9.9	10
泰山	5.18%	6.5	0	6.5	-8	0	8	15.6	0	15.6	14.8
福壽	-0.91%	-0.4	0	-0.4	-4	0	4	11	0	11	11.1
台榮	0.72%	0.4	0	0.4	-5	0	5	11.1	0	11.1	11
福懋油	0.60%	0.4	0	0.4	-3	0	3	24.9	0	24.9	24.8
佳格	0.35%	1.4	0	1.4	-13	1	14	28.7	28.7	28.7	28.6
聯華	1.70%	16.9	0	16.9	-24	0	24	41.5	0	41.5	40.8
聯華食	1.35%	5.5	0.1	5.4	-4	1	5	81.5	81.4	81.5	80.1
大統益	1.61%	2.5	0	2.5	-1	0	1	155	0	155	152.5
天仁	0.36%	0.1	0	0.1	-1	0	1	27.9	0	27.9	27.8
黑松	-0.51%	-0.9	0.2	-1	-3	2	5	33.6	33.6	33.7	34
興泰	-1.26%	-0.9	-0.9	0	0	2	2	35.8	36	35.6	36.9
宏亞	-2.01%	-0.5	0	-0.5	-1	0	1	24.9	0	24.9	25.4
鮮活果汁-KY	-0.56%	-1	0	-1	-1	0	1	180	0	180	181
台塑	-2.80%	-354.9	9.8	-364.7	-96	130	226	56.2	56.1	56.2	60
南亞	6.15%	16,387	-460.1	16,847.1	1,017	1,397	380	190.7	190.9	189.7	207.5
台聚	0.71%	1.8	0	1.8	-21	0	21	12.1	0	12.1	12
華夏	-0.19%	-0.2	0.1	-0.3	-6	3	9	11.7	11.7	11.7	11.8
三芳	-1.19%	-7.4	-2	-5.4	8	20	12	31	31.1	30.9	30.4
亞聚	2.55%	3.8	0	3.8	-11	0	11	13.7	0	13.7	13.4
台達化	1.07%	0.7	0.2	0.5	-3	2	5	13.1	13.1	13.1	13
台苯	-2.65%	-2.4	0	-2.4	-11	0	11	8.1	0	8.1	8.3
國喬	-1.28%	-2.8	0	-2.8	-19	0	19	11.8	0	11.8	11.9
聯成	-2.41%	-4.4	0.2	-4.6	-13	3	16	11.4	11.4	11.4	11.8
中石化	1.28%	6.9	0	6.9	-68	1	69	7.8	7.8	7.8	7.7
達新	-2.20%	-1.4	0	-1.4	-1	0	1	63.6	0	63.6	65
上曜	0.81%	0.5	0	0.5	-2	4	6	10.2	10.2	10.2	10
東陽	3.41%	59.4	1.4	58	12	22	10	79.1	79.1	79.2	83.9
大洋	1.28%	2.9	0	2.9	-7	0	7	32.3	0	32.3	31.9
永裕	0.93%	0.4	0	0.4	-2	0	2	21.6	0	21.6	21.4
恆大	1.78%	0.9	0	0.9	-2	0	2	26.7	0	26.7	26.2
台化	-0.37%	-67	23.9	-90.9	-103	202	305	59.6	59.5	59.6	60.5
再生-KY	0.21%	0	0	0.1	-3	1	4	4.7	4.7	4.7	4.7
廣華-KY	2.82%	0.9	0	0.9	-2	0	2	15.1	0	15.1	14.7
勝悅-KY	1.06%	0.1	0	0.1	-2	0	2	5.2	0	5.2	5.1
富林-KY	1.85%	1.1	0	1.1	1	1	0	59.5	59.5	0	60.6
遠東新	1.32%	367.5	-2	369.5	-771	241	1,012	27.6	27.6	27.6	27.1
新纖	-0.43%	-3	0	-3	-6	22	28	24.8	24.8	24.8	25.3
宏洲	-1.40%	-0.1	0	-0.1	-1	0	1	9.3	0	9.3	9.4
東和	-1.83%	-1.1	-0.2	-0.9	-2	1	3	19.1	19.2	19	19.5
廣豐	-2.97%	-1.3	0.2	-1.5	-3	1	4	11.4	11.3	11.4	11.9
嘉裕	-0.12%	0	0	0	-3	0	3	8.3	0	8.3	8.3
新紡	0.46%	1.2	0	1.2	-4	0	4	65.3	0	65.3	65
利華	0.28%	0.1	0	0.1	-1	0	1	35.6	0	35.6	35.5
大魯閣	0.33%	0	0	0	-1	0	1	15.2	0	15.2	15.1
福懋	1.09%	5.2	-0.2	5.4	-24	3	27	17.7	17.8	17.7	17.5
華友聯	2.60%	2.9	0.3	2.6	-2	1	3	37.8	37.5	37.8	36.6
勤益控	-2.14%	-1.9	0	-2	-2	1	3	30.4	30.4	30.4	31.4
三地開發	0.89%	0.2	0	0.2	-1	0	1	22.4	0	22.4	22.2
雋揚	1.04%	0.3	0	0.3	-1	0	1	28.9	0	28.9	28.6
南紡	0.57%	2.3	0	2.3	-30	0	30	13.6	0	13.6	13.6
名軒	-0.36%	-0.7	0	-0.7	-7	0	7	29.7	0	29.7	29.8
立益物流	2.52%	0.6	0	0.6	-1	0	1	25.8	0	25.8	25.1
力麗	0.69%	0.6	0	0.6	-12	0	12	7.3	0	7.3	7.2
大宇	0.00%	0	0	0	-1	0	1	10.2	0	10.2	10.2
宏和	0.18%	0.1	0	0.1	-2	0	2	14	0	14	14
力鵬	2.22%	2	0.1	2	-12	1	13	7	7	7.1	6.9
佳和	3.95%	0.5	0	0.5	-1	0	1	12.7	0	12.7	12.2
年興	-0.29%	-0.2	0	-0.2	-3	0	3	17.4	0	17.4	17.5
宏益	-2.20%	-0.3	0	-0.3	-1	0	1	11.4	0	11.4	11.6
大將	-0.44%	-0.1	0	-0.1	-2	0	2	11.3	0	11.3	11.3
台富	1.56%	0.2	0	0.2	-1	0	1	12.8	0	12.8	12.6
集盛	2.02%	1.6	0.2	1.4	-7	1	8	9.9	9.7	10	9.8
宜進	0.65%	0.8	0	0.8	-9	0	9	14.4	0	14.4	14.4
聯發	3.45%	1.5	0	1.5	-3	0	3	14.5	0	14.5	14
宏遠	0.28%	0.2	0	0.2	-9	0	9	6.7	0	6.7	6.6
強盛新	-0.56%	-0.3	0	-0.3	-3	0	3	17.7	0	17.7	17.8
得力	0.57%	0.4	0	0.4	-6	0	6	10.3	0	10.3	10.2
偉全	2.02%	0.3	0	0.3	-1	0	1	12.4	0	12.4	12.2
聚隆	-1.66%	-0.5	-0.1	-0.5	-1	1	2	16.6	16.6	16.6	17.1
南緯	6.99%	1.9	0	1.9	-3	0	3	9.1	0	9.1	8.5
昶和	0.75%	0.1	0	0.1	-1	0	1	13.4	0	13.4	13.3
首利	-0.11%	0	0	0	-2	0	2	9.5	0	9.5	9.5
台南	0.74%	0.1	0	0.1	-1	0	1	20.2	0	20.2	20
弘裕	1.58%	0.2	0	0.2	-1	0	1	10.1	0	10.1	9.9
儒鴻	1.42%	315	0	315	-68	0	68	326.6	0	326.6	322
聚陽	0.46%	4	0	4	-4	0	4	219	0	219	218
士電	0.35%	11	1.8	9.2	-14	2	16	199.1	198.3	199.2	198.5
東元	-1.15%	-56	-13.9	-42.1	-13	59	72	67.5	67.6	67.4	70.6
正道	2.86%	0.9	0	0.9	-3	0	3	10.5	0	10.5	10.2
瑞利	-0.95%	-0.2	0	-0.2	-3	0	3	6.6	0	6.6	6.7
中興電	2.41%	950.5	-3.8	954.3	226	238	12	165.8	165.8	165.5	170
亞力	0.81%	5	-0.8	5.8	-5	1	6	102.3	103	102.2	101
力山	-7.36%	-6.9	0	-6.9	-3	0	3	31.3	0	31.3	33.6
利奇	4.98%	1.8	0	1.8	-3	0	3	12.1	0	12.1	11.5
華城	-1.12%	-373	3.6	-376.6	35	46	11	720.8	720.8	721.1	710
大億	-0.98%	-0.3	0	-0.3	-1	0	1	25.5	0	25.5	25.8
堤維西	-1.85%	-14.8	0.3	-15	24	28	4	28.4	28.4	28.5	27.8
耿鼎	0.05%	0.1	0	0	-3	1	4	27.1	27.1	27.2	27.2
日馳	1.09%	0.2	0.2	0	0	1	1	18.4	18.3	18.5	17.2
鑽全	-0.15%	0	0	0	-1	0	1	32.8	0	32.8	32.9
恩德	-0.06%	0	-0.1	0	-3	1	4	19.4	19.5	19.4	19.4
樂事綠能	0.59%	0.4	0	0.4	-3	1	4	17.1	17.1	17.1	17
亞崴	-1.57%	-0.5	0	-0.5	-1	0	1	28.7	0	28.7	29.1
高林股	0.00%	0	0	0	-5	0	5	13	0	13	13
勤美	0.91%	1.4	0	1.4	-7	0	7	22	0	22	21.8
車王電	0.78%	0.2	0	0.2	-1	0	1	32.1	0	32.1	31.9
中宇	0.43%	0.2	0	0.2	-1	0	1	46.1	0	46.1	45.9
和大	-1.34%	-4.9	-1.1	-3.8	3	7	4	52.2	52.3	52	51
廣隆	0.39%	0.5	0	0.5	-1	0	1	127.5	0	127.5	127
巨庭	0.93%	0.2	0	0.2	-1	0	1	16.2	0	16.2	16.1
喬福	3.03%	0.6	0	0.6	-1	0	1	19.8	0	19.8	19.2
錩泰	1.82%	0.4	0	0.4	-1	0	1	22	0	22	21.6
伸興	0.52%	0.5	0.5	0	0	1	1	96.8	96.5	97	96.6
中砂	0.98%	49	17.7	31.3	3	7	4	716.2	714.6	719	725
巧新	2.64%	6.9	0	6.9	-4	0	4	65.2	0	65.2	63.5
倉佑	-1.38%	-0.8	-0.3	-0.6	-1	1	2	29	29.2	28.9	29.5
信錦	1.59%	1.2	0	1.2	-1	0	1	75.4	0	75.4	74.2
程泰	1.11%	0.6	0	0.6	-1	0	1	49.7	0	49.7	49.1
亞德客-KY	4.97%	947.5	37.5	910	-6	5	12	1,587.6	1,582.5	1,590	1,460
直得	-2.35%	-10.5	0.2	-10.7	2	3	1	148.9	148.8	149	143.5
岱宇	0.24%	0.2	0	0.2	-3	0	3	20.6	0	20.6	20.6
華電	-3.84%	-3.5	0	-3.5	-3	0	3	30	0	30	31.1
聲寶	0.04%	0.1	0	0.1	-6	0	6	23.2	0	23.2	23.2
華新	0.09%	5.5	-20.6	26.1	-28	119	147	40.1	40.2	40	39.1
華榮	2.45%	37	5.8	31.3	-33	7	40	37.8	37.1	37.9	37
大亞	-0.74%	-4.5	-1.4	-3.1	-8	8	16	37.8	37.9	37.8	38.2
中電	-1.26%	-0.6	0	-0.6	-4	0	4	12	0	12	12.1
宏泰	-0.54%	-35.9	0	-35.9	-193	0	193	34.6	0	34.6	34.8
三洋電	0.16%	0.2	0	0.2	-4	0	4	30.8	0	30.8	30.8
大山	2.23%	4	0	4	-4	0	4	44.8	0	44.8	43.8
億泰	1.51%	0.9	0	0.9	-2	1	3	19.9	19.9	19.9	19.5
榮星	2.37%	1.4	0	1.4	-3	0	3	19	0	19	18.6
合機	-0.85%	-1.1	0	-1.1	-3	0	3	41.3	0	41.3	41.7
大東電	1.88%	4	0	4	-1	0	1	213	0	213	209
艾美特-KY	0.26%	0	0	0	-2	0	2	9.5	0	9.5	9.5
南僑	3.09%	8.2	0	8.2	-8	0	8	33.2	0	33.2	32.2
葡萄王	0.22%	0.6	0.4	0.2	-1	2	3	89.4	89.3	89.5	89.3
東鹼	-3.45%	-212	-4.2	-207.8	116	123	7	50	50	49.4	48.2
和益	-7.11%	-17.9	0.6	-18.5	-8	1	9	28	27.4	28	30.4
東聯	0.35%	2.9	3.4	-0.5	5	55	50	15.2	15.1	15.2	15.1
永光	2.38%	11.3	0	11.3	-12	0	12	39.4	0	39.4	38.5
興農	0.51%	1	0	1	-5	0	5	39.1	0	39.1	38.9
國化	1.20%	0.5	0	0.5	-1	0	1	46	0	46	45.5
和桐	-2.62%	-41	5	-46	79	92	13	17	17	17.4	16.4
長興	-6.68%	-2,034.9	40.8	-2,075.7	340	391	51	77.9	77.8	78.6	71.7
中纖	2.66%	101.5	-3	104.5	349	359	10	10.6	10.7	10.4	11
生達	0.53%	1.2	0	1.2	-2	2	4	56.5	56.6	56.5	55.9
三晃	0.93%	0.7	0	0.7	-3	1	4	20.2	20.2	20.2	20
台肥	0.16%	1.9	1.1	0.9	-1	26	27	46.1	46.1	46.1	45.3
中碳	1.61%	4.1	-0.7	4.8	-2	1	3	85	85.5	84.8	82.4
元禎	0.78%	1.2	0	1.2	-5	0	5	30.9	0	30.9	30.7
永記	0.00%	0	0	0	-1	0	1	77.5	0	77.5	77.5
中華化	5.30%	4.2	0	4.2	-1	0	1	79.3	0	79.3	75.1
花仙子	0.39%	0.2	0	0.2	-1	0	1	51.6	0	51.6	51.4
美吾華	0.00%	0	0	0	-1	0	1	21	0	21	21
五鼎	-0.49%	-0.2	-0.2	0	0	1	1	30.8	30.9	30.7	30.8
杏輝	-0.04%	-0.1	0.1	-0.2	-3	1	4	31.7	31.6	31.7	31.8
日勝化	0.73%	0.4	0	0.4	-3	0	3	20.7	0	20.7	20.5
喬山	1.36%	9.5	-2.9	12.4	-4	1	5	139.6	142	139.1	136
臺鹽	-0.21%	-0.2	0	-0.2	-2	1	3	32	32	32	32.1
南光	0.47%	0.1	0	0.1	-1	0	1	32.1	0	32.1	32
寶齡富錦	0.34%	0.2	0	0.2	-1	0	1	58.8	0	58.8	58.6
中化生	-1.96%	-0.7	0	-0.7	1	1	0	35.8	35.8	0	35.1
勝一	1.55%	12.5	-1.5	14	-4	1	5	161.3	162.5	161	157.5
和康生	0.12%	0.1	0.1	0	0	1	1	40.3	40.3	40.4	40.3
光洋科	2.34%	463	0	463	-185	0	185	107	0	107	104.5
科妍	-3.93%	-24.3	0	-24.3	12	12	0	51.6	51.6	0	49.6
神隆	0.97%	1.6	-0.3	2	-5	4	9	18.9	18.9	18.9	18.5
美時	-1.19%	-22.5	1.2	-23.7	3	10	7	188.5	188.4	188.6	180.5
台玻	-0.23%	-13.1	-0.6	-12.5	-99	1	100	57.8	58.4	57.8	57.9
寶徠	0.50%	0.1	0	0.1	-1	0	1	10.1	0	10.1	10
冠軍	0.00%	0	0	0	-6	0	6	8	0	8	8
潤隆	0.31%	1.1	0	1.1	-11	0	11	32.8	0	32.8	32.7
中釉	1.34%	4.3	0	4.3	-8	0	8	40.7	0	40.7	40.2
和成	-13.84%	-13.4	0	-13.4	-4	0	4	24.2	0	24.2	27.6
凱撒衛	0.63%	0.5	0	0.5	-2	0	2	39.6	0	39.6	39.4
士紙	1.09%	2.6	0	2.6	-5	0	5	47.6	0	47.6	47.1
正隆	2.60%	9.1	0	9.1	-14	0	14	25.1	0	25.1	24.5
華紙	0.38%	1.1	0.3	0.7	-11	9	20	13.8	13.7	13.8	13.7
寶隆	3.21%	0.7	0	0.7	-2	0	2	11.7	0	11.7	11.3
永豐餘	-1.21%	-10.2	-0.4	-9.8	8	28	20	30.2	30.2	30.2	29
中鋼	2.68%	392.1	-4.5	396.7	-532	209	741	19.8	19.8	19.7	19
東和鋼鐵	3.28%	33	0.4	32.6	-11	1	12	83.8	83.5	83.9	80.9
燁興	1.27%	0.6	0	0.6	-7	0	7	7.1	0	7.1	7
高興昌	-0.65%	-0.6	0	-0.6	-3	0	3	30.6	0	30.6	30.8
第一銅	-1.49%	-3.7	-1.1	-2.6	1	6	5	41.5	41.6	41.3	39
春源	2.61%	4.8	0	4.8	-8	0	8	23	0	23	22.4
春雨	-0.87%	-0.6	0	-0.6	-5	0	5	15	0	15	15.2
中鋼構	0.97%	1.2	0	1.2	-3	0	3	41.5	0	41.5	41.1
中鴻	1.38%	5.5	-0.6	6.2	-12	11	23	17.5	17.5	17.5	17
豐興	1.12%	5.7	-0.9	6.6	-6	2	8	63.6	63.9	63.5	62.4
官田鋼	1.91%	1	0	1.1	-5	1	6	8.9	8.9	8.9	8.7
美亞	-0.24%	-0.3	0	-0.3	-5	0	5	21.2	0	21.2	21.2
聚亨	2.30%	0.7	0	0.7	-3	1	4	7.8	7.8	7.8	7.6
燁輝	1.02%	16.3	-0.7	17	-110	6	116	13.8	13.9	13.8	13.7
志聯	0.60%	0.4	0	0.4	4	5	1	13.3	13.3	13.3	13.4
千興	0.40%	0.1	0	0.1	-3	0	3	12.7	0	12.7	12.6
大成鋼	-1.20%	-129.6	-2.9	-126.7	-192	38	230	47	47	46.9	47.6
威致	-1.94%	-1.2	0	-1.2	-4	0	4	15.5	0	15.5	15.8
盛餘	1.40%	1.2	0	1.2	-4	0	4	21.5	0	21.5	21.2
彰源	4.64%	4	0	4	-4	0	4	21.6	0	21.6	20.6
新光鋼	3.97%	7.2	0	7.2	-4	0	4	45.4	0	45.4	43.6
新鋼	1.73%	0.6	-0.1	0.7	-1	1	2	17.3	17.4	17.3	16.6
佳大	0.24%	0	0	0	0	1	1	20.9	20.9	20.9	22.6
允強	1.49%	2.7	0	2.7	-9	0	9	20.2	0	20.2	19.9
海光	0.78%	0.3	0	0.3	-3	0	3	12.8	0	12.8	12.7
上銀	-1.24%	-64	0	-64	-14	0	14	368.9	0	368.9	373.5
川湖	3.33%	6,365	105.3	6,259.7	11	16	5	11,936	11,930.9	11,952	12,500
橋椿	-0.27%	-0.1	0	-0.1	-3	0	3	18.7	0	18.7	18.8
運錩	0.75%	0.4	0	0.4	-3	0	3	19.9	0	19.9	19.8
世紀風電	-0.17%	-1	-1	0	0	4	4	151.3	151.4	151.1	152.5
南港	7.86%	148	0	148	-55	0	55	34.2	0	34.2	31.6
泰豐	1.89%	2.2	0	2.2	-6	0	6	19	0	19	18.7
台橡	1.81%	5.9	0	5.9	-12	0	12	27.3	0	27.3	26.9
國際中橡	0.48%	0.6	0	0.6	-12	0	12	10.4	0	10.4	10.3
正新	5.26%	141.8	0.1	141.6	-83	1	84	32.1	32	32.1	30.4
建大	3.65%	8.7	0	8.7	-13	0	13	18.2	0	18.2	17.6
厚生	-1.13%	-1.2	-0.1	-1.1	-3	1	4	25.4	25.5	25.4	25.7
南帝	6.16%	15.2	0	15.2	-8	0	8	30.9	0	30.9	29
華豐	0.34%	0.2	0	0.2	-4	0	4	14.8	0	14.8	14.7
六暉-KY	-0.54%	-0.2	0	-0.2	-2	0	2	23	0	23	23.2
裕隆	0.31%	3.3	4.5	-1.3	-4	33	37	28.3	28.2	28.3	28.7
中華	-1.67%	-6.9	-0.1	-6.8	-7	1	8	51.5	51.6	51.5	52.5
三陽工業	-0.60%	-12.4	-5	-7.4	23	34	11	61.1	61.2	60.8	60.9
和泰車	-1.06%	-107	-41.9	-65.1	-7	13	20	506	507.9	504.7	514
台船	-6.17%	-24.7	0	-24.7	-20	1	21	19.1	19.1	19.1	20.3
長榮鋼	7.38%	58.3	-0.2	58.5	-8	1	9	87.8	88	87.8	80.5
裕日車	0.61%	1.2	0	1.2	-4	0	4	48.9	0	48.9	48.6
為升	-2.16%	-10.8	0	-10.8	-5	0	5	99.8	0	99.8	102
宇隆	0.99%	2	2	0	0	1	1	202	201	203	198
英利-KY	-0.26%	0	0	0	0	1	1	19.4	19.4	19.4	18.8
艾姆勒	1.50%	0.5	0	0.5	-1	0	1	33.3	0	33.3	32.8
宏旭-KY	3.17%	1.3	0	1.3	-1	0	1	41	0	41	39.7
鴻華先進-創	0.46%	3.1	2.2	0.9	-2	19	21	31.9	31.8	32	31.5
光寶科	1.04%	862.8	-104.9	967.7	124	320	196	259	259.2	258.7	267
麗正	7.35%	10	0	10	-3	0	3	45.6	0	45.6	42.2
聯電	-0.78%	-856	-558.4	-297.6	115	895	780	123.3	123.6	122.9	121
全友	-4.03%	-4.5	0.5	-4.9	-3	1	4	27.6	27.3	27.7	29.4
台達電	-1.94%	-6,217.1	-1,760.3	-4,456.8	-50	127	178	1,803.4	1,811.5	1,797.6	1,885
金寶	-0.72%	-4.8	-0.1	-4.7	-19	1	20	33.5	33.7	33.5	33.8
華通	-2.74%	-1,569.5	-4.8	-1,564.7	-269	4	273	209.7	210.9	209.7	215.5
楠梓電	1.61%	165	-0.2	165.2	-60	3	63	162.8	162.8	162.8	160
鴻海	0.54%	1,349.9	384.1	965.8	-96	838	935	269.2	269	269.5	259.5
中環	-4.65%	-16.3	0.1	-16.4	-16	18	34	10.3	10.3	10.3	11.3
仁寶	8.28%	7,206.3	-22.5	7,228.7	2,088	2,192	104	39.7	39.7	39.5	43.2
國巨*	-1.82%	-3,493	-405.2	-3,087.8	-204	112	316	607.8	610.5	606.9	622
廣宇	2.04%	6.7	0	6.7	-7	0	7	46.5	0	46.5	45.6
華泰	0.00%	0	-2.7	2.7	36	48	12	45	45	44.8	45.1
台積電	0.40%	22,556.9	124.6	22,432.3	-1,812	544	2,356	2,407.3	2,407.2	2,407.4	2,395
精英	-6.60%	-11.5	-0.1	-11.4	-8	1	9	19.3	19.4	19.3	20.7
友訊	0.81%	41.9	1.8	40.1	216	231	15	22.4	22.4	22.5	22.6
旺宏	-0.35%	-15.5	0	-15.5	-32	0	32	136.5	0	136.5	137
光罩	2.11%	4.2	0.9	3.3	-4	1	5	40.3	39.6	40.5	39.7
台亞	4.41%	5.6	0	5.6	-4	0	4	31.8	0	31.8	30.4
茂矽	-5.99%	-2.3	0	-2.3	-1	0	1	38.4	0	38.4	40.7
華邦電	-3.87%	-1,379.7	-347.1	-1,032.6	-171	28	199	179	189.9	177.5	183.5
智邦	-0.09%	-61.8	105.9	-167.7	-1	29	31	2,214.4	2,212.5	2,216.1	2,300
聯強	0.62%	28.2	-2.9	31.1	-44	6	50	91.7	92.1	91.6	90.9
海悅	1.42%	1	0	1	-1	0	1	70.6	0	70.6	69.6
錸德	-4.50%	-6	0	-6	-12	0	12	11.1	0	11.1	11.6
順德	0.29%	2	-0.3	2.3	-3	1	4	171.8	172	171.8	171
佳世達	-1.76%	-29.6	0	-29.6	-57	1	58	29	29	29	29.5
宏碁	-1.41%	-48.9	1.6	-50.5	-93	16	109	31.7	31.7	31.8	32.3
鴻準	-1.73%	-339.4	-25.2	-314.2	270	308	38	63.6	63.7	63	62.5
敬鵬	-0.60%	-1.8	0	-1.8	2	7	5	42.8	42.8	42.8	41.9
英業達	-0.68%	-380.1	21.3	-401.4	-782	21	803	69.4	68.4	69.4	69.9
華碩	-11.43%	-6,031	36.6	-6,067.6	-42	20	62	851.1	849.7	851.5	996
所羅門	-11.54%	-49.5	0	-49.5	-3	0	3	143	0	143	159.5
致茂	0.01%	10	10	0	0	51	51	2,193.8	2,193.7	2,193.9	2,300
藍天	0.34%	2	2	0	0	12	12	48.9	48.8	48.9	49.9
矽統	3.11%	13.8	-0.2	14	-7	1	8	55.4	55.6	55.4	53.4
昆盈	0.21%	0.2	0	0.2	-1	2	3	31.2	31.2	31.2	31
燿華	2.98%	17.6	0.4	17.2	-9	4	13	45.5	45.4	45.5	43.6
金像電	-1.35%	-7,422	-392.3	-7,029.7	-507	42	549	1,001.8	1,010.5	1,001.1	1,015
菱生	0.53%	1.4	0	1.4	-8	0	8	33.3	0	33.3	33.1
大同	-0.19%	-7	-2.9	-4.1	84	141	57	26.4	26.4	26.3	26.4
震旦行	0.00%	0	0	0	-4	0	4	53.3	0	53.3	53.3
佳能	-0.24%	-0.9	-0.9	0	0	5	5	71.6	71.7	71.5	70.5
凱美	0.49%	46	-60.2	106.2	42	73	31	127.4	128	126	130.5
技嘉	-0.72%	-322	-7.7	-314.3	-14	105	119	375.1	375.1	375.1	397.5
微星	1.34%	1,977.5	0	1,977.5	-914	0	914	161.2	0	161.2	159
瑞昱	-3.95%	-2,602.3	-117.9	-2,484.4	53	86	33	766.9	767.9	764.3	721
廣達	-1.14%	-7,632.6	-245	-7,387.6	-1,758	310	2,069	323.4	324.1	323.3	327.5
台光電	5.65%	27,315	627.1	26,687.9	55	85	30	5,685.2	5,679.8	5,700.7	6,165
群光	-1.39%	-35	-1.4	-33.6	-13	11	24	105	105	104.9	107.5
精元	1.08%	1.6	0	1.6	-4	0	4	37.1	0	37.1	36.7
威盛	1.76%	58.6	-0.6	59.2	-42	1	43	77.5	78.1	77.5	76.1
云辰	2.36%	1	-0.1	1.1	-3	1	4	10.6	10.7	10.6	10.3
正崴	-2.87%	-11.4	-1.8	-9.6	-3	7	10	40	40.1	39.9	43.1
億光	-1.30%	-45.8	-21.6	-24.2	27	55	28	63.8	64.1	63.3	63.2
研華	-0.09%	-48.8	-176.6	127.7	-28	50	79	688.8	690.9	687.4	683
友通	1.35%	0.9	0	0.9	-1	0	1	66.7	0	66.7	65.8
映泰	-1.39%	-12.5	-0.5	-12	-12	8	20	45	45	45	46
凌陽	2.87%	8.8	-0.3	9.1	-10	1	11	27.7	28.1	27.7	26.8
毅嘉	3.46%	11.8	0	11.8	-6	0	6	56.8	0	56.8	54.8
漢唐	-1.64%	-225	-102.1	-122.9	5	12	7	1,144.2	1,149.6	1,135	1,125
輔信	-0.94%	-0.6	0	-0.6	-4	0	4	15.9	0	15.9	16.1
國碩	7.79%	14.8	0	14.8	-6	0	6	31.7	0	31.7	29.2
南亞科	-2.22%	-4,622	-577.7	-4,044.4	-149	280	429	485.7	486.9	484.9	512
友達	1.74%	173.1	-0.3	173.4	-358	21	379	26.3	26.3	26.3	25.8
中華電	0.66%	356	-6.5	362.5	-362	35	397	136	136.2	136	135
環科	2.02%	1.9	0.1	1.7	-1	1	2	45.8	45.7	45.8	44.1
精技	-0.38%	-0.4	0.3	-0.7	-1	1	2	52.5	52.3	52.6	53.3
錩新	4.35%	2.7	0.7	2	-1	1	2	31.1	30.6	31.3	29.3
圓剛	0.33%	0.3	0	0.3	-2	0	2	45.2	0	45.2	45
仲琦	0.50%	0.8	0	0.8	-6	0	6	24.9	0	24.9	24.8
新巨	-2.71%	-13.9	0	-13.9	-9	0	9	57.1	0	57.1	58.6
建準	3.12%	23.5	0	23.5	-5	0	5	150.7	0	150.7	146
固緯	-3.31%	-7.4	0	-7.4	-3	0	3	74.5	0	74.5	77
承啟	1.91%	0.8	0	0.8	-1	0	1	41.9	0	41.9	41.1
鼎元	3.34%	9.2	0	9.2	-4	0	4	68.9	0	68.9	66.6
三商電	-5.06%	-3.3	0	-3.3	-3	0	3	21.8	0	21.8	22.9
興勤	0.11%	2	9.1	-7.1	-5	2	7	252.6	249	253.6	255
銘旺科	-11.68%	-3.7	0	-3.7	-1	0	1	31.3	0	31.3	34.9
燦坤	-0.29%	-0.1	0	-0.1	-1	0	1	17.2	0	17.2	17.2
聯昌	0.97%	0.1	0	0.1	-1	0	1	10.4	0	10.4	10.3
互盛電	0.00%	0	0	0	-1	0	1	41.9	0	41.9	41.9
偉詮電	0.96%	9.1	-1.6	10.7	10	14	4	67.9	68	67.6	69.1
翔耀	1.86%	0.3	0	0.3	-1	0	1	18.8	0	18.8	18.5
美律	-0.69%	-4.5	-1.5	-3.1	4	8	4	81.3	81.5	81.1	80.7
太空梭	11.18%	1.8	0	1.8	-1	0	1	15.7	0	15.7	13.9
超豐	-3.43%	-65	-9.8	-55.2	8	15	7	126.5	126.9	125.5	120
新美齊	0.81%	1	0	0.9	-5	1	6	19.6	19.6	19.6	19.4
兆勁	4.56%	1.1	0	1.1	-2	0	2	11.5	0	11.5	11
京元電子	2.93%	2,697	-9.3	2,706.3	-358	3	361	254.6	257.7	254.6	247
神腦	-0.35%	-0.4	0	-0.4	-4	0	4	28.2	0	28.2	28.3
創見	0.65%	23	-0.4	23.4	-11	1	12	294.7	295	294.6	292.5
凌群	1.05%	1.1	0.1	0.9	-1	1	2	52.6	52.5	52.7	51.7
聯發科	0.42%	4,745.7	-613.7	5,359.3	26	282	255	4,010.4	4,011.5	4,009.1	4,210
全新	-1.43%	-184.5	-168.2	-16.3	5	34	29	380.1	382.8	377	379.5
飛宏	-0.21%	-0.2	0	-0.2	-5	0	5	23.5	0	23.5	23.6
義隆	-0.91%	-147.5	-1.8	-145.7	103	111	8	145.9	145.9	145.7	144.5
敦吉	0.60%	0.4	0	0.4	-1	0	1	66.2	0	66.2	65.8
建通	3.57%	3.3	0	3.3	-3	0	3	30.8	0	30.8	29.7
光群雷	2.22%	1.2	0	1.2	-3	0	3	18	0	18	17.6
良得電	0.00%	0	-0.1	0.1	-1	1	2	19.8	19.8	19.7	19.7
盟立	-0.31%	-8.5	-1.7	-6.8	5	14	9	193.3	193.4	193.2	192
麗臺	3.27%	15.2	0	15.2	5	5	0	92.9	92.9	0	95.9
冠西電	3.35%	12.6	0	12.6	-3	1	4	93.9	93.9	93.9	89.7
志聖	3.08%	17	0	17	-1	0	1	552	0	552	535
華經	0.14%	0	0	0	0	1	1	34.9	34.9	34.9	35.4
資通	0.00%	0	0	0	0	1	1	50	50	50	50.1
立隆電	1.66%	62	-1.5	63.5	-14	1	15	249.6	251	249.5	245
可成	-0.64%	-27.5	-20.6	-6.9	4	21	17	205.7	206.2	205	204.5
鉅祥	6.25%	24	0	24	-3	0	3	128	0	128	120
美隆電	3.44%	0.8	0	0.8	-1	0	1	21.8	0	21.8	21.1
大毅	0.39%	0.5	0	0.5	-1	0	1	128.5	0	128.5	128
敦陽科	-2.92%	-4.5	0	-4.5	-1	0	1	154	0	154	158.5
強茂	1.66%	49	0	49	-21	0	21	140.3	0	140.3	138
連宇	0.00%	0	0	0	1	1	0	16	16	0	16
百容	-2.00%	-1.4	0.3	-1.7	-1	1	2	36.3	36.1	36.4	38.1
希華	1.49%	1.1	0	1.1	-1	0	1	73.9	0	73.9	72.8
兆赫	-1.25%	-8.7	0.5	-9.2	11	16	5	43.9	43.8	43.9	43
一詮	2.69%	550	-3	553	-85	3	88	232	233	232	225.5
漢平	-1.29%	-0.7	0	-0.7	1	1	0	50.5	50.5	0	49.9
瑞軒	-0.90%	-3.6	-0.4	-3.1	2	12	10	33	33.1	33	31.5
華新科	-1.91%	-2,653.5	19.9	-2,673.4	-433	35	468	296.3	295.8	296.3	302.5
揚博	-0.41%	-1	-1	0	0	1	1	243.5	244	243	212.5
普安	1.13%	1.8	0	1.8	-4	0	4	40	0	40	39.5
怡利電	4.61%	2.3	0	2.3	-1	0	1	48.8	0	48.8	46.6
宏達電	0.07%	0.8	-0.1	1	-29	1	30	40.5	40.7	40.5	40.5
國建	1.14%	6.3	0	6.3	-24	0	24	23.1	0	23.1	22.9
國產	2.44%	22	0	22	-29	0	29	31.2	0	31.2	30.5
國揚	0.28%	0.3	0	0.3	-6	0	6	18.2	0	18.2	18.1
太設	0.58%	0.3	0	0.3	-6	0	6	8.6	0	8.6	8.6
全坤建	-1.01%	-0.5	0	-0.5	-4	0	4	13.6	0	13.6	13.7
太子	0.47%	0.8	0	0.8	-21	0	21	8.3	0	8.3	8.3
龍邦	0.90%	0.5	0	0.5	-5	0	5	12.2	0	12.2	12.1
中工	-0.05%	-1	-1.9	0.8	150	170	20	12	12	12	12.1
新建	-0.36%	-0.2	0	-0.2	-3	0	3	14	0	14	14
冠德	0.74%	3.7	0	3.7	-14	0	14	35.1	0	35.1	34.9
京城	-0.93%	-1.6	0	-1.6	-5	0	5	34.6	0	34.6	34.9
宏璟	4.21%	7.8	0	7.8	-4	0	4	46.4	0	46.4	44.4
皇普	2.07%	3.4	0.3	3.2	-7	1	8	20.6	20.4	20.6	20.2
華建	0.09%	0.2	0.2	0	-9	2	11	19.4	19.3	19.4	19.4
宏盛	1.84%	2.5	0	2.5	-8	0	8	17	0	17	16.7
達欣工	0.42%	1.5	0	1.5	-3	1	4	88.8	88.8	88.8	88.3
宏普	0.23%	0.2	-0.2	0.5	-1	3	4	21.3	21.3	21.3	20.8
聯上發	0.71%	0.6	0	0.6	-7	0	7	11	0	11	11
基泰	0.22%	0.1	0	0.1	-5	0	5	9.1	0	9.1	9.1
櫻花建	1.90%	50.6	-0.2	50.7	-58	5	63	42.2	42.2	42.2	41.3
愛山林	0.20%	3.2	19.9	-16.7	-16	21	37	44.1	43.5	44.5	45.5
興富發	-3.03%	-53	0.2	-53.1	-37	2	39	44.8	44.7	44.8	46.2
皇昌	5.12%	14.7	0	14.7	-7	0	7	41	0	41	38.9
皇翔	4.01%	5.6	0	5.6	-4	0	4	35	0	35	33.6
根基	2.03%	4	4.1	-0.1	-1	1	2	98.3	95.6	99.7	99.8
日勝生	-0.06%	-0.1	0	-0.1	-16	0	16	10.1	0	10.1	10.1
華固	0.56%	12	0	12	-23	0	23	93.8	0	93.8	93.3
潤弘	-0.47%	-5.5	-3.2	-2.3	2	7	5	167.4	167.6	167	166.5
益航	-0.53%	-0.5	0	-0.5	-15	0	15	6.2	0	6.2	6.2
長榮	1.54%	842.5	-13.9	856.4	189	255	66	214.4	214.5	214.3	219
新興	0.43%	1.9	0	1.9	-14	0	14	32.5	0	32.5	32.4
裕民	1.55%	28.1	0.3	27.8	-26	1	27	67.4	67.1	67.4	66.3
榮運	0.66%	2.6	3.2	-0.5	1	8	7	50.3	50	50.5	49.5
嘉里大榮	0.25%	0.5	0	0.5	-6	1	7	28.6	28.6	28.6	28.5
陽明	0.11%	14.9	7	7.9	117	262	145	51.5	51.5	51.6	51.6
華航	1.41%	279.7	-0.5	280.2	-822	159	981	20.2	20.2	20.2	19.9
志信	-5.75%	-3.2	0	-3.1	-3	1	4	13.9	14	13.9	15
中航	2.18%	3.6	0	3.6	-3	0	3	55	0	55	53.8
中櫃	-0.24%	-0.1	0	-0.1	-1	0	1	20.5	0	20.5	20.5
東森	-0.50%	-0.5	0	-0.5	-5	0	5	18	0	18	18.1
萬海	-1.63%	-128.6	11.6	-140.2	-39	52	91	86.9	86.8	87	90.6
山隆	0.00%	0	0	0	0	1	1	13.4	13.4	13.4	13.4
台航	0.34%	0.5	-0.3	0.8	-3	2	5	29	29.1	29	28.8
長榮航	-4.14%	-1,867.5	13.5	-1,881	863	1,072	209	42.1	42.1	42.1	39.9
亞航	-9.21%	-30.9	0.1	-31	-6	1	7	47.9	47.8	47.9	53.1
台灣高鐵	-0.24%	-14.1	-2	-12.2	-122	111	233	25.8	25.8	25.8	25.9
漢翔	-14.32%	-238.8	0	-238.8	-27	0	27	61.8	0	61.8	70.6
台驊控股	0.15%	0.1	0	0.1	-1	0	1	67.6	0	67.6	67.5
慧洋-KY	2.61%	20.7	0	20.7	-9	0	9	88	0	88	85.7
宅配通	1.10%	0.5	0	0.5	-2	0	2	20.4	0	20.4	20.2
長榮航太	-9.60%	-736	0	-736	-42	0	42	182.5	0	182.5	200
星宇航空	0.57%	20.1	0.5	19.6	-127	45	172	20.6	20.5	20.6	20.4
萬企	0.47%	0.2	0	0.2	-5	0	5	10.7	0	10.7	10.6
華園	0.00%	0	0	0	0	1	1	12.5	12.5	12.5	12.3
國賓	-0.35%	-0.8	0	-0.8	-5	0	5	45.8	0	45.8	46
六福	0.00%	0	0	0	-3	0	3	16	0	16	16.1
第一店	0.07%	0.1	0	0.1	-12	0	12	12.5	0	12.5	12.5
晶華	0.56%	2	0.5	1.5	-1	1	2	178.8	178.5	179	177.5
遠雄來	-0.35%	-0.1	-0.1	0	0	1	1	14.4	14.4	14.4	14.5
夏都	0.31%	0.2	0	0.2	-3	0	3	21.8	0	21.8	21.8
美食-KY	0.65%	1.6	0.2	1.4	-3	1	4	61.5	61.4	61.6	61.1
王品	1.28%	3	0	3	-1	0	1	234	0	234	231
雄獅	1.37%	2	0	2	-1	0	1	145.5	0	145.5	143.5
寒舍	-4.93%	-3.4	0	-3.4	-2	0	2	34.5	0	34.5	36.2
雲品	-0.13%	-0.1	0	-0.1	-2	0	2	38.4	0	38.4	38.4
世界健身-KY	1.20%	1	0	1	-1	0	1	83.6	0	83.6	82.6
彰銀	0.96%	113.8	111.8	2	-64	441	505	23.5	23.3	23.6	23.6
台中銀	-0.22%	-5.7	0	-5.7	-137	0	137	18.6	0	18.6	18.7
旺旺保	1.03%	1	0	1	-3	0	3	34.1	0	34.1	33.8
華票	-0.85%	-2.4	0	-2.3	-16	1	17	16.2	16.3	16.2	16.4
台產	-0.38%	-1.1	0	-1.1	-5	0	5	58.5	0	58.5	58.7
臺企銀	-0.08%	-14.2	8.5	-22.7	131	1,084	953	16.5	16.5	16.5	16.3
高雄銀	0.62%	1.7	0.3	1.4	-14	9	23	11.9	11.9	11.9	11.8
聯邦銀	-0.01%	-0.2	0	-0.2	-82	0	82	19.9	0	19.9	19.9
遠東銀	-0.60%	-32.4	0	-32.4	-411	0	411	13.1	0	13.1	13.2
安泰銀	1.06%	3	0	3	-20	0	20	14.5	0	14.5	14.3
新產	-0.42%	-4	-1	-3	-4	2	6	158.4	158.8	158.3	159
中再保	-5.59%	-18.5	0	-18.5	-9	0	9	36.7	0	36.7	38.8
第一保	-0.21%	-0.4	0	-0.4	-7	0	7	26.9	0	26.9	27
統一證	0.25%	9	2.9	6.1	-52	25	77	47.5	47.4	47.5	47.4
三商壽	-3.52%	-897	0.1	-897.1	-2,706	3	2,709	9.4	9.4	9.4	9.8
華南金	10.21%	35,277.3	0	35,277.3	-7,963	0	7,963	43.4	0	43.4	39
富邦金	-1.67%	-1,839	-24.5	-1,814.5	-753	111	864	127.1	127.3	127.1	129.5
國泰金	-2.02%	-2,311.8	3.6	-2,315.4	-1,115	38	1,153	99.4	99.3	99.4	101.5
凱基金	-2.02%	-820.7	0	-820.7	-1,307	0	1,307	31	0	31	31.7
玉山金	1.14%	517.9	35.8	482.1	494	1,233	739	36.7	36.7	36.7	37.7
元大金	-1.60%	-684.4	18.7	-703.1	-569	56	625	68.4	68.1	68.5	69.7
兆豐金	2.92%	8,292.3	-5.5	8,297.8	-5,794	18	5,812	48.8	49.1	48.8	47.4
台新新光金	-5.95%	-3,555.1	-5.6	-3,549.5	-1,621	60	1,681	35.6	35.7	35.6	37.8
王道銀行	0.48%	9.6	0	9.6	-196	0	196	10.1	0	10.1	10.1
遠百	1.60%	12	0	12	-34	0	34	22	0	22	21.7
三商	-1.92%	-4.1	0.1	-4.2	-6	7	13	16.4	16.4	16.4	17.1
高林	-0.86%	-0.7	-0.2	-0.5	3	6	3	13.5	13.6	13.5	13.4
特力	-0.27%	-0.7	0	-0.7	-12	0	12	21.8	0	21.8	21.9
統領	2.46%	1.8	0	1.8	-3	0	3	24.4	0	24.4	23.8
麗嬰房	0.00%	0	0	0	-1	0	1	7	0	7	7
統一超	1.82%	139.5	-0.5	140	-28	7	35	219.5	219.6	219.5	214.5
農林	0.37%	0.5	0	0.5	-5	6	11	11	11	11	10.9
潤泰全	-9.27%	-101	0	-101	-20	0	20	54.5	0	54.5	59.5
鼎固-KY	4.01%	11.9	4.2	7.7	-5	6	11	27	26.6	27.3	25.7
淘帝-KY	2.13%	0.3	0.1	0.1	-1	1	2	5.9	5.8	5.9	5.8
歐格	2.23%	1.1	0	1.1	-3	0	3	17.2	0	17.2	16.8
健和興	-0.14%	-0.1	-0.1	0	0	1	1	69.8	69.8	69.7	66.8
豐達科	0.00%	0	0	0	0	1	1	126	126	126	127
神基	-1.63%	-20.5	0	-20.5	-11	0	11	114.6	0	114.6	116.5
晶豪科	0.37%	1	0	1	1	1	0	272.5	272.5	0	273.5
大立光	-0.99%	-270	0	-270	-6	0	6	4,565	0	4,565	4,610
華立	-1.00%	-8	-2.4	-5.6	1	6	5	132.9	133.1	132.6	127.5
今皓	1.32%	0.3	-0.1	0.4	-1	1	2	11.4	11.4	11.3	11
晟銘電	-2.07%	-41.7	-1.3	-40.4	17	23	6	87.6	87.7	87.5	85.3
聯陽	2.59%	10.5	0	10.5	-3	0	3	135	0	135	131.5
全漢	0.03%	0.1	-2.7	2.8	-4	2	6	56.2	57.3	55.9	55.2
嘉晶	1.72%	14.5	0.8	13.8	-5	3	8	105.2	105	105.3	102.5
奇鋐	-11.12%	-23,045	84.2	-23,129.2	-65	7	72	2,878.1	2,867.1	2,879.2	3,235
隆銘綠能	6.61%	0.8	0	0.8	1	1	0	12.9	12.9	0	13.7
亞光	-0.18%	-1	-1.5	0.5	-1	3	4	137.7	138	137.5	137
鴻名	-0.71%	-0.1	-0.1	0	0	1	1	21.1	21.2	21.1	20.5
威強電	7.80%	32.9	-0.6	33.5	-3	1	4	105.5	106	105.4	94.2
信邦	0.75%	9.5	-2.9	12.4	-3	1	4	316.7	319	316.1	312
憶聲	-0.28%	-0.1	0.2	-0.3	-3	1	4	13.3	13.2	13.4	13.5
禾伸堂	-7.22%	-4,838	-40.8	-4,797.3	93	96	3	698.2	698.6	685	647
盛達	-0.81%	-0.2	-0.2	0	0	1	1	18.5	18.6	18.4	18.1
增你強	-0.91%	-3.8	-1.8	-2	1	6	5	69.9	70.1	69.7	68.1
零壹	-3.00%	-6.5	0	-6.5	-2	0	2	108.3	0	108.3	111.5
德律	2.49%	30.5	5.3	25.3	-2	2	4	306.8	305	307.6	295
佰鴻	0.91%	0.9	-0.1	0.9	-3	1	4	23.3	23.4	23.3	23
偉訓	0.74%	0.6	0	0.6	-1	0	1	81.5	0	81.5	80.9
威健	-4.97%	-174.6	-4.6	-170	62	69	7	50.9	51	50.3	48.3
聯詠	4.09%	1,071	-4.2	1,075.2	-47	2	49	535	537	534.9	512
智原	3.07%	22	0	22	-4	0	4	179	0	179	173.5
文曄	3.88%	10,418.5	-1	10,419.5	-1,226	4	1,230	218.5	218.8	218.5	210
欣興	1.26%	1,714	-1.3	1,715.3	81	136	55	998.8	998.8	998.8	1,020
全台	-0.24%	-0.1	-0.1	0	0	1	1	20.5	20.6	20.5	20.7
揚智	-0.32%	-0.1	-0.4	0.2	-1	1	2	23.6	23.9	23.5	23.3
晶技	0.53%	9.5	6.5	3	4	10	6	180.2	179.8	180.8	180.5
健鼎	-0.51%	-90	0	-90	-36	0	36	485.5	0	485.5	488
台灣大	1.11%	1,168.5	0	1,168.5	-967	0	967	109.2	0	109.2	108
訊舟	-0.07%	-0.1	-0.1	0	-4	1	5	14.4	14.4	14.4	14.4
益登	0.00%	0	-0.9	0.9	-1	4	5	59.8	60	59.7	58.8
精金	-3.17%	-3.7	0	-3.7	-11	0	11	10.8	0	10.8	11.1
鈺德	0.43%	0.1	0	0.1	-1	1	2	11.6	11.6	11.6	11.5
力特	-1.51%	-1.1	0	-1.1	-3	0	3	23.3	0	23.3	23.6
夆典	-2.61%	-0.8	0	-0.8	-2	1	3	10.9	10.9	10.9	11.3
蔚華科	3.42%	11.5	0	11.5	3	3	0	112.2	112.2	0	116
富華新	0.71%	0.5	0	0.5	-5	0	5	14.1	0	14.1	14
立德	1.26%	0.4	0	0.4	-4	0	4	8.3	0	8.3	8.2
華晶科	-0.05%	-0.1	0.1	-0.2	-6	1	7	40.8	40.7	40.8	40.8
銘異	-0.17%	-0.2	-0.2	0	0	3	3	29.1	29.1	29.1	28.8
建漢	-0.05%	0	0	0	-5	0	5	21.3	0	21.3	21.3
僑威	1.98%	55.7	0	55.7	-52	0	52	54.2	0	54.2	53.1
日電貿	-0.90%	-80.5	9.6	-90.1	-42	10	52	172.2	171.4	172.4	174.5
鴻碩	0.21%	0.1	0	0.1	-1	0	1	24	0	24	23.9
聯傑	-1.63%	-1.2	-0.1	-1.1	-1	1	2	36.8	36.9	36.7	37.8
穩懋	-1.79%	-391.5	104.5	-496	47	56	9	390.2	388.6	400.2	378
弘塑	0.78%	40	0	40	-2	0	2	2,555	0	2,555	2,535
凌航	0.91%	1.5	0	1.5	-1	0	1	165.5	0	165.5	164
耀登	1.74%	1.7	0	1.7	-1	0	1	97.8	0	97.8	96.1
大綜	-1.09%	-2.5	0	-2.5	-1	0	1	229.5	0	229.5	232
正達	2.97%	180.9	0.2	180.7	-87	1	88	69.2	69	69.2	67.1
波若威	1.82%	52	0	52	-4	0	4	715	0	715	702
景岳	2.44%	0.4	0	0.4	-1	0	1	16.4	0	16.4	16
景碩	-0.61%	-26	-12.4	-13.6	-1	4	5	849.8	851.5	848.4	862
金麗科	-2.76%	-4	0	-4	-1	0	1	145	0	145	149
緯創	-0.34%	-338	23.6	-361.6	-326	191	517	192.4	192.3	192.4	193.5
威剛	-2.42%	-7,961.5	0.5	-7,962	796	800	4	412	412	412.1	402
欣銓	3.78%	98.5	0	98.5	12	12	0	217.3	217.3	0	225.5
昇陽	0.00%	0	0	0	-4	0	4	14	0	14	14
東浦	4.58%	5.1	0	5.1	-2	0	2	55.7	0	55.7	53.1
鈊象	2.73%	1,566	65.7	1,500.3	-40	33	73	786.9	785.5	787.5	750
英濟	-1.10%	-1	0	-1	3	3	0	31.8	31.8	0	31.5
勝德	-0.64%	-0.1	0	-0.1	-1	0	1	23.4	0	23.4	23.5
昇貿	-1.91%	-75	0.2	-75.2	33	34	1	115.8	115.8	116	113.5
閎暉	-0.62%	-0.4	0	-0.4	-2	0	2	32.1	0	32.1	32.3
弘憶股	-4.28%	-8.8	1.5	-10.3	-3	1	4	51.4	50.2	51.7	55.1
同泰	-1.32%	-0.3	-0.3	0	0	1	1	19	19.1	18.9	18.3
雙鴻	3.58%	375	0	375	-10	0	10	1,047.5	0	1,047.5	1,010
泰碩	0.39%	0.5	0.2	0.3	-1	1	2	64	63.9	64.1	63.8
麗清	4.66%	1	0	1	-1	0	1	21.5	0	21.5	20.5
律勝	-0.72%	-0.1	0	-0.1	1	1	0	20.9	20.9	0	20.7
奇偶	0.00%	0	0	0	0	1	1	59.9	59.9	59.9	65.5
精材	0.56%	22	-9.5	31.5	-7	5	12	330.1	331.4	329.5	325
新日興	0.83%	8	-2	10	-4	1	5	192.3	194	192	189.5
明泰	-2.70%	-93.3	-1.4	-91.8	114	121	7	28.6	28.6	28.4	27.8
玉晶光	-7.61%	-957	0	-957	-22	0	22	571.5	0	571.5	615
京鼎	2.64%	8	0	8	-1	0	1	303.5	0	303.5	295.5
譁裕	-0.21%	-0.1	0	-0.1	-2	0	2	12.1	0	12.1	12.1
台端	0.64%	0.1	0.1	0	0	1	1	15.6	15.5	15.6	15.4
榮創	2.23%	0.4	0	0.4	-1	0	1	17.9	0	17.9	17.5
創意	-0.13%	-33	-33	0	0	5	5	5,104.3	5,107.6	5,101	5,465
聯鈞	2.00%	50	6	44	4	5	1	500	499	505	510
群創	-0.39%	-98	-142.4	44.4	-93	406	499	50.7	50.9	50.6	50.1
維熹	0.37%	0.3	0.4	-0.1	-1	1	2	40	39.8	40.1	40.2
揚明光	2.63%	2	0	2	-1	0	1	76.1	0	76.1	74.1
華擎	-1.18%	-8	-7.8	-0.2	1	3	2	226.6	228.2	224.3	228
柏騰	0.00%	0	-0.1	0.1	-1	1	2	28.3	28.4	28.3	28.3
凡甲	-0.46%	-4	0	-4	-3	0	3	288.2	0	288.2	289.5
安馳	0.67%	0.6	0.6	0	0	1	1	89	88.7	89.3	90
力旺	0.06%	25	-0.7	25.7	-11	4	15	2,657.4	2,657.5	2,657.3	2,655
晶相光	0.71%	0.4	0	0.4	-1	0	1	56.6	0	56.6	56.2
台勝科	-6.71%	-83.5	4.5	-88	-2	2	4	311.3	309.8	312	356
嘉澤	11.66%	1,630	-15.7	1,645.7	-6	1	7	1,996.3	2,010	1,994.3	1,720
晶彩科	-0.01%	-0.1	0.4	-0.5	9	10	1	92.1	92.1	92.5	92
州巧	-1.01%	-0.4	0	-0.4	-1	0	1	39.7	0	39.7	40.1
敦泰	-3.94%	-54.3	-0.7	-53.6	24	27	3	51	51	50.8	48.8
聯穎	-0.21%	0	0	0	-1	0	1	23.5	0	23.5	23.6
嘉威	2.58%	0.6	0	0.6	-1	0	1	25.2	0	25.2	24.5
牧德	-0.98%	-96	10.1	-106.1	11	14	3	697.2	696.6	700	687
聯合再生	-2.57%	-9.4	0	-9.4	-21	0	21	17.3	0	17.3	17.8
通嘉	0.36%	0.2	0.2	0	0	1	1	55.6	55.5	55.7	54.5
艾笛森	3.29%	1.4	0	1.4	-2	0	2	21.3	0	21.3	20.6
瑞鼎	1.01%	12	-2.4	14.4	-2	3	5	238.5	239	238.2	231
智易	0.71%	14.5	-5.5	20	-4	8	12	170.3	170.7	170	165
宏致	10.89%	77.5	0	77.5	6	6	0	118.6	118.6	0	131.5
谷崧	-1.39%	-0.2	-0.2	0	0	1	1	14.4	14.5	14.3	14.2
碩天	-3.09%	-14.5	0.8	-15.3	-1	1	2	234.5	234	234.8	250
洋華	5.44%	3	0	3	-1	0	1	55.1	0	55.1	52.1
達邁	-2.30%	-3.3	-0.6	-2.7	1	2	1	71.6	71.9	71.2	69.2
健策	11.74%	22,450	0	22,450	44	44	0	4,344.8	4,344.8	0	4,855
世芯-KY	3.86%	5,915.7	23.2	5,892.5	34	38	4	4,037.2	4,036.7	4,042.5	4,210
貿聯-KY	1.27%	1,040	-21.1	1,061.1	24	38	14	2,155.4	2,155.8	2,154.3	2,200
圓展	2.41%	1	0	1	-1	0	1	39.5	0	39.5	38.6
TPK-KY	1.42%	4.5	-0.3	4.8	-3	2	5	63.2	63.4	63.2	61.6
家登	2.43%	11	0	11	1	1	0	452.5	452.5	0	463.5
達能	-2.04%	-0.3	0	-0.3	1	1	0	14.7	14.7	0	14.4
海華	-1.13%	-0.6	0	-0.6	-1	0	1	53.2	0	53.2	53.8
大眾控	2.98%	5	0	5	-4	0	4	41.6	0	41.6	40.4
大聯大	5.98%	5,467.5	-1.8	5,469.3	-745	2	747	122.3	123.3	122.3	115
欣陸	0.25%	0.5	0	0.5	-11	0	11	20	0	20	20
合勤控	0.03%	0.1	-1	1.1	1	7	6	42.7	42.8	42.6	43.9
永信	-0.56%	-1.2	0	-1.2	-4	0	4	54	0	54	54.3
神達	0.22%	5.9	1.3	4.6	12	29	17	92.4	92.3	92.4	92.7
上緯投控	-2.92%	-54.5	0.3	-54.8	17	18	1	103.7	103.7	104	100.5
鑫聯大投控	-1.95%	-1.4	0	-1.4	1	1	0	71.9	71.9	0	70.5
日月光投控	-0.99%	-1,390.9	-1,563.8	172.9	-30	194	224	625.5	629.8	621.8	616
永崴投控	2.63%	2.4	0	2.4	-4	0	4	22.8	0	22.8	22.2
富采	2.40%	16.8	0	16.8	-12	0	12	58.3	0	58.3	56.9
定穎投控	1.81%	456.5	-2.7	459.2	-204	9	213	118.3	118.6	118.3	116
中化控股	0.43%	0.2	0	0.2	-1	0	1	35	0	35	34.8
聯嘉投控	1.53%	1.1	0	1.1	-3	0	3	22.9	0	22.9	22.6
佳醫	-0.14%	-0.3	0	-0.3	-3	0	3	71.2	0	71.2	71.3
雃博	0.41%	0.2	0.2	0	-1	1	2	24.6	24.5	24.7	24.7
懷特	-2.74%	-1.8	0	-1.8	-6	0	6	11	0	11	11.3
旭富	3.81%	2.1	0	2.1	-1	0	1	55.1	0	55.1	53
麗豐-KY	0.96%	0.9	0	0.9	-1	0	1	94.1	0	94.1	93.2
國光生	0.58%	0.7	0	0.7	-7	0	7	17.3	0	17.3	17.2
中裕	-5.68%	-23.2	0	-23.2	6	6	0	68.1	68.1	0	64.2
訊映	0.00%	0	0	0	-1	0	1	14.8	0	14.8	14.8
承業醫	2.34%	2.5	0	2.5	-3	0	4	27.2	26.9	27.2	26.6
松瑞藥	4.22%	18.6	0	18.6	24	24	0	18.4	18.4	0	19.2
泰宗	0.00%	0	0	0	2	2	0	152.5	152.5	0	152.5
永笙-KY	-0.28%	-0.1	0	-0.1	-3	0	3	17.8	0	17.8	17.8
炎洲	-6.03%	-7	0	-7	-7	1	8	14.5	14.5	14.5	15.5
如興	-0.48%	-0.3	0	-0.3	-8	0	8	8.6	0	8.6	8.6
利勤	0.38%	0.1	0	0.1	-4	0	4	8	0	8	7.9
廣越	0.49%	0.3	0	0.3	-1	0	1	61.3	0	61.3	61
冠星-KY	-0.50%	-0.5	0	-0.5	-1	0	1	101	0	101	101.5
東台	3.76%	4.8	0	4.8	-4	0	4	32	0	32	30.8
瑞智	1.05%	1.8	0	1.8	-7	0	7	23.8	0	23.8	23.6
拓凱	1.32%	4.5	0.8	3.8	-1	1	2	170	169.5	170.3	166.5
全球傳動	1.49%	0.9	0	0.9	-1	0	1	60.6	0	60.6	59.7
力達-KY	0.00%	0	0	0	-1	0	1	17.7	0	17.7	17.7
永新-KY	6.00%	3	0	3	1	1	0	50	50	0	53
強信-KY	-0.93%	-0.3	0	-0.3	1	1	0	32.3	32.3	0	32.1
穎漢	2.69%	0.9	0	0.9	-1	0	1	33.5	0	33.5	32.6
元翎	-5.74%	-3.8	0.2	-4	-3	1	4	16.8	16.6	16.8	18.2
時碩工業	-1.80%	-2.6	0.7	-3.3	-1	1	2	72.1	71.6	72.3	75.6
鈞興-KY	0.00%	0	0	0	0	1	1	172	172	172	167.5
駐龍	0.00%	0	0	0	1	1	0	140	140	0	140
大銀微系統	2.64%	6	0	6	-1	0	1	227	0	227	221
達明	2.00%	12.5	0	12.5	-2	0	2	311.8	0	311.8	305.5
德淵	6.73%	1.3	0	1.3	-1	0	1	20.1	0	20.1	18.7
國精化	3.33%	7	0	7	-1	0	1	210	0	210	203
泰博	-3.73%	-5	0	-5	-1	0	1	134	0	134	139
康普	-2.53%	-2.2	0	-2.2	-1	0	1	87	0	87	89.2
台耀	1.95%	2.1	-0.2	2.3	-1	1	2	53.8	53.9	53.7	51.4
三福化	0.63%	1.5	0	1.5	-1	1	2	119.5	119.5	119.5	118
材料*-KY	-3.09%	-2,217.4	-51	-2,166.4	1,266	1,351	85	53.2	53.2	52.6	51.5
雙鍵	7.01%	17.5	0	17.5	-1	0	1	249.5	0	249.5	232
南寶	-0.80%	-5.5	0	-5.5	1	2	1	343.5	343.5	343.5	338
上品	-2.67%	-12	0	-12	2	2	0	224.5	224.5	0	218.5
台特化	0.00%	0	0	0	-1	0	1	254	0	254	254
日成-KY	1.28%	0.4	0	0.4	1	1	0	31.2	31.2	0	31.6
遠傳	1.10%	153	-3.5	156.5	-67	70	137	101.4	101.4	101.3	99
正文	-0.09%	-0.4	0.3	-0.6	4	11	7	36.5	36.5	36.5	36.3
聯德控股-KY	2.73%	2.5	2.5	0	0	1	1	91.7	90.4	92.9	91.3
致伸	-0.04%	-0.4	-2.2	1.8	4	17	13	60.4	60.4	60.3	60.9
事欣科	-1.70%	-3.5	-0.3	-3.3	-1	1	2	102.8	103	102.8	106
新唐	1.20%	7.5	0	7.5	-3	2	5	125.5	125.5	125.5	123
泰鼎-KY	-1.68%	-4.7	0	-4.6	4	8	4	34.5	34.5	34.5	33.4
燦星網	0.00%	0	0	0	-1	0	1	16.2	0	16.2	16.2
友輝	0.18%	0.1	0	0.1	-1	0	1	55.1	0	55.1	55
太極	-0.35%	-0.2	-0.1	-0.1	-3	1	4	14.3	14.4	14.3	14.3
茂林-KY	-0.29%	-0.1	0	-0.1	-1	0	1	34.8	0	34.8	34.9
和碩	3.41%	1,797.4	24	1,773.4	470	579	109	91.1	91	91.2	94.8
嘉彰	2.83%	2	0	2	-2	0	2	34.5	0	34.5	33.5
凌通	0.00%	0	0	0	0	1	1	49.5	49.5	49.5	51.9
光鋐	2.62%	1.7	0.1	1.6	-1	1	2	31.5	31.5	31.6	30
臻鼎-KY	-0.02%	-8.5	-195.4	186.9	13	87	74	473.9	475.1	472.5	489.5
誠美材	2.55%	1.7	0	1.7	-3	0	3	22.4	0	22.4	21.9
天鈺	-4.94%	-94	0.1	-94.1	10	11	1	172.9	172.9	173	163.5
十銓	1.61%	4.5	0	4.5	-1	0	1	279.5	0	279.5	275
立積	-2.47%	-16.8	-0.2	-16.6	6	7	1	97.1	97.1	96.9	94.3
佳凌	-2.02%	-0.7	0	-0.7	-1	0	1	37.1	0	37.1	37.8
眾達-KY	6.49%	10	0	10	-1	0	1	154	0	154	144
華星光	6.95%	351	0	351	-9	0	9	561	0	561	522
榮科	6.88%	38.3	0	38.3	-8	0	8	69.6	0	69.6	64.8
三星	0.71%	2	0	2	-5	0	5	56.5	0	56.5	56.1
榮剛	-2.19%	-180.2	0	-180.2	247	247	0	33.4	33.4	0	32.7
全訊	-4.24%	-5	0	-5	-1	0	1	118	0	118	123
達興材料	-1.78%	-12	-0.5	-11.5	1	2	1	337.8	338	337.5	326.5
乙盛-KY	1.32%	4.8	1	3.8	-2	2	4	91.2	90.9	91.4	89.5
弘凱	3.24%	1.1	0	1.1	-1	0	1	34	0	34	32.9
虹堡	5.50%	2.8	0	2.8	-1	0	1	50.9	0	50.9	48.1
祥碩	-2.66%	-115	1.7	-116.7	2	3	1	1,438.8	1,438.3	1,440	1,380
信驊	-2.93%	-1,995	18.8	-2,013.8	-3	1	4	17,015	17,000	17,018.8	17,690
禾聯碩	-6.28%	-3.4	0	-3.4	-1	0	1	54.1	0	54.1	57.5
jpp-KY	-2.65%	-8	0	-8	1	1	0	302	302	0	294
界霖	3.96%	3.2	0	3.2	-1	0	1	80.8	0	80.8	77.6
桂盟	3.89%	3.8	0	3.8	-1	0	1	97.8	0	97.8	94
系統電	2.50%	8.4	0	8.4	-6	0	6	56	0	56	54.6
建榮	1.16%	0.9	0	0.9	-1	0	1	77.8	0	77.8	76.9
世界	0.24%	15	-13	28	28	40	12	159.3	159.5	158.4	160.5
鈺創	8.57%	21	0	21	2	2	0	122.5	122.5	0	133
中光電	4.75%	32.7	0	32.7	8	8	0	86	86	0	90.1
青雲	-6.23%	-398	0	-398	23	23	0	277.8	277.8	0	260.5
中磊	3.78%	476.5	3.9	472.6	-128	23	151	83.5	83.3	83.5	79.8
台半	-1.16%	-2	0	-2	2	2	0	86.5	86.5	0	85.5
崇越	2.18%	58	0	58	-5	0	5	532.6	0	532.6	521
高技	0.58%	46.5	-0.2	46.7	14	33	19	243.7	243.7	243.7	247
瀚宇博	2.19%	10.1	-0.3	10.4	-4	2	6	76.7	76.9	76.7	74.1
松翰	-0.18%	-0.3	-0.3	0	0	3	3	56.3	56.3	56.2	58.5
中美晶	-1.66%	-36	-0.4	-35.6	-5	7	12	180.9	180.9	180.9	188
德昌	-3.39%	-12.3	0	-12.3	5	5	0	72.5	72.5	0	70
建國	-5.61%	-10.3	0	-10.3	-4	0	4	45.9	0	45.9	48.5
隆大	-0.41%	-0.8	-0.2	-0.6	2	7	5	28	28	28	27.8
工信	-2.97%	-2.7	0.1	-2.9	-7	2	9	10.3	10.2	10.3	10.7
遠雄	1.44%	9.1	0	9.1	-10	0	10	63	0	63	62.1
順天	-0.46%	-0.4	0	-0.4	-4	0	4	21.8	0	21.8	21.9
鄉林	-1.04%	-1	0	-1	-13	0	13	7.4	0	7.4	7.5
皇鼎	0.36%	0.2	0	0.2	-4	0	4	13.9	0	13.9	13.9
長虹	-1.66%	-31	0	-31	-24	0	24	78	0	78	79.3
聖暉*	0.83%	153	92.8	60.2	7	20	13	919.2	916.4	923.5	925
東明-KY	-2.29%	-3.1	0	-3.1	-4	0	4	33.2	0	33.2	34
永固-KY	-0.36%	-0.1	0	-0.1	-2	0	2	13.7	0	13.7	13.8
遠雄港	0.39%	0.8	0	0.8	-4	0	4	51.6	0	51.6	51.4
四維航	1.05%	0.7	-0.1	0.8	-4	1	5	14.3	14.4	14.3	14.1
鳳凰	1.10%	0.5	0	0.5	-1	0	1	45.7	0	45.7	45.2
致和證	5.76%	50.3	0	50.3	27	27	0	32.3	32.3	0	34.2
中租-KY	0.32%	133	-117.7	250.7	-124	238	362	113.7	114	113.5	111.5
上海商銀	0.63%	63.5	6.8	56.7	-118	116	234	42.8	42.8	42.8	42.4
合庫金	-0.50%	-94.7	3.3	-98	-767	21	788	24.1	23.9	24.1	24.2
寶雅*	12.21%	62,378	0	62,378	-5,677	0	5,677	90	0	90	79
大洋-KY	-0.51%	-0.1	0	-0.1	-4	0	4	4.9	0	4.9	5
群益證	-1.16%	-41.1	0.1	-41.2	-115	1	116	30.5	30.5	30.5	30.9
康和證	4.78%	27.5	0	27.5	30	30	0	19.2	19.2	0	20.2
群益期	1.14%	2.8	0	2.8	-4	0	4	61.4	0	61.4	60.7
競國	-10.78%	-2.2	0	-2.2	-1	0	1	20	0	20	22.1
邁達特	-1.63%	-0.8	0	-0.8	-1	0	1	46.2	0	46.2	46.9
鎰勝	-0.03%	-0.1	-0.1	0	-3	1	4	45.2	45.3	45.2	45.2
彩晶	1.81%	10.3	0	10.3	-40	0	40	14.2	0	14.2	13.9
迎廣	2.32%	3.1	-0.2	3.3	-1	1	2	66.8	66.9	66.8	63.5
達運	-1.18%	-1.2	0	-1.2	-8	0	8	12.8	0	12.8	12.9
上福	-0.49%	-0.3	0	-0.3	-3	0	3	20.4	0	20.4	20.5
金橋	-0.68%	-0.3	0.1	-0.5	-1	1	2	22.2	22.1	22.3	22.7
富爾特	0.79%	0.2	0.2	0	0	1	1	25.3	25.2	25.4	25
亞翔	1.54%	50	0	50	-4	0	4	810.5	0	810.5	798
柏承	4.31%	3.2	1.2	2	-1	1	2	36.6	35.8	37	35
友勁	-0.22%	-0.1	0	-0.1	-3	0	3	9.3	0	9.3	9.3
頎邦	1.00%	318	0	318	-200	0	200	159.1	0	159.1	157.5
百一	10.58%	6.7	0.8	6	-3	1	4	16	15.4	16.1	14.1
嘉聯益	1.01%	1.9	0	1.9	-11	0	11	17.2	0	17.2	17
鈞寶	-3.12%	-3.6	1.8	-5.4	-1	1	2	57.7	56.5	58.3	63.7
華電網	-2.63%	-8.1	0.5	-8.6	6	7	1	44	44	44.5	42.6
浪凡	2.00%	1	0	1	-1	0	1	49.9	0	49.9	48.9
凌華	5.47%	22.5	0	22.5	-3	0	3	137	0	137	129.5
宏齊	1.14%	1.2	-0.2	1.4	-3	1	4	25.1	25.3	25.1	24.7
瑞儀	0.00%	0	0	0	6	12	6	81.3	81.3	81.3	81.3
達麗	0.06%	0.5	0	0.5	-18	0	18	47.8	0	47.8	47.8
關貿	0.64%	0.6	0	0.6	-1	0	1	94.4	0	94.4	93.8
大豐電	0.40%	0.9	0	0.9	-5	0	5	42.2	0	42.2	42.1
豐藝	1.41%	2.8	0	2.8	-4	0	4	49.6	0	49.6	48.9
精成科	-1.72%	-81.2	-4.5	-76.7	44	54	10	87.5	87.5	87.1	85.8
巨路	3.73%	4.5	0	4.5	-1	0	1	120.5	0	120.5	116
帆宣	-1.59%	-87.5	0.2	-87.7	-10	1	11	501.2	501	501.2	510
佳必琪	1.15%	7	7	0	0	2	2	304.3	302.5	306	307
亞弘電	0.98%	0.5	0	0.5	-1	0	1	45.7	0	45.7	45.3
盛群	5.76%	99.7	0	99.7	-27	0	27	64.1	0	64.1	60.4
詮欣	1.87%	2.4	0.3	2.1	-1	1	2	64.1	63.9	64.2	62.1
飛捷	2.05%	3	0	3	-1	0	1	146	0	146	143
今國光	4.47%	16.8	0.4	16.4	-3	2	5	75.1	75	75.2	69.7
聯茂	3.14%	219	0	219	15	15	0	465.4	465.4	0	480
精誠	-6.03%	-155	-7.5	-147.5	-5	13	18	142.7	143.1	142.5	172
和椿	-1.69%	-21.5	-1.3	-20.2	11	12	1	105.7	105.8	104.5	104
居易	2.19%	0.5	0	0.5	-1	0	1	22.8	0	22.8	22.3
旺矽	0.77%	50	0	50	-1	0	1	6,490	0	6,490	6,440
聚鼎	-3.43%	-2.1	0	-2.1	-1	0	1	61.2	0	61.2	63.3
光鼎	6.16%	1.3	0	1.3	-1	0	1	20.3	0	20.3	19.1
尼得科超眾	-0.46%	-0.5	0	-0.5	-1	0	1	108.5	0	108.5	109
華孚	0.38%	0.5	0	0.5	-3	0	3	39.2	0	39.2	39.1
力成	1.59%	1,043.5	-1.8	1,045.3	-229	3	232	282.6	283.2	282.6	278
矽格	1.54%	224.5	0	224.5	-69	0	69	211.3	0	211.3	208
久元	-1.45%	-4.6	0	-4.6	4	4	0	79.3	79.3	0	78.1
方土昶	-10.04%	-5.7	0	-5.7	-1	0	1	56.8	0	56.8	62.5
台郡	1.67%	6.7	0	6.7	-6	0	6	66.8	0	66.8	65.7
倍微	-3.04%	-1.9	0	-1.9	2	2	0	31.3	31.3	0	30.3
同欣電	1.35%	8	0	8	-2	1	3	198	198	198	194
驊陞	3.29%	0.8	0	0.8	-1	0	1	24.3	0	24.3	23.5
台燿	-5.08%	-3,890	0	-3,890	-48	0	48	1,594	0	1,594	1,675
宏正	-6.87%	-5.4	0	-5.4	-1	0	1	78.6	0	78.6	84
台表科	-1.17%	-8	0	-8	-4	0	4	171	0	171	173
胡連	-1.92%	-42.5	0	-42.5	17	17	0	130	130	0	127.5
全國電	0.39%	0.2	0	0.2	-1	0	1	51.7	0	51.7	51.5
康舒	-0.65%	-5	-5.5	0.5	2	16	14	47.4	47.5	47.1	47.8
淳安	0.50%	0.2	0	0.2	-2	0	2	20.2	0	20.2	20.1
佳邦	-2.45%	-74.2	0	-74.2	38	38	0	79.7	79.7	0	77.7
啟碁	2.55%	609	0	609	-95	0	95	251.4	0	251.4	245
良維	0.56%	32.5	-0.7	33.2	-11	15	26	221.5	221.6	221.5	218.5
旭隼	0.87%	130.2	-12.9	143.1	11	15	4	1,001.3	1,002	998.8	1,015
群電	0.35%	1.7	-0.5	2.2	-3	3	6	79.9	80	79.8	79.1
樺漢	-9.43%	-686.5	-8.4	-678.1	14	16	2	455	455.4	451.3	407
矽力*-KY	-5.60%	-12,566	-22.7	-12,543.3	-488	6	494	454.3	458.1	454.3	480
迅得	3.34%	5	0	5	-1	0	1	149.5	0	149.5	144.5
光聖	1.11%	35	35	0	1	2	1	1,571.7	1,560	1,595	1,560
元晶	-1.68%	-3.2	0	-3.2	-7	0	7	26.8	0	26.8	27.2
藥華藥	-3.63%	-1,155	-146.6	-1,008.4	-17	5	22	1,446.1	1,470	1,440.7	1,500
鈺邦	4.35%	42.5	0	42.5	-4	0	4	244.1	0	244.1	233.5
訊芯-KY	-2.11%	-66	15.4	-81.4	4	7	3	447.4	445.9	451	425.5
GIS-KY	4.14%	14.2	0	14.2	-5	0	5	68.5	0	68.5	65.7
台數科	-3.47%	-5.3	0	-5.3	-2	0	2	76.4	0	76.4	79
保瑞	-1.17%	-5	-5	0	0	1	1	426.5	429	424	409
安集	-11.68%	-4	0	-4	-1	0	1	34.3	0	34.3	38.3
環球晶	10.59%	10,519	-14.1	10,533.1	107	109	2	911.4	911.6	904.5	1,010
晶碩	-2.74%	-93.5	0	-93.5	9	9	0	379.4	379.4	0	369
台塑化	-0.81%	-101.1	-4.3	-96.8	-168	9	177	70.3	70.8	70.3	70.9
穎崴	-2.00%	-141.4	-141.4	0	0	1	1	7,076.7	7,170	7,028.6	6,750
捷敏-KY	-1.40%	-2	0	-2	-1	0	1	143	0	143	145
達發	0.92%	17	-1	18	-2	1	3	619.3	620	619	610
晶心科	-1.79%	-4.5	0	-4.5	1	1	0	251	251	0	246.5
正瀚-創	-0.92%	-2.6	0	-2.6	-3	0	3	93.7	0	93.7	94.6
泰福-KY	3.21%	5	0	5	-4	0	4	38.9	0	38.9	37.7
高端疫苗	-1.45%	-5.9	0	-5.9	-8	0	8	50.8	0	50.8	51.5
北極星藥業-KY	0.00%	0	0	0	-13	0	13	11	0	11	11
易華電	1.78%	0.4	0	0.4	-1	0	1	25.3	0	25.3	24.9
興能高	4.27%	1.2	0	1.2	-1	0	1	27	0	27	25.8
研揚	-2.91%	-56	-0.5	-55.5	9	12	3	160.1	160.2	160	154
鋼聯	0.47%	0.5	0	0.5	-1	0	1	107.5	0	107.5	107
申豐	-0.24%	-0.1	0	-0.1	-2	0	2	31.7	0	31.7	31.8
南俊國際	10.04%	276	0	276	5	5	0	549.8	549.8	0	605
台康生技	-0.97%	-2	-1.2	-0.8	-2	2	4	51.3	51.7	51.1	51.5
和潤企業	0.16%	0.8	0	0.8	-8	0	8	61.5	0	61.5	61.4
ABC-KY	-0.54%	-0.1	0	-0.1	-1	0	1	27.7	0	27.7	27.8
帝寶	0.00%	0	0	0	-3	0	3	137.5	0	137.5	137.5
建德工業	-0.93%	-0.3	0	-0.3	-1	0	1	26.9	0	26.9	27.1
漢達	1.12%	4.4	0	4.4	-5	0	5	78.3	0	78.3	77.4
基士德-KY	0.00%	0	0	0	-1	0	1	17.9	0	17.9	17.9
富致	-0.85%	-2.9	0	-2.9	4	4	0	85.2	85.2	0	84.5
華安	0.16%	0.1	0	0.1	-2	0	2	30.7	0	30.7	30.7
群翊	-3.69%	-93.5	0	-93.5	7	7	0	361.9	361.9	0	348.5
緯穎	2.29%	1,520	-339.1	1,859.1	5	11	6	6,043.2	6,063.2	6,006.7	6,435
復盛應用	1.04%	39	-12.9	51.9	-11	3	14	267	270.5	266.2	261.5
騰輝電子-KY	-0.28%	-1.5	-1.5	0	0	2	2	267.4	267.8	267	270
洋基工程	0.68%	5	0	5	-1	0	1	733	0	733	728
廣閎科	3.02%	22	0	22	4	4	0	182	182	0	187.5
芯鼎	0.00%	0	0	0	-1	0	1	51	0	51	51
軒郁	-0.64%	-2	0	-2	3	3	0	104.2	104.2	0	103.5
長聖	2.00%	6	0	6	-2	0	2	150	0	150	147
力智	0.61%	5	0	5	-4	0	4	206.3	0	206.3	205
輝創	1.81%	1.2	0	1.2	-2	0	2	33.2	0	33.2	32.6
澤米	2.03%	0.9	0	0.9	-1	0	1	44.3	0	44.3	43.4
安普新	4.73%	1.3	0	1.3	-1	0	1	27.5	0	27.5	26.2
龍德造船	-11.27%	-16	0	-16	-1	0	1	142	0	142	158
威鋒電子	-0.61%	-0.6	0	-0.6	-1	0	1	98.6	0	98.6	99.2
台灣虎航	1.65%	5.5	0	5.5	-6	0	6	55.7	0	55.7	54.8
志強-KY	-1.68%	-3.3	0	-3.3	-3	0	3	65.6	0	65.6	66.7
力積電	-2.91%	-161.3	-117.5	-43.8	-6	71	77	71.9	72.8	71.1	78.4
展碁國際	-1.02%	-1.1	0	-1.1	-2	0	2	53.9	0	53.9	54.4
AES-KY	-3.71%	-1,469.3	-18.9	-1,450.3	33	34	1	1,163.4	1,163.9	1,145	1,120
采鈺	-1.45%	-111.5	4.4	-115.9	13	17	4	451.6	451.4	452.5	442.5
永豐實	0.66%	1	0	1	-4	0	4	38.1	0	38.1	37.8
富世達	-0.64%	-35	0	-35	3	3	0	1,816.7	1,816.7	0	1,805
汎銓	-4.18%	-106.5	0	-106.5	6	6	0	424.8	424.8	0	407
邁科	0.84%	11	31.5	-20.5	-1	1	2	652	631	662.5	683
天二科技	-5.27%	-45.3	-0.4	-44.9	7	8	1	107.4	107.4	107	101
台新藥	0.22%	0.1	0	0.1	-1	0	1	23.1	0	23.1	23
錼創科技-KY創	2.84%	5.4	0	5.4	-2	0	2	95.1	0	95.1	92.4
雲豹能源	4.75%	3.2	0	3.2	-1	0	1	67.3	0	67.3	64.1
泓德能源	7.88%	5.9	0	5.9	-1	0	1	74.9	0	74.9	69
全福生技	0.98%	0.2	0	0.2	-1	0	1	20.5	0	20.5	20.3
寶綠特-KY	0.00%	0	0	0	1	1	0	35.7	35.7	0	35.7
來億-KY	1.21%	13	2.4	10.6	-1	5	6	178.9	178.6	179.1	168.5
鑽石投資	2.34%	4.7	0	4.7	-12	0	12	16.9	0	16.9	16.5
康霈*	-4.42%	-985.5	-34.2	-951.3	134	201	67	111	111.1	110.6	104
中台	1.55%	1.2	0	1.2	-1	0	1	77.3	0	77.3	76.1
攸泰科技	-4.85%	-4.7	0	-4.7	-2	0	2	48.5	0	48.5	50.8
永鴻生技	-1.23%	-0.4	0	-0.4	1	1	0	32.5	32.5	0	32.1
天虹	2.69%	46.5	0	46.5	-6	0	6	287.8	0	287.8	280
兆聯實業	0.74%	22	0	22	-4	0	4	746.5	0	746.5	741
日盛台駿	-0.29%	-0.3	0	-0.3	-5	0	5	17.4	0	17.4	17.5
奕力-KY	9.65%	29.6	0	29.6	-9	0	9	34	0	34	30.8
聯友金屬-創	5.15%	95	0	95	-1	0	1	1,845	0	1,845	1,750
金興精密	0.14%	0	0	0	-1	0	1	34.6	0	34.6	34.5
新代	1.53%	330	1.1	328.9	-8	1	9	2,396	2,395	2,396.1	2,355
頌勝科技	-1.11%	-3	0	-3	1	1	0	270	270	0	267
鴻勁	-1.35%	-525	70.8	-595.8	-5	1	6	6,460.7	6,400	6,470.8	6,590
大研生醫*	1.17%	2.3	0	2.3	-12	0	12	16.8	0	16.8	16.6
東方風能	6.04%	31.5	0	31.5	-4	0	4	130.4	0	130.4	122.5
禾榮科	-1.38%	-5	0	-5	-1	0	1	362	0	362	367
溢泰實業	-1.73%	-1.1	0	-1.1	1	1	0	63.5	63.5	0	62.4
神數	0.76%	0.3	0	0.3	-1	0	1	39.7	0	39.7	39.4
漢康-KY創	-1.43%	-7	0	-7	3	3	0	163.3	163.3	0	161
台通	0.92%	0.4	0	0.4	-3	0	3	16.3	0	16.3	16.2
矽創	-1.42%	-106	0.9	-106.9	23	24	1	310.7	310.6	311.5	306
尖點	-0.23%	-6.1	0	-6.1	6	6	0	435	435	0	434
昇陽半導體	-0.91%	-215.5	-5.4	-210.1	82	89	7	265.5	265.6	264.8	263
雷虎	-16.47%	-342	0	-342	-12	0	12	173	0	173	201.5
台虹	-4.92%	-291	26.7	-317.7	-6	21	27	219	218.3	219.6	272.5
金山電	0.48%	58	-0.4	58.4	-106	2	108	113.1	113.3	113.1	112.5
達運光電	3.97%	2.1	0	2.1	-1	0	1	52.9	0	52.9	50.8
南電	-5.10%	-22,599.3	426.2	-23,025.5	-349	9	358	1,237.9	1,191.7	1,239	1,305
德勝	-1.53%	-0.8	0	-0.8	1	1	0	52.3	52.3	0	51.5
廣積	1.30%	2.3	0	2.3	-3	0	3	58.8	0	58.8	58
元太	-1.52%	-442	-167	-275	-111	67	178	163.7	165.5	163	165.5
長華*	-1.95%	-8.6	0	-8.6	-9	0	9	48.7	0	48.7	49.7
致新	3.91%	21	0	21	-2	0	2	268.5	0	268.5	258
瀚荃	4.25%	3.5	0	3.5	-1	0	1	82.4	0	82.4	78.9
錸寶	0.93%	0.3	0	0.3	-1	0	1	32.2	0	32.2	31.9
凌巨	2.33%	2	0	2	-5	0	5	17.2	0	17.2	16.8
華東	-0.24%	-1	-0.8	-0.2	-7	2	9	46.9	47.2	46.8	46.9
至上	-0.70%	-6.8	-9	2.2	-2	8	10	97.4	98	96.9	95.8
福懋科	-1.43%	-11	0	-11	-12	0	12	64.3	0	64.3	65.2
南茂	3.40%	329.9	0	329.9	-102	0	102	95.1	0	95.1	91.9
達方	-0.59%	-5.5	-1.1	-4.4	24	29	5	32.1	32.1	31.9	32
勤誠	2.01%	410	0	410	-20	0	20	1,020.5	0	1,020.5	1,000
志超	0.90%	1.2	0	1.2	-4	0	4	33.3	0	33.3	33
明基材	2.96%	3	0	3	-4	0	4	25.4	0	25.4	24.6
巨有科技	-5.78%	-46.5	0	-46.5	5	5	0	160.8	160.8	0	151.5
菱光	1.06%	0.5	0	0.5	-1	0	1	42.5	0	42.5	42.1
富鼎	-1.34%	-12.5	-3.3	-9.2	4	5	1	186.8	187.3	184	185
宇瞻	-0.22%	-1	0	-1	-2	0	2	232.5	0	232.5	233
群聯	-4.79%	-59,907.5	-16.8	-59,890.8	568	572	4	2,185.4	2,185.4	2,181.3	2,080
日友	0.91%	0.7	0	0.7	-1	0	1	76.6	0	76.6	75.9
金居	2.21%	3,634	-191.5	3,825.5	381	393	12	418	418.5	402.5	428.5
建新國際	-0.12%	-0.1	0	-0.1	-2	0	2	40.2	0	40.2	40.3
羅昇	0.46%	0.4	0	0.4	-1	0	1	86.1	0	86.1	85.7
百和興業-KY	0.88%	1.2	0	1.2	-8	0	8	16.2	0	16.2	16.1
福貞-KY	0.77%	0.4	0	0.4	-4	0	4	13.1	0	13.1	13
可寧衛*	-1.35%	-62.2	0.5	-62.6	149	171	22	26.8	26.8	26.8	26.4
金麗-KY	-0.33%	-0.1	0	-0.1	-4	0	4	6	0	6	6
大江	3.42%	25.5	0	25.5	-6	0	6	124.3	0	124.3	120
威宏-KY	0.57%	0.2	0	0.2	-1	0	1	44	0	44	43.7
富邦媒	-0.58%	-26.5	-26.5	0	0	17	17	268.3	269.1	267.5	262.5
潤泰材	-2.88%	-1.2	0	-1.2	-2	0	2	20.8	0	20.8	21.4
億豐	-0.51%	-18	-32.1	14.1	-1	8	9	392.9	395.1	391.1	377
山林水	-5.37%	-6.9	0	-6.9	-3	0	3	42.8	0	42.8	45.2
台境*	0.25%	0.1	0	0.1	-3	0	3	20.2	0	20.2	20.1
東哥遊艇	1.71%	2.5	0	2.5	-1	0	1	146	0	146	143.5
台汽電	-0.02%	-0.4	0.8	-1.1	15	30	15	56.8	56.8	56.8	56.7
國統	-2.32%	-157.7	0.9	-158.6	123	131	8	52	52	52.1	50.7
新天地	-1.96%	-0.3	0	-0.3	-1	0	1	15.3	0	15.3	15.6
高力	-9.40%	-660	0	-660	-6	0	6	1,170	0	1,170	1,280
鈺齊-KY	-2.14%	-6.3	-3.8	-2.5	1	4	3	73.5	74.1	72.8	71.6
台火	1.08%	0.2	0	0.2	-1	0	1	13.9	0	13.9	13.7
寶成	-1.47%	-51.4	-7.6	-43.8	-34	112	146	24	24	24	25.3
大華	1.11%	1.2	0	1.2	-5	0	5	21.6	0	21.6	21.4
欣巴巴	4.49%	3.7	0	3.7	-2	0	2	41.2	0	41.2	39.4
統一實	0.21%	0.6	0.4	0.2	-5	16	21	14.9	14.9	14.9	14.9
大台北	-0.13%	-0.4	0	-0.4	-11	0	11	29	0	29	29.1
豐泰	0.96%	16.4	-7.4	23.7	-15	9	24	71.2	71.8	71	69.4
櫻花	-0.37%	-3.3	-0.2	-3.1	8	11	3	82.2	82.2	82.1	81.8
美利達	5.03%	1,650.6	-56.3	1,706.9	-183	171	354	92.7	93	92.6	83.3
中保科	0.00%	0	0	0	-17	0	17	107.5	0	107.5	107.5
欣天然	0.58%	0.8	0	0.8	-3	0	3	42.8	0	42.8	42.6
康那香	1.07%	0.6	0	0.6	-4	0	4	14	0	14	13.9
巨大	6.22%	141.5	0.8	140.7	-19	2	21	108.4	108	108.4	101
福興	0.26%	0.1	0	0.1	-1	0	1	38.5	0	38.5	38.4
新保	0.00%	0	0	0	-4	0	4	40.1	0	40.1	40.1
新海	0.00%	0	0	0	-3	0	3	49	0	49	49
泰銘	0.18%	0.5	0	0.5	-4	0	4	69.4	0	69.4	69.3
秋雨	0.44%	0.1	0	0.1	-1	0	1	11.5	0	11.5	11.4
中聯資源	-0.64%	-2.4	0	-2.4	-6	0	6	62.4	0	62.4	62.8
欣高	-0.15%	-0.1	0	-0.1	-1	0	1	33.9	0	33.9	33.9
中鼎	-0.74%	-5.3	0.3	-5.6	-6	11	17	42	41.9	42	42.9
成霖	5.91%	4.9	0	4.9	-7	0	7	11.9	0	11.9	11.2
慶豐富	-0.74%	-0.4	0	-0.4	-3	0	3	20.2	0	20.2	20.3
全國	-0.18%	-0.4	0	-0.4	-4	0	4	55	0	55	55.1
百和	0.29%	0.5	0.5	0	0	4	4	42.4	42.4	42.5	42.4
宏全	1.49%	8	0	8	-4	0	4	134	0	134	132
信義	1.51%	2.9	0.4	2.5	-3	6	9	21.7	21.6	21.7	20.9
裕融	1.52%	29.9	0	29.9	-23	0	23	85.7	0	85.7	84.4
茂順	0.43%	0.5	0	0.5	-1	0	1	116	0	116	115.5
好樂迪	1.26%	1.3	0	1.3	-2	0	2	51.5	0	51.5	50.8
新麗	-0.28%	-0.1	0	-0.1	-1	0	1	17.7	0	17.7	17.7
潤泰新	-9.59%	-299.8	0	-299.8	-115	0	115	27.2	0	27.2	29.8
三發地產	-0.53%	-0.4	0.2	-0.6	-3	1	4	18.8	18.7	18.9	19.1
佳龍	0.41%	0.1	0	0.1	-1	0	1	24.7	0	24.7	24.6
世紀鋼	1.48%	28.5	0.5	28	-7	11	18	107	107	107	103
中傑-KY	-0.53%	-0.4	0	-0.4	-1	0	1	75.5	0	75.5	75.9
國票金	-2.44%	-16.4	-1	-15.4	-28	16	44	15.2	15.3	15.2	15.8
永豐金	0.49%	368.5	-222.3	590.8	792	1,911	1,119	39.7	39.8	39.6	40.6
中信金	0.72%	675.2	23.8	651.4	-1,302	104	1,406	66.3	66.1	66.3	65.8
第一金	-1.27%	-593.9	11.6	-605.6	-1,376	49	1,425	32.9	32.7	32.9	33.4