第一金-灣內券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
841
漲跌
▲2
漲幅
+0.24%
成交量
43,880張
產業
上市半導體類股
9622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金-灣內券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2018/06/22 ~ 2018/06/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昂寶-KY	1.82%	44	44	0	0	7	7	344.9	341.7	348	228.5
光鋐	0.34%	0.8	10.1	-9.4	3	9	6	24.3	23.6	25.3	20.5
台通	4.05%	4.1	-1.2	5.4	4	5	1	20.5	20.7	19.5	22.1
矽創	31.98%	6,378	-137.7	6,515.7	44	167	123	119.4	119.9	118.8	268
尖點	46.73%	9.6	0	9.6	1	1	0	20.7	20.7	0	30.3
鈦昇	-15.03%	-50.7	1.1	-51.8	-1	7	8	42.2	42.1	42.2	94
元大台灣50	108.36%	261.4	0	261.4	3	3	0	80.4	80.3	81.5	167.5
元大高股息	55.60%	14.1	0	14.1	1	1	0	25.5	25.5	0	39.6
元大富櫃50	0.50%	0.1	0.1	0	0	1	1	14	14	14	21.4
富邦上証	4.83%	1.4	0	1.4	1	1	0	29	29	0	30.4
元大上證50	1.04%	1.5	1	0.5	-4	1	5	29.2	28.3	29.3	29.2
元大台灣50反1	-32.97%	-586.9	-1.2	-585.7	65	140	75	12.7	12.7	12.7	3.7
富邦上証正2	-3.04%	-2.2	-2.2	0	0	2	2	36.4	36.9	35.8	36
國泰中國A50	9.56%	42.1	0.2	41.9	21	23	2	19.1	19.1	19.2	21.1
元大滬深300正2	2.09%	81.5	87.3	-5.8	86	266	180	14.7	14.5	15	14.4
富邦深100	-3.23%	-19.1	2.2	-21.3	-41	16	57	10.4	10.3	10.4	10.9
期元大S&P石油	21.31%	9.6	0	9.6	-2	0	2	22.5	0	22.5	17.7
國泰中國A50正2	-2.88%	-11	-0.5	-10.5	4	14	10	27.3	27.3	27.2	24.7
富邦NASDAQ	160.17%	2,225.1	0	2,225.1	47	47	0	29.6	29.6	0	76.9
國泰臺灣加權反1	-70.81%	-112.3	0	-112.3	11	11	0	14.4	14.4	0	4.2
富邦NASDAQ正2	-254.04%	-165.3	0	-165.3	-2	0	2	32.5	0	32.5	115.2
元大S&P原油正2	96.98%	336.7	0	336.7	-14	0	14	24.8	0	24.8	0.8
期元大S&P原油反1	-46.74%	-325.6	0	-325.6	50	50	0	13.9	13.9	0	7.4
期元大S&P黃金反1	48.09%	57.8	0	57.8	-6	0	6	20	0	20	10.4
富邦臺灣加權反1	-69.86%	-54	0	-54	10	10	0	7.7	7.7	0	2.3
富邦VIX	70.26%	194.4	-0.7	195.2	-36	4	40	6.9	7.1	6.9	1.5
期元大美元指正2	-26.86%	-28.7	0	-28.7	-6	0	6	17.8	0	17.8	22.6
期元大S&P黃金正2	105.63%	91.2	0	91.2	5	5	0	17.3	17.3	0	35.5
國泰AI+Robo	-57.56%	-57	0	-57	-5	0	5	19.8	0	19.8	31.2
台泥	13.42%	11.7	1.4	10.3	-1	1	2	43.4	42.5	43.9	33.6
亞泥	-35.56%	-12	0	-12	-1	0	1	33.8	0	33.8	45.8
味全	-20.37%	-9.8	0	-9.8	2	2	0	24.1	24.1	0	19.2
統一	5.56%	12.6	0	12.6	3	3	0	75.6	75.6	0	79.8
愛之味		0	0	0	0	0	0	7.9	0	7.9	12.3
泰山	-4.46%	-19.5	2.2	-21.7	-15	6	21	20.8	20.5	20.9	22.4
台榮	-27.53%	-428.4	0	-428.4	-126	0	126	12.4	0	12.4	15.8
佳格	35.37%	244.7	0	244.7	-11	0	11	62.9	0	62.9	40.7
聯華	82.62%	30.9	0	30.9	1	1	0	37.4	37.4	0	68.3
天仁	10.00%	3.8	0	3.8	-1	0	1	38	0	38	34.2
鮮活果汁-KY	9.36%	50.5	-1.8	52.3	2	3	1	179.9	180.3	178.5	206.5
德麥		0	0	0	0	0	0	211.5	211.5	0	310.5
台塑	38.38%	127.8	0	127.8	-3	0	3	111	0	111	68.4
南亞	-32.09%	-732.3	0	-732.3	27	27	0	84.5	84.5	0	57.4
台聚	-15.60%	-22	0	-22	-10	0	10	14.1	0	14.1	16.3
華夏	-17.09%	-10.1	0.8	-10.9	1	2	1	29.4	29.1	30	18.3
台苯	38.66%	176.5	0	176.5	-20	0	20	22.8	0	22.8	14
國喬	-50.34%	-45	0	-45	3	3	0	29.8	29.8	0	14.8
聯成	33.33%	47.6	0	47.6	-7	0	7	20.4	0	20.4	13.6
中石化	-12.91%	-50.1	-0.3	-49.8	20	30	10	12.9	12.9	12.9	10.5
恆大	55.43%	19.9	0	19.9	2	2	0	18	18	0	27.9
台化	40.03%	805.5	4.9	800.6	-13	4	17	118.4	117.4	118.6	57
台翰	-0.51%	-0.6	-0.6	0	0	6	6	17.9	18	17.9	20.3
勝悅-KY	-74.10%	-28.8	0	-28.8	1	1	0	38.8	38.8	0	10.1
遠東新	-14.68%	-29.9	0.6	-30.5	-5	2	7	29	28.8	29.1	35.2
新纖	44.64%	5.2	0	5.2	1	1	0	11.7	11.7	0	16.9
宏洲	18.18%	6.8	0	6.8	-3	0	3	12.5	0	12.5	10.2
利華	248.70%	49.6	0	49.6	2	2	0	10	10	0	34.8
三地開發	615.00%	185.8	0	185.8	4	4	0	7.6	7.6	0	54
南紡	0.00%	0	0	0	0	1	1	13.7	13.7	13.7	17.6
力麗	-7.34%	-0.8	0	-0.8	1	1	0	10.9	10.9	0	10.1
集盛	0.96%	0.1	0.1	0	0	1	1	10.4	10.4	10.5	15.1
宜進	-0.34%	-0.1	-0.1	0	0	2	2	14.8	14.8	14.8	21.6
得力		0	0	0	0	0	0	24.6	0	24.6	14.5
南緯	-4.82%	-2.2	0	-2.2	-4	0	4	11.4	0	11.4	12
首利	111.87%	55.8	0	55.8	7	7	0	7.1	7.1	0	15.1
儒鴻	-11.62%	-122	13	-135	-1	2	3	349.9	346	352.5	487.5
聚陽	-1.91%	-2.5	-2.5	0	0	1	1	130.8	132	129.5	372
瑞利	4.93%	4.2	0	4.2	-8	0	8	10.5	0	10.5	10
力山	-18.78%	-7.4	0	-7.4	-1	0	1	39.4	0	39.4	46.8
華城	1,526.12%	715.8	0.2	715.6	1	2	1	23.5	23.4	23.6	739
堤維西	94.86%	461.5	0	461.5	15	15	0	32.4	32.4	0	63.2
日馳	16.79%	13.8	0	13.8	-2	0	2	41.1	0	41.1	34.2
鑽全	-4.83%	-58	10.3	-68.3	3	18	15	66.7	66.4	67.1	43.6
恩德	-22.96%	-7.3	0	-7.3	2	2	0	15.9	15.9	0	12.3
亞崴	-5.16%	-4	1.3	-5.2	1	2	1	38.3	37.8	39.1	32.6
和大	63.66%	278.5	0	278.5	-3	0	3	145.8	0	145.8	53
伸興	-20.31%	-26	0	-26	1	1	0	128	128	0	102
捷邦	11.99%	69.4	0	69.4	33	33	0	17.5	17.5	0	19.7
信錦	51.29%	95.7	0	95.7	3	3	0	62.2	62.2	0	94.1
永冠-KY	22.30%	13.4	0	13.4	-1	0	1	60.1	0	60.1	46.7
直得	0.77%	2.5	2.5	0	0	2	2	161.4	160.8	162	66
聲寶	-0.67%	-0.1	-0.1	0	0	1	1	13.9	13.9	13.8	29.9
華新	72.37%	221.1	0.1	221	13	15	1	20.4	20.4	20.5	36.2
華榮	-230.90%	-26.9	0	-26.9	-1	0	1	11.7	0	11.7	38.6
大亞	-230.68%	-228.1	-0.1	-228	-6	1	7	14.1	14.3	14.1	52.1
中電	-38.74%	-9.8	0	-9.8	-2	0	2	12.7	0	12.7	17.6
南僑	-8.24%	-10	0	-10	-2	0	2	60.7	0	60.7	65.7
東聯	-0.08%	0	0	0	0	2	2	33	33	33	17.6
永光	7.03%	1.3	0	1.3	1	1	0	18.5	18.5	0	19.8
興農	-144.90%	-24.9	0	-24.9	-1	0	1	17.2	0	17.2	42
和桐	-13.82%	-23.9	0	-23.9	-20	0	20	8.6	0	8.6	9.8
長興	-14.08%	-7.8	0	-7.8	-2	0	2	27.7	0	27.7	31.6
中纖	7.25%	24.2	2.9	21.3	-9	23	32	10.4	10.4	10.5	8.1
中碳	-23.39%	-34.5	0	-34.5	1	1	0	147.5	147.5	0	113
美吾華	72.51%	10.6	0	10.6	1	1	0	14.6	14.6	0	25.1
杏輝	69.04%	15	0	15	1	1	0	21.8	21.8	0	36.9
臺鹽	-15.22%	-9.1	0	-9.1	-2	0	2	29.8	0	29.8	34.4
勝一	-10.23%	-293.6	-34.1	-259.5	-4	23	27	106.3	107.1	105.6	170.5
和康生	-2.81%	-10.9	-2.7	-8.2	-1	10	11	35.1	35.2	35	43.2
光洋科	-105.96%	-23.1	0	-23.1	-1	0	1	21.8	0	21.8	44.9
科妍	-6.35%	-15.3	2.8	-18.1	-1	2	3	80.3	79.5	80.8	98.9
神隆	-12.19%	-3.9	0	-3.9	1	1	0	32	32	0	28.1
美時	-210.53%	-32,975.6	-28.9	-32,946.7	-162	25	187	83.8	84.8	83.6	287
台玻	-1.06%	-0.9	0.2	-1.1	-4	1	5	16.9	16.8	17	17.3
潤隆	91.41%	51.1	0	51.1	1	1	0	55.9	55.9	0	107
中釉	-53.64%	-40.5	0	-40.5	-5	0	5	15.1	0	15.1	23.2
富喬	6.34%	5.8	0	5.8	5	5	0	18.3	18.3	0	19.5
正隆	71.56%	48.3	0	48.3	4	4	0	16.9	16.9	0	29
華紙	119.23%	62	0	62	5	5	0	10.4	10.4	0	22.8
榮成	-2.38%	-1.3	-1.3	0	0	2	2	26.3	26.6	26	15.2
中鋼	5.56%	20.8	0.1	20.7	11	16	4	23.4	23.4	23.5	25.2
東和鋼鐵	189.17%	181.6	0	181.6	4	4	0	24	24	0	69.4
燁興	134.47%	6.7	0	6.7	1	1	0	5	5	0	11.7
中鋼構	22.88%	84.9	0.1	84.8	3	12	9	30.9	30.9	30.9	59.2
中鴻	37.75%	285.5	0.2	285.2	28	59	31	12.8	12.8	12.8	23
官田鋼	62.00%	59.1	0	59.1	10	10	0	9.5	9.5	0	15.5
燁輝	-54.81%	-11.4	0	-11.4	-2	0	2	10.4	0	10.4	16.1
千興	-194.04%	-7.5	0	-7.5	-1	0	1	3.9	0	3.9	11.4
大成鋼	0.51%	5	-2.9	7.9	18	27	9	36.9	37	36.7	37.5
彰源	-18.53%	-78.3	0	-78.3	-27	0	27	15.7	0	15.7	18.6
新光鋼	-16.40%	-97.9	-11.7	-86.2	-4	11	15	39.8	40.4	39.4	60.9
允強	4.12%	7.7	0	7.7	-7	0	7	26.7	0	26.7	25.6
上銀	-6.48%	-115.5	3.7	-119.2	1	5	4	356.6	356.2	357.1	237
世鎧	45.80%	34.1	0	34.1	2	2	0	37.2	37.2	0	54.2
世豐	-127.21%	-360	0	-360	-10	0	10	28.3	0	28.3	64.3
國際中橡		0	0	0	0	0	0	45.8	45.8	0	18.1
正新	-13.75%	-92.6	-0.7	-91.9	-11	4	15	44.9	45	44.9	53.2
建大	6.72%	13.3	0.7	12.6	5	6	1	33	32.9	33.6	35.4
六暉-KY	15.16%	11.7	0	11.7	-2	0	2	38.6	0	38.6	32.8
裕隆	93.36%	101.2	0.7	100.4	2	5	3	21.7	21.6	21.8	71.8
三陽工業	0.89%	0.2	0.2	0	0	1	1	22.4	22.3	22.5	78.4
和泰車		0	0	0	0	0	0	270	270	0	632
台船	3.31%	0.6	0.6	0	0	1	1	18.2	17.9	18.5	18.8
大甲	-0.89%	-27.3	-6.9	-20.4	2	74	72	41.7	41.7	41.6	31.5
裕日車		0	0	0	0	0	0	256	256	0	148
劍麟	31.40%	55.2	0	55.2	2	2	0	87.9	87.9	0	115.5
為升	72.05%	843	0	843	-3	0	3	390	0	390	109
百達-KY	24.11%	13.5	0	13.5	1	1	0	56	56	0	69.5
英利-KY	-64.62%	-4,664.3	0	-4,664.3	43	43	0	167.9	167.9	0	59.4
光寶科	136.48%	507.7	0.7	506.9	8	10	2	37.2	37.1	37.5	100.5
麗正	-84.23%	-160.5	0	-160.5	-20	0	20	9.5	0	9.5	17.6
聯電	-182.57%	-3,694.2	-1.2	-3,693	-107	8	115	17.6	17.7	17.6	52.1
台達電	196.30%	212	0	212	1	1	0	108	108	0	320
金寶	62.63%	18.6	0	18.6	3	3	0	9.9	9.9	0	16.1
華通	9.91%	119.7	-10.8	130.5	3	37	34	32.7	32.8	32.5	76.3
台揚	-4.10%	-7.9	0.5	-8.4	-3	4	7	27.4	27.3	27.4	30.2
鴻海	-16.94%	-440.8	9.3	-450.1	-5	27	32	81.3	81.1	81.5	171.5
東訊	375.04%	768.2	-0.1	768.3	61	62	1	3.3	3.3	3.2	15.9
中環	-6.95%	-183.8	-8.6	-175.3	-49	239	288	9.2	9.2	9.2	12.8
仁寶	88.38%	475	0.1	474.8	26	28	2	19.2	19.2	19.3	37.5
國巨	1.93%	1,452	1,032.7	419.3	-1	70	71	1,057	1,049.6	1,064.3	645
華泰	-68.08%	-250	-4.1	-245.9	-5	30	35	10.5	10.6	10.4	59.6
台積電	133.39%	3,738.8	-10.4	3,749.2	6	13	7	215.6	216.1	214.6	841
友訊	11.95%	58.7	0.1	58.6	13	36	23	13.6	13.6	13.7	18.2
旺宏	-2.94%	-16.8	0	-16.8	1	13	12	44	44	44	27.2
光罩	36.24%	1,368	-64.5	1,432.5	41	111	70	34	34.4	33.4	69.3
台亞	4.30%	222.3	-34.9	257.2	50	157	107	32.9	33.1	32.7	38.2
華邦電	31.78%	1,199.2	0	1,199.2	185	197	11	19.2	19.2	19.2	25.6
智邦	508.99%	4,133	0	4,133	10	10	0	81.2	81.2	0	494.5
聯強	-56.21%	-156.7	2.5	-159.2	-4	2	6	46.5	45.6	46.8	86.6
錸德	-19.77%	-490.7	9.5	-500.2	77	166	89	15	14.9	15	8.4
順德	-24.38%	-208.6	5.1	-213.7	-7	3	10	85.6	84.3	86	116.5
佳世達	-28.12%	-17.9	0	-17.9	-1	2	3	21.2	21.2	21.2	39.1
宏碁	-76.19%	-921.8	2.6	-924.4	-42	5	47	25.7	25.3	25.8	47.8
鴻準	10.96%	24	0.1	23.9	-2	1	3	73	72.9	73	61.1
敬鵬	13.67%	5.3	0	5.3	1	1	0	38.4	38.4	0	43.7
英業達	118.92%	1,497.1	0	1,497.1	52	52	0	24.2	24.2	0	53
廷鑫	17.74%	118.6	7	111.6	-5	20	25	26.7	26.5	26.9	4.6
所羅門	0.55%	0.4	0.4	0	0	3	3	21.2	21.1	21.3	120
矽統	311.95%	13,490.4	20.5	13,469.9	291	347	56	12.5	12.4	12.8	58.7
燿華	-29.07%	-198.1	0.7	-198.8	-13	20	33	20.6	20.6	20.7	36
菱生	0.20%	0.8	0.8	0	0	30	30	12.6	12.6	12.6	21.4
大同	-3.00%	-58.7	-26.4	-32.3	-1	71	72	27.2	27.4	27	59.3
凱美	-2.44%	-94.7	21	-115.7	7	47	40	82.6	82.3	82.8	65.8
技嘉	61.70%	248.4	0.9	247.5	1	6	5	67.1	67	67.2	314.5
廣達	421.17%	6,715.5	0	6,715.5	30	30	0	53.2	53.2	0	277
精元	281.71%	46.2	0	46.2	1	1	0	16.4	16.4	0	62.6
威盛	22.68%	825.2	-89.4	914.7	14	75	61	48.5	49.2	47.7	114.5
億光	-17.79%	-29.6	-2.1	-27.5	-1	3	4	41.6	42	41.3	68.8
研華	-79.20%	-158	0	-158	-1	0	1	199.5	0	199.5	357.5
映泰	-0.91%	-1.5	-1.5	0	0	11	11	15	15.1	15	20.8
凌陽	-40.31%	-206.1	-0.4	-205.7	-15	16	31	16.5	16.5	16.5	30.2
漢唐	439.43%	590.6	0	590.6	2	2	0	67.2	67.2	0	362.5
國碩	-1.14%	-2.8	-2.8	0	0	20	20	12.3	12.3	12.2	21.3
南亞科	-15.72%	-240.6	-22	-218.6	10	18	8	85	85.9	83.1	64
友達	30.86%	51.5	-0.3	51.8	9	13	4	12.8	12.9	12.8	18.6
中華電	14.61%	96	0	96	6	6	0	109.5	109.5	0	125.5
錩新	-3.60%	-8.4	-8.4	0	0	10	10	23.3	23.8	22.9	27.6
仲琦	-0.61%	-0.5	-0.5	0	0	4	4	22.5	22.6	22.5	30.9
建準	46.21%	431.6	17.5	414.1	6	21	15	44.5	44	45.2	113
鼎元	-9.22%	-1,842.1	-38.4	-1,803.8	270	824	554	24.3	24.3	24.2	17.6
統懋	108.95%	17.6	0	17.6	1	1	0	16.2	16.2	0	33.9
偉詮電	-42.71%	-60.9	2.1	-62.9	-2	3	5	28.5	28.1	28.8	60.2
美律	-11.16%	-109.5	0	-109.5	7	7	0	140.1	140.1	0	124.5
晶電	-3.32%	-18.2	-3.7	-14.5	-6	8	14	39.2	39.5	39	41.4
京元電子	210.18%	176.5	0	176.5	3	3	0	28	28	0	86.8
創見	26.91%	22.9	0	22.9	1	1	0	85.1	85.1	0	108
聯發科	301.35%	893.5	0	893.5	1	1	0	296.5	296.5	0	1,190
全新	15.61%	142.5	14.3	128.3	4	8	4	114.1	112.9	116.5	145
奇力新	-17.05%	-1,632.6	-49.6	-1,583	19	54	35	177.4	177.9	176.5	94.6
義隆	24.71%	1,188.5	3.3	1,185.1	11	92	81	52.3	52.3	52.3	160
盟立	-9.69%	-8.3	0.1	-8.3	-1	1	2	42.6	42.6	42.6	50.9
麗臺	596.02%	209.8	0	209.8	2	2	0	17.6	17.6	0	122.5
志聖	-1.54%	-0.8	-0.8	0	0	2	2	26	26.2	25.8	145.5
華經	-126.49%	-121.8	0	-121.8	-8	0	8	12	0	12	27.3
資通		0	0	0	0	0	0	16.7	0	16.7	56.3
立隆電	1.83%	4.3	3	1.3	-2	1	3	78.2	75.9	78.9	78.3
可成	-8.52%	-113.5	-11.3	-102.3	1	4	3	333.1	334.8	331	232.5
大毅	30.26%	2,984.3	-42.7	3,027.1	-39	38	77	128.1	128.8	127.7	50.1
強茂	0.17%	8	7	1	3	85	82	56.7	56.7	56.8	57
希華	6.70%	8.7	-1.4	10.1	1	6	5	21.7	21.8	21.5	31.9
一詮	60.23%	1,034.1	55.8	978.2	15	127	112	13.5	13.3	13.8	78.5
漢平	-43.82%	-28.7	0	-28.7	-2	0	2	32.7	0	32.7	47.1
瑞軒	6.04%	19.1	-2	21.1	7	22	15	14.4	14.4	14.3	17.5
華新科	1.99%	1,968	672.6	1,295.4	-5	261	266	371.3	370	372.6	113.5
普安	85.27%	11	0	11	1	1	0	12.9	12.9	0	23.9
宏達電	12.78%	79.5	-0.3	79.8	-6	5	11	56.6	56.6	56.5	43.3
東貝	9.23%	301.5	-44.9	346.4	-38	207	245	13.3	13.5	13.2	4.1
全坤建	-27.37%	-9.1	0	-9.1	1	1	0	33.3	33.3	0	24.2
中工	-91.99%	-15.4	0	-15.4	-2	0	2	8.4	0	8.4	16.1
宏盛	33.65%	151.9	0.2	151.7	-10	1	11	41.1	40.9	41.1	25.9
興富發	0.69%	2.2	0.7	1.5	5	7	2	45.3	45.3	45.6	45.6
日勝生	-3.57%	-0.8	0	-0.8	2	2	0	11.2	11.2	0	10.8
綠意	31.06%	294.1	2.6	291.4	26	36	10	26.3	26.2	26.5	37.5
益航	9.69%	43.2	-5	48.2	-12	24	36	12.4	12.5	12.3	8.3
長榮	756.67%	204.3	0.6	203.7	1	2	1	13.5	13.3	13.9	217
新興	93.76%	28.6	0	28.6	2	2	0	15.2	15.2	0	29.5
陽明	-657.55%	-844.2	-0.1	-844.1	-13	1	14	9.2	9.2	9.2	74.1
華航	144.36%	140.9	0	140.9	10	10	0	9.8	9.8	0	23.9
志信	275.24%	112.4	0	112.4	5	5	0	8.2	8.2	0	30.7
萬海	1.19%	1.2	1.2	0	0	6	6	16.8	16.7	16.9	71.9
長榮航	148.32%	110.5	0	110.5	5	5	0	14.9	14.9	0	37
漢翔	80.84%	49.8	0	49.8	2	2	0	30.8	30.8	0	55.7
大車隊	-50.72%	-81.1	0	-81.1	-2	0	2	80	0	80	120.5
六福	224.76%	145	0	145	10	10	0	6.5	6.5	0	21
王品	155.20%	708.5	0	708.5	5	5	0	91.3	91.3	0	233
雄獅	0.88%	1	1	0	0	1	1	114	113.5	114.5	169
雲品	0.86%	0.6	0.6	0	0	1	1	69.6	69.3	69.9	76.5
京城銀		0	0	0	0	0	0	33.2	33.2	0	60
旺旺保		0	0	0	0	0	0	17.9	17.9	0	34.2
台產	-37.29%	-39.2	0	-39.2	-5	0	5	21.1	0	21.1	28.9
臺企銀	72.61%	522.1	-0.4	522.5	68	76	8	9.5	9.5	9.4	17.2
高雄銀	-25.67%	-2.4	0	-2.4	-1	0	1	9.4	0	9.4	11.8
遠東銀	-56.54%	-96.7	0	-96.7	-17	0	17	10.1	0	10.1	15.8
中再保	36.93%	15.4	0	15.4	2	2	0	20.9	20.9	0	28.6
三商壽	-59.75%	-39	0	-39	4	4	0	16.3	16.3	0	6.6
華南金	48.59%	42.6	0	42.6	5	5	0	17.5	17.5	0	26.1
富邦金	44.97%	23	0	23	0	1	0	51.1	50.9	53.2	73.9
國泰金	1.22%	2	-1.1	3.1	1	3	1	54.5	54.8	53.7	56.4
開發金	-14.78%	-15	0.5	-15.5	-4	4	9	11.3	11.2	11.3	14.4
玉山金	-34.39%	-1,449.9	0.2	-1,450.1	-198	3	201	21	20.9	21	28.3
元大金	135.80%	525.7	0	525.7	28	28	0	13.8	13.8	0	32.6
兆豐金	-11.81%	-12.6	1.3	-13.9	-1	3	4	26.7	26.4	26.9	40.8
台新金	30.67%	35.3	0	35.3	8	8	0	14.4	14.4	0	18.8
新光金	-22.77%	-21.3	0	-21.3	8	8	0	11.7	11.7	0	9.1
永豐金	-84.62%	-177.7	0	-177.7	-15	4	19	11.1	11.1	11.1	22.9
中信金	71.23%	15.6	0	15.6	1	1	0	21.9	21.9	0	37.5
第一金	27.81%	192.3	-0.3	192.6	26	34	8	20.3	20.3	20.3	27.8
高林	70.24%	26.6	0	26.6	3	3	0	12.6	12.6	0	21.5
統一超		0	0	0	0	0	0	348	0	348	276.5
潤泰全	15.08%	18.9	0	18.9	2	2	0	62.7	62.7	0	72.1
豐達科	-97.41%	-56.5	0	-56.5	-1	0	1	58	0	58	114.5
神基	-74.31%	-234.6	5	-239.6	-4	3	7	45.1	43.9	45.6	105.5
晶豪科	-1.44%	-1.2	-1.2	0	0	2	2	40	40.3	39.7	91.7
大立光	-0.34%	-45	-45	0	0	3	3	4,422.5	4,430	4,415	2,310
今皓	-0.38%	-13.9	-33.1	19.2	1	331	330	11.1	11.1	11	30.4
聯陽	348.00%	130.5	0	130.5	1	1	0	37.5	37.5	0	168
全漢	-33.18%	-34.3	0.3	-34.6	-1	3	4	25.8	25.8	25.9	60.5
嘉晶	6.50%	75.7	-6.3	82	-7	9	16	72.8	73.2	72.5	60.8
奇鋐	2,148.70%	9,330.8	0	9,330.8	15	15	0	29	29	0	651
亞光	9.03%	50.7	-6.1	56.8	-2	4	6	93.6	94.5	93	64.6
信邦	-1.31%	-1.1	-1.1	0	0	1	1	84	84.5	83.4	287
憶聲	193.30%	55.4	0	55.4	4	4	0	7.2	7.2	0	21
禾伸堂	2.77%	949	205.5	743.5	-5	134	139	246.1	245.4	246.9	98.2
增你強	1.78%	0.9	0.9	0	0	2	2	25.4	25.1	25.6	36
德律	-121.70%	-77.4	0	-77.4	-1	0	1	63.6	0	63.6	141
佰鴻	5.47%	1.9	1.9	0	0	2	2	17.4	16.9	17.9	21.2
聯詠	-336.16%	-911	0	-911	-2	0	2	135.5	0	135.5	591
欣興	786.26%	2,992.9	-1.9	2,994.8	18	23	5	16.6	16.6	16.2	183
遠見		0	0	0	0	0	0	58.8	0	58.8	30.6
揚智	9.63%	3.2	-0.7	3.9	1	2	1	16.6	16.9	16.2	20.8
晶技	-2.46%	-1	-1	0	0	1	1	38.6	39.1	38.2	109.5
健鼎	33.20%	137.9	2.2	135.7	1	5	4	83.1	82.8	83.4	218.5
台灣大	4.95%	11	0	11	-1	0	2	111	111	111	105.5
建碁		0	0	0	0	0	0	22.5	0	22.5	61.9
訊舟	2.43%	37.9	29.9	8	1	140	139	11.1	11	11.2	19
益登	-1.34%	-0.3	-0.3	0	0	1	1	18.7	18.9	18.6	24.7
夆典	-2.81%	-13.4	-6.2	-7.2	-2	47	49	9.8	9.8	9.7	13.3
蔚華科	-199.61%	-102.6	0	-102.6	-2	0	2	25.7	0	25.7	77
立德	2.60%	1	1	0	0	4	4	9.6	9.5	9.7	21.1
華晶科	-6.08%	-33.2	-7	-26.1	-5	9	14	39	39.5	38.7	43.9
銘異	-57.85%	-49	0	-49	-4	0	4	21.2	0	21.2	33.5
建漢	0.53%	0.5	0.5	0	0	5	5	18.8	18.7	18.8	23.2
協禧	-6.47%	-29.7	-2.2	-27.4	-2	21	23	19.9	20	19.9	33.6
天方能源	-221.16%	-101.5	0	-101.5	-4	1	5	9.2	9.2	9.2	34.6
聯亞	2.14%	6	6	0	0	1	1	281	278	284	127
日電貿	-3.20%	-22.6	-1.5	-21.1	1	8	7	88.4	88.5	88.3	67.4
穩懋	36.59%	82.5	0	82.5	-1	0	1	225.5	0	225.5	143
弘塑	580.27%	853	0	853	1	1	0	147	147	0	1,000
新揚科	-1.55%	-12.5	-12.5	0	0	22	22	36.6	36.9	36.4	38.2
正達	50.47%	8.1	0	8.1	1	1	0	16	16	0	24
波若威	4.38%	121	-3.6	124.6	2	64	62	43.2	43.2	43.1	105.5
台嘉碩	2.36%	292.1	288.2	3.9	6	433	427	28.6	28.3	28.9	28.9
三顧	-2.60%	-1.6	-1.6	0	0	1	1	61.5	62.3	60.7	41.5
原相	-32.96%	-367	1.4	-368.4	-8	2	10	111.3	110.8	111.5	157.5
緯創	132.36%	89.5	0	89.5	1	3	2	22.5	22.5	22.6	112
光環	-25.01%	-16.7	0	-16.7	-1	1	2	33.3	33.3	33.3	50
千如	-66.95%	-214.7	0	-214.7	5	5	0	64.1	64.1	0	21.2
虹冠電	-6.43%	-121.7	-114.3	-7.4	1	28	27	67.6	69.7	65.5	62.3
威剛	69.23%	225	0	225	5	5	0	65	65	0	110
昇陽	-0.19%	-0.5	-0.5	0	0	20	20	13	13	13	23.4
東碩	20.69%	31.4	0	31.4	-4	0	4	38	0	38	30.1
太普高	-99.28%	-2,882.5	0.2	-2,882.7	-173	1	174	16.7	16.5	16.7	33.4
宜特	53.96%	201	-5.4	206.4	4	5	1	74.5	75.4	70	127
杭特	42.86%	6.2	0	6.2	1	1	0	14.4	14.4	0	20.5
昇貿	197.41%	91.6	0	91.6	2	2	0	23.2	23.2	0	69
弘憶股	99.16%	276.6	-2	278.6	8	24	16	11.6	11.7	11.5	46.5
斐成	-52.23%	-22.8	0	-22.8	1	1	0	43.7	43.7	0	20.9
尼克森	0.67%	28.3	-5.5	33.8	-34	44	78	54.1	54.2	54.1	53.1
加百裕	-32.14%	-24.3	0	-24.3	2	2	0	37.8	37.8	0	25.7
泰谷	-7.74%	-1.7	-1.7	0	0	2	2	11	11.4	10.6	42.1
律勝	0.47%	0.2	0.2	0	0	2	2	21.3	21.2	21.3	22.6
尚立	1.15%	21.2	24.3	-3.1	1	98	97	18.9	18.8	19	15.7
先進光	82.18%	156.6	-2.4	159	1	3	2	63.5	64	62.8	223
精材	32.85%	119.2	6	113.2	2	6	4	60.5	59.9	61.4	116.5
玉晶光	-3.98%	-76.7	-29.8	-46.9	-1	3	4	481.3	487	477.1	524
譁裕	1.29%	0.8	0.8	0	0	3	3	20.7	20.6	20.9	16.1
台端	-2.55%	-0.8	-0.8	0	0	2	2	15.7	15.9	15.5	19.3
聯一光	3.77%	3	3	0	0	2	2	39.8	39	40.5	37.6
創意	3.25%	18	18	0	0	2	2	276.5	272	281	1,420
群創	0.10%	1.3	-3.9	5.2	2	121	119	11.1	11.1	11.1	13.7
力致	-558.94%	-953	0	-953	-7	0	7	24.4	0	24.4	160.5
森寶	-23.27%	-161.6	-1.4	-160.2	-10	54	64	10.8	10.9	10.8	26.9
昇達科	132.77%	1,029.7	-3.8	1,033.6	7	10	3	77.6	77.9	76.6	225.5
揚明光	-6.67%	-8	-8	0	0	1	1	120	124	116	55.9
位速	5.01%	201	108.7	92.3	-2	56	58	69.2	68.2	70.1	24
聚積	3.94%	45.3	-4.7	50.1	-1	7	8	143.6	143.9	143.3	93.2
先益	-1.40%	-0.3	-0.3	0	0	1	1	25	25.2	24.8	32.9
台勝科	4.97%	266	13.2	252.8	14	37	23	144.7	144.4	145	162.5
嘉澤	-0.35%	-2	-2	0	0	3	3	189.7	190	189.3	1,595
晶彩科	71.24%	21.3	0	21.3	2	2	0	15	15	0	25.6
堡達	2.63%	27.1	14.7	12.5	12	23	11	44.9	44.5	45.8	45.5
宇峻	2.02%	19.6	0	19.6	11	11	0	88	88	0	89.8
兆利	-312.89%	-155.4	0	-155.4	-1	0	1	49.7	0	49.7	205
聯穎	-33.21%	-46	0	-46	6	6	0	23.1	23.1	0	15.4
同致	6.35%	32	9.2	22.8	2	5	3	100.7	99.6	102.6	111
牧德	1.65%	21	21	0	0	3	3	424.7	421.2	428.2	398
逸昌	4.56%	5.5	1.8	3.7	2	3	1	40.2	39.7	41.5	41.6
聯合再生	-5.84%	-41.4	-8.8	-32.6	-16	55	72	9.9	9.9	9.8	11.7
辛耘	0.88%	6.2	6.2	0	0	10	10	70.2	69.9	70.5	332.5
通嘉	-0.37%	-0.5	-0.5	0	0	5	5	27.1	27.1	27	83.9
艾笛森	-0.50%	-1.5	3.2	-4.8	-1	15	16	19.5	19.4	19.6	24.4
智易	-51.61%	-435.3	-1.4	-433.9	-5	7	12	70.3	70.4	70.2	157
宏致	106.65%	44.9	0	44.9	2	2	0	21.1	21.1	0	43.5
安可	-0.92%	-0.8	1.3	-2.1	-1	3	4	23.1	22.8	23.3	25.4
洋華	-162.03%	-323.5	-2.5	-321	-8	3	11	18.1	18.8	18	58.1
光頡	25.43%	131.8	-0.3	132.1	-6	1	7	74.1	74.3	74	52
西勝	1.01%	0.6	0.6	0	0	2	2	29.7	29.5	29.8	12.6
新鉅科	-8.36%	-44.2	2	-46.2	2	10	8	52.9	52.7	53	29.7
駿熠電	-0.44%	-1	-1	0	0	13	13	17.6	17.6	17.5	3.9
達邁	16.83%	255.9	2.5	253.4	-6	12	18	84.5	84.3	84.5	42.3
艾恩特	46.99%	19.5	0	19.5	2	2	0	20.8	20.8	0	30.5
健策	1,243.07%	1,703	0	1,703	2	2	0	68.5	68.5	0	920
世芯-KY	-2,001.12%	-2,671.5	0	-2,671.5	-1	0	1	133.5	0	133.5	2,805
貿聯-KY	3.39%	7.5	7.5	0	0	1	1	221.3	217.5	225	232
TPK-KY	24.17%	75.3	-0.2	75.5	-3	2	5	62.3	62.4	62.3	37.2
德微	-345.52%	-940.1	0.1	-940.2	-4	1	5	54.4	54.3	54.4	289.5
亞太電	-6.06%	-141.3	2.2	-143.5	232	288	56	8.1	8.1	8.1	7.5
元創精密	-67.79%	-40.4	0	-40.4	1	1	0	59.6	59.6	0	19.2
達能	-47.85%	-39	-0.3	-38.7	-3	11	14	5.8	5.8	5.8	18.7
湧德	-114.01%	-39.1	0	-39.1	-1	0	1	34.3	0	34.3	73.3
碩禾	-10.90%	-35	0	-35	2	2	0	160.5	160.5	0	143
營邦	550.44%	1,379.4	0	1,379.4	5	5	0	50.1	50.1	0	326
海華	24.89%	170.2	-10.9	181.1	11	23	12	29.7	30	29.1	46.5
隆達	-0.97%	-10.7	-11.8	1.1	1	52	51	21	21.2	20.9	22.3
大聯大	-48.63%	-42.7	0	-42.7	-1	1	2	43.9	43.9	43.9	86.5
永信	14.65%	12	-0.1	12.1	1	2	1	41	41	40.9	53.1
漢磊	-23.17%	-146.1	-1.2	-144.9	-6	10	16	39.4	39.5	39.4	63.5
上緯投控	71.28%	123.6	0	123.6	2	2	0	86.7	86.7	0	148.5
日月光投控	27.94%	80.1	1.6	78.6	1	4	3	71.7	71.5	72	150
佳醫	-79.37%	-40	0	-40	-1	0	1	50.4	0	50.4	90.4
加捷生醫	34.44%	5.2	0	5.2	1	1	0	15.1	15.1	0	20.3
健喬	-19.79%	-6.6	0	-6.6	-1	0	1	33.1	0	33.1	39.7
旭富	-36.35%	-239.9	-0.8	-239.1	-9	1	10	66	66.7	65.9	92.5
優盛	-74.81%	-69.7	0	-69.7	-7	0	7	13.3	0	13.3	23.3
晟德	14.72%	64.1	7.3	56.8	-2	4	6	72.6	71.5	73.3	44.9
麗豐-KY	17.69%	98.5	-8.5	107	-1	1	2	278.3	284	275.5	168.5
國光生	-51.63%	-190	0	-190	-20	0	20	18.4	0	18.4	27.9
中裕	-71.69%	-220.1	0	-220.1	1	1	0	307	307	0	86.9
智擎	-0.40%	-18.6	-72.2	53.6	-1	30	31	149.9	151.1	148.7	95.1
醣聯	-11.37%	-13.5	0.2	-13.6	3	4	1	29.6	29.5	29.7	25
佐登-KY	63.81%	174.2	0	174.2	-2	0	2	136.5	0	136.5	49.4
炎洲	2.46%	5.9	-0.3	6.2	-11	1	12	20.2	20.5	20.2	19.6
金洲	-11.59%	-48.3	0	-48.3	-12	0	12	34.8	0	34.8	38.8
利勤	-51.42%	-17.9	0	-17.9	1	1	0	34.8	34.8	0	16.9
東台	8.20%	10.8	0	10.8	-6	0	6	22	0	22	20.2
淳紳	0.53%	0.1	0.1	0	0	1	1	28.4	28.3	28.5	13
協易機	-179.50%	-24.9	0	-24.9	-1	0	1	13.9	0	13.9	38.9
晟田	4.29%	9.6	0	9.6	-7	0	7	32	0	32	30.6
桓達	-3.03%	-2.7	-2.7	0	0	1	1	89.1	90.4	87.7	134.5
穎漢	22.68%	26.4	0	26.4	-3	0	3	38.8	0	38.8	30
大恭	36.63%	15.2	0	15.2	2	2	0	20.8	20.8	0	28.4
磐亞	-14.47%	-3.2	-0.3	-3	-1	1	2	11.2	11.4	11.2	14.2
永純	-2.53%	-0.9	0	-0.9	2	2	0	17.8	17.8	0	17.4
德淵	35.21%	10	0	10	2	2	0	14.2	14.2	0	19.2
美琪瑪	15.39%	60.2	-3.4	63.6	-3	1	4	97.8	100.5	97.1	75.9
信昌化	-0.12%	-0.4	-0.4	0	0	11	11	30.9	30.9	30.8	17.9
康普	8.70%	43.2	-12.4	55.6	-1	3	4	124.1	126.5	122.4	66.8
材料-KY	-571.81%	-4,969	0	-4,969	-7	0	7	124.1	0	124.1	834
VHQ-KY	0.60%	1	1	0	0	1	1	165.5	165	166	3.6
聯光通	11.10%	20.5	0	20.5	9	9	0	20.5	20.5	0	22.8
正文	-0.18%	-0.1	-0.1	0	0	2	2	27.5	27.5	27.4	34.2
前鼎	402.46%	81.7	0	81.7	1	1	0	20.3	20.3	0	102
聯德控股-KY	-2.37%	-4.5	-4.5	0	0	1	1	190.3	192.5	188	117.5
致伸	2.14%	6.5	6.5	0	0	5	5	60.8	60.1	61.4	95.2
事欣科	-2.68%	-2	-2	0	0	2	2	36.4	36.9	35.9	29.7
新唐	0.90%	2.8	2.8	0	0	5	5	62.1	61.8	62.3	124.5
泰鼎-KY	75.74%	125.2	0	125.2	7	7	0	23.6	23.6	0	41.5
太極	32.69%	38.6	-1	39.5	3	13	10	9.1	9.1	9	22.3
和碩	46.80%	1,097.7	-4.5	1,102.2	29	37	8	63.4	63.5	62.9	101.5
亞電	-0.86%	-7.6	-7.6	0	0	33	33	26.6	26.7	26.4	21.9
康控-KY	63.19%	560.2	7.3	552.9	-2	1	3	295.5	290	297.3	20.9
兆遠	-4.89%	-9.3	2.7	-12	1	8	7	23.8	23.6	24	11.6
臻鼎-KY	0.74%	0.5	0.5	0	0	1	1	67.2	66.9	67.4	119
誠美材	6.44%	33.7	2.6	31.1	7	51	44	10.3	10.3	10.3	14.7
譜瑞-KY	-0.78%	-4	-4	0	0	1	1	513	515	511	772
立積	72.01%	468.1	3.8	464.3	4	8	4	81.3	80.9	81.9	197
湯石照明	26.83%	10.2	0	10.2	-1	0	1	38.2	0	38.2	28
佳凌	-1.91%	-4.5	8.6	-13	1	4	3	58.3	57.1	59.9	44.1
榮科	12.58%	8.8	0	8.8	-1	1	2	35	35	35	26.1
三星	-1.06%	-0.6	-0.6	0	0	1	1	56.6	56.9	56.3	57.4
亞昕	-6.19%	-37.4	-2.2	-35.2	-2	23	25	24.2	24.2	24.1	41.7
立凱-KY	1.48%	0.6	0.6	0	0	2	2	20.3	20.1	20.4	36.4
雷笛克光學	-0.52%	-1	-1	0	0	5	5	38.1	38.2	38	36.2
達興材料	-96.34%	-237	0	-237	-3	0	3	82	0	82	161
乙盛-KY	-50.30%	-523.6	1.8	-525.4	-27	1	28	37.2	35.4	37.2	56.7
笙科	14.31%	4.2	0	4.2	1	1	0	29	29	0	33.2
宜鼎	-91.16%	-134	0	-134	-1	0	1	147	0	147	281
杰力	-11.09%	-29.5	-2.3	-27.3	1	2	1	133	133.8	131.5	106.5
太欣	-0.10%	-2	-15.1	13.1	-4	141	145	14.1	14.2	14.1	10.8
敦南	-1.23%	-6.1	6.1	-12.1	6	11	5	44.7	44.3	45.5	42.3
系統電	-274.73%	-25	0	-25	-1	0	1	9.1	0	9.1	34.1
光聯	5.40%	3.2	0	3.2	-3	0	3	19.5	0	19.5	18.4
士開	1.51%	0.7	0	0.7	-3	0	3	14.4	0	14.4	14.2
華容	-0.89%	-5.1	5.8	-11	2	29	27	19.9	19.8	20	14.3
建榮	-3.99%	-0.4	-0.4	0	0	1	1	11.3	11.5	11.1	50.4
天揚	1.11%	0.4	0	0.4	1	3	2	12.1	12.1	12.1	12.5
世界	1.15%	0.8	0.8	0	0	1	1	69.4	69	69.8	96
鈺創	278.28%	1,694.8	0	1,694.7	45	46	1	13.2	13.2	13.3	50.9
佳總	14.25%	6.1	0.3	5.8	2	5	3	8.5	8.5	8.6	11.4
中光電	140.36%	1,401.2	0.2	1,401	23	24	1	41.6	41.6	41.8	102.5
中磊	-0.14%	-0.1	-0.1	0	0	1	1	70.8	70.8	70.7	116.5
能率	-19.40%	-58.7	1	-59.7	5	6	1	50.5	50.3	51.3	38.4
國眾	-97.31%	-18.1	0	-18.1	-1	0	1	18.6	0	18.6	36.7
台半	0.38%	1.6	-7.6	9.2	-1	4	5	85	86.1	84.2	75
東友	2.49%	0.9	0	0.9	2	2	0	18.1	18.1	0	18.6
高技	-10.76%	-51	-0.1	-50.9	-1	10	11	43.1	43.1	43.1	94
均豪	-13.05%	-21.5	4.8	-26.3	-1	5	6	27.5	27	28	54.3
宣德	2.09%	2.4	-0.1	2.6	1	2	1	57.3	57.4	57.2	59.9
瀚宇博	28.17%	406.5	-9.5	415.9	14	50	35	28.9	29	28.7	56.7
松翰	68.11%	41.7	0	41.7	2	2	0	30.6	30.6	0	51.4
德宏	52.31%	12.6	0	12.6	2	3	0	8	8	8.1	12.2
中美晶	-18.85%	-542	-8.4	-533.6	-8	15	23	125	125.4	124.8	191.5
同亨	-14.29%	-4.5	0	-4.5	1	1	0	31.5	31.5	0	27
德昌	-249.26%	-101.2	0	-101.2	-2	0	2	20.3	0	20.3	70.9
隆大	121.69%	90.9	0.5	90.4	3	6	3	12.5	12.4	12.6	42.6
工信	24.98%	15.3	0.3	15	5	6	1	10.2	10.2	10.5	13.2
鉅陞	-293.59%	-22.9	0	-22.9	-1	0	1	7.8	0	7.8	30.7
鄉林	-0.11%	-0.2	2.6	-2.8	5	14	9	12.7	12.6	12.8	12
長虹	31.38%	29.5	0	29.5	1	1	0	94	94	0	123.5
四維航	-200.68%	-293	0	-293	-20	0	20	7.3	0	7.3	22
日盛金	5.84%	2.7	0.2	2.5	1	5	4	9.2	9.2	9.2	11.7
中租-KY	53.38%	106.5	0	106.5	2	2	0	99.8	99.8	0	153
合庫金	34.16%	18.2	0.1	18	2	3	1	17.7	17.7	17.8	26.7
全家	-5.21%	-9.5	0	-9.5	-1	0	1	182.5	0	182.5	192
南仁湖	56.09%	4.3	0	4.3	1	1	0	7.7	7.7	0	12.1
大洋-KY	-4.44%	-1.5	-1.5	0	0	1	1	32.7	33.4	32	9.8
宏遠證	71.47%	48.4	0	48.4	9	9	0	7.5	7.5	0	12.9
群益期	5.60%	3.6	0	3.6	-1	0	1	64.3	0	64.3	60.7
福邦證	-8.42%	-3.6	0	-3.6	-3	0	3	14.3	0	14.3	15.5
寬魚國際	-13.81%	-7.3	0	-7.3	1	1	0	52.5	52.5	0	45.3
競國	10.59%	50	0.2	49.8	-17	3	20	23.6	23.6	23.6	20.7
大宇資	-1.92%	-2	-2	0	0	1	1	104	105	103	70.7
亞矽	6.12%	51	71.9	-20.9	-1	75	76	11	10.5	11.4	32.4
彩晶	5.66%	10	-0.7	10.7	13	19	6	9.3	9.4	9.3	10.2
建達	7.20%	189.5	144.1	45.5	8	139	130	18.9	18.4	19.5	23.5
達運	14.27%	173.9	4.9	169	-12	29	41	29.7	29.6	29.8	15.7
上奇	-11.08%	-30.1	7.9	-38	-2	3	5	54.3	52.7	55.3	74.3
信音	-145.56%	-18.8	0	-18.8	-1	0	1	13	0	13	31.8
九豪	-6.31%	-342	17.8	-359.7	20	125	105	43.4	43.3	43.5	25.3
普誠	-3.60%	-0.7	-0.7	0	0	2	2	10.1	10.3	10	24.5
茂達	44.54%	318	5.5	312.5	2	12	10	59.5	59.2	59.8	215.5
柏承	1.58%	4	4	0	0	10	10	25	24.8	25.2	16.7
友勁	-23.60%	-1.9	0	-1.9	-1	0	1	8	0	8	9.9
振曜	-199.23%	-155.8	0	-155.8	-2	0	2	39.1	0	39.1	117
頎邦	17.27%	31.9	-0.5	32.4	2	3	1	61.6	61.7	61.2	77.9
撼訊	9.65%	70.2	24.5	45.7	-1	5	6	121.3	118.6	123.5	77.8
百一	-8.78%	-17.2	0	-17.2	-20	0	20	9.8	0	9.8	10.7
嘉聯益	-12.56%	-294.9	4.5	-299.4	7	37	30	63.4	63.4	63.5	20.6
鈞寶	7.35%	584.3	-240.8	825.1	-42	126	168	47.3	48.4	46.5	26.9
欣技	-8.43%	-9.6	0	-9.6	5	5	0	22.8	22.8	0	20.9
華電網	-1.73%	-2.5	-2.5	0	0	10	10	14.5	14.6	14.4	21.3
宏齊	0.17%	3.1	9.7	-6.6	-5	77	82	22.6	22.5	22.6	24
信昌電	-23.74%	-81.3	-11.5	-69.8	1	3	2	114.2	116.5	110.8	46.7
安碁	0.03%	0.2	0.2	0	0	38	38	20.9	20.9	20.9	22.3
立敦	2.07%	42.2	-2.6	44.8	-2	31	33	61.7	61.7	61.6	39.3
瑞儀	232.12%	2,236.5	0	2,236.5	16	16	0	60.2	60.2	0	200
達麗	61.23%	179.9	0	179.9	8	8	0	36.7	36.7	0	59.2
橘子	3.68%	22.5	5.2	17.3	2	8	6	76.4	76	76.9	84.7
合晶	-2.17%	-676	34.9	-710.9	33	516	482	60.5	60.5	60.5	39.6
萬潤	122.99%	979.8	5.3	974.5	6	12	6	66.4	66.1	67	228.5
豐藝	223.37%	762.6	0	762.6	12	12	0	28.5	28.5	0	92
萬泰科	-106.86%	-84.6	-0.2	-84.4	-4	1	5	15.8	16	15.8	36.9
詩肯	-25.27%	-28.6	0	-28.6	2	2	0	56.6	56.6	0	42.3
亞弘電	97.80%	31.1	0	31.1	1	1	0	31.8	31.8	0	62.9
盛群	0.13%	0.1	0.1	0	0	1	1	74.4	74.3	74.4	59.4
雷科	-6.10%	-275	64.9	-339.9	-16	82	98	46	45.6	46.4	67.6
日揚	102.96%	27.9	0	27.9	1	1	0	27.1	27.1	0	54.9
聯茂	-52.86%	-37	0	-37	-1	0	1	70	0	70	107
中探針	-56.48%	-16.3	0	-16.3	-1	0	1	29	0	29	45.3
光鼎	1.50%	32.2	32.2	0	0	183	183	11.7	11.6	11.8	10.3
尼得科超眾	-221.71%	-200.2	0	-200.2	-1	0	1	90.3	0	90.3	290.5
旺玖	-2.08%	-0.4	-0.4	0	0	2	2	10.8	11	10.7	34.4
驊訊	39.80%	24.9	1	23.8	1	2	1	31.2	30.9	31.9	54.7
勝麗	-0.22%	-3	-19.2	16.2	-1	6	7	194.2	195.9	192.7	176.5
力成	-0.35%	-0.3	-0.3	0	0	1	1	85.9	86	85.7	168
迅杰	277.22%	87.6	0	87.6	2	2	0	15.8	15.8	0	59.6
茂迪	18.55%	161.7	-30.7	192.3	17	56	39	15.6	15.9	15.1	27.2
矽格	-1.68%	-1.3	-1.3	0	0	2	2	37.3	37.6	37	81.3
台郡	-2.73%	-20.3	-12.9	-7.4	-1	7	8	93	94	92.1	99.5
台燿	-34.39%	-72	1	-73	-1	1	2	104.7	104	105	178
元山	-220.22%	-40.3	0	-40.3	-1	0	1	18.3	0	18.3	58.6
台表科	-170.42%	-92.7	-0.3	-92.4	-1	1	2	27.2	27.4	27.1	119.5
康舒	-94.03%	-18.1	0	-18.1	-1	0	1	19.3	0	19.3	37.4
佳邦	97.07%	86.2	0	86.2	2	2	0	44.4	44.4	0	87.5
啟碁	1.05%	6	6	0	0	8	8	71.5	71.2	71.9	156
聯嘉	-5.96%	-4.6	0.5	-5.1	-1	2	3	25.5	25.3	25.6	30.6
華上	-20.59%	-0.3	0	-0.3	1	1	0	1.7	1.7	0	1.4
晶焱	1.62%	44	44	0	0	26	26	104.6	103.7	105.4	97.7
樺漢	-8.62%	-110	1.2	-111.2	1	3	2	425.4	425.2	425.8	314
統新	0.18%	0.2	0.2	0	0	2	2	54.4	54.4	54.5	64.2
今展科	-13.98%	-5.8	0	-5.8	1	1	0	41.5	41.5	0	35.7
大中	17.45%	1,862.7	66.1	1,796.6	-26	38	64	166.8	165.7	167.4	98.3
光聖	403.97%	432.9	0	432.9	3	3	0	35.7	35.7	0	180
元晶	213.84%	76	0	76	4	4	0	8.9	8.9	0	27.9
鈺邦	55.92%	196.5	-0.2	196.7	3	5	1	70.3	70.3	70.1	119.5
訊芯-KY	0.64%	1	1	0	0	1	1	155.5	155	156	183
GIS-KY	-2.46%	-9.5	-9.5	0	0	2	2	192.9	195.3	190.5	66.7
神盾	67.83%	97	0	97	1	1	0	143	143	0	240
安集	-63.88%	-150.1	-0.2	-149.9	-9	2	11	21.4	21.5	21.3	38
環球晶	1.39%	35.5	40.7	-5.2	-2	3	5	509.3	500.8	514.4	517
台塑化	0.42%	0.5	0.5	0	0	1	1	120.3	120	120.5	70.4
聚和	-91.95%	-94.2	0	-94.2	-5	0	5	20.5	0	20.5	39.4
達爾膚	-91.56%	-88.9	0	-88.9	-1	0	1	97.1	0	97.1	186
易華電	21.57%	27.4	0	27.4	-2	0	2	63.5	0	63.5	49.8
欣普羅	-37.00%	-206.3	-0.8	-205.5	5	8	3	69.7	69.8	69.5	28.7
宏觀	4.42%	11.5	0	11.5	1	2	1	130	130	130	141.5
虹揚-KY	74.90%	77	0	77	-2	0	2	51.4	0	51.4	12.9
逸達	-56.67%	-34	0	-34	-1	0	1	60	0	60	94
申豐	1.16%	1.2	0	1.2	-2	0	2	51.9	0	51.9	51.3
瀧澤科	5.68%	21.3	0.2	21	-2	6	8	46.8	46.7	46.8	36.3
雷虎	-473.33%	-127.8	0	-127.8	-2	0	2	13.5	0	13.5	77.4
榮群	-114.41%	-12.7	0	-12.7	-1	0	1	11.1	0	11.1	23.8
九暘	321.74%	952.3	-3.2	955.6	16	26	10	11.4	11.5	11.2	71.2
金山電	-3.70%	-2.6	-2.6	0	0	1	1	70.3	71.6	69	35.6
蜜望實	-9.59%	-171.9	-29.3	-142.6	3	25	22	71.7	72.3	71	24.8
網家	-74.58%	-193.9	0	-193.9	2	2	0	130	130	0	33.1
南電	531.66%	1,977.5	-0.7	1,978.1	12	13	1	28.6	28.7	28	193.5
東捷	1.13%	4.3	14.9	-10.6	-1	19	20	19	18.6	19.3	30
元太	523.47%	707	0	707	4	4	0	33.8	33.8	0	210.5
鉅橡	9.24%	69.6	0	69.6	-30	0	30	25.1	0	25.1	22.8
伍豐	4.14%	64.7	4.3	60.4	-2	24	26	60	59.9	60.1	30
福華	276.91%	118.5	0.6	117.9	2	6	4	7.1	7.1	7.2	66
宏捷科	35.85%	1,060.3	23.6	1,036.7	19	39	20	75.8	75.4	76.6	130
翔名	0.87%	1	1	0	0	1	1	115	114.5	115.5	121.5
建暐	1.65%	0.4	0.4	0	0	2	2	12.2	12.1	12.3	24.6
常珵	-197.57%	-294.8	-2.2	-292.6	-6	2	8	18.7	19.6	18.4	67.2
瀚荃	75.10%	38.9	0	38.9	2	2	0	25.9	25.9	0	45.4
華東	36.09%	20.1	0	20.1	4	4	0	13.9	13.9	0	19
立碁	4.00%	20.3	-4.2	24.5	3	31	28	16.4	16.5	16.3	24.7
至上	31.93%	98.7	-1.6	100.3	2	9	7	34.4	34.5	34.2	84.6
越峰	1.77%	3.8	-8.5	12.3	1	9	8	23.9	24.4	23.3	36.7
福懋科	-2.53%	-3.8	0	-3.8	-4	0	4	37.6	0	37.6	38.5
南茂	-79.55%	-1,955	0.3	-1,955.3	-100	2	102	24.1	24	24.1	43.7
達方	-9.52%	-948.5	-50.9	-897.6	56	120	64	83.1	83.3	82.5	67.3
加高	1.95%	0.4	0.4	0	0	1	1	20.6	20.4	20.8	36
精星	-19.17%	-33.1	1.4	-34.5	-2	5	7	24.7	24.5	24.8	42.1
無敵	-11.87%	-1.9	0	-1.9	-1	0	1	16	0	16	17.9
勤誠	597.62%	251	0	251	1	1	0	42	42	0	293
明基材	31.10%	120.1	0.4	119.7	9	20	11	19.3	19.3	19.3	32.6
朋程	-72.22%	-156	0	-156	-2	0	2	108	0	108	186
富鼎	20.87%	32.6	1.1	31.5	1	3	2	52.1	51.8	52.4	83.3
商丞	-16.51%	-1.8	0	-1.8	-1	0	1	10.6	0	10.6	12.4
群聯	37.46%	1,131.5	104.6	1,026.9	3	12	9	251.7	246.7	258.3	589
日友		0	0	0	0	0	0	210.5	210.5	0	97.5
恒耀	31.58%	33	0	33	-1	0	1	104.5	0	104.5	71.5
金居	-22.56%	-80.7	8.8	-89.5	-3	6	9	39.8	38.9	40.4	70.2
羅昇	8.35%	4.7	0	4.7	2	2	0	28.2	28.2	0	30.5
千附	-3.31%	-1.4	0	-1.4	1	1	0	42.3	42.3	0	40.9
盛弘	0.00%	0	0	0	0	1	1	34.8	34.8	34.8	32
百和興業-KY	-56.53%	-54.8	0	-54.8	2	2	0	48.4	48.4	0	21.1
紅木-KY	43.38%	25.4	0.1	25.2	1	2	1	29.2	29.2	29.3	54.4
金麗-KY	-1.16%	-0.6	-0.6	0	0	2	2	25.8	26	25.7	10.3
匯鑽科	20.76%	269.1	-9.3	278.4	-10	5	15	86.4	87.8	85.9	58.1
大江	35.31%	634	32.5	601.5	-2	2	4	448.8	438	454.3	153.5
綠河-KY		0	0	0	0	0	0	139	0	139	32.2
潤泰材	-8.97%	-5.2	0	-5.2	-2	0	2	29	0	29	31.6
億豐	1.70%	4.5	4.5	0	0	1	1	264.8	262.5	267	356
山林水	33.33%	22.1	0	22.1	-1	0	1	66.3	0	66.3	44.2
三貝德	0.50%	1.5	1.5	0	0	1	1	301.8	301	302.5	24.7
裕國	77.48%	564.7	0	564.7	41	41	0	17.8	17.8	0	31.6
光隆	2.48%	121.4	92.8	28.6	4	92	88	53.2	52.6	53.7	59.8
大田	-166.90%	-312.6	-0.1	-312.5	-4	1	6	31.2	31.3	31.2	93.7
北基	-314.21%	-532.8	-0.4	-532.4	-11	1	12	14.1	14.5	14.1	62.5
愛地雅	-3.67%	-0.8	0	-0.8	2	2	0	10.9	10.9	0	10.5
國統	2.01%	0.4	0.4	0	0	1	1	19.9	19.7	20.1	84.3
高力	-591.90%	-1,165.8	-1.6	-1,164.2	-3	1	4	49.2	50.5	48.9	437
陽光能源-DR	20.59%	0.6	0	0.7	-2	1	3	1.1	1.1	1	0.7
寶成	10.99%	42.1	0.5	41.6	10	11	1	34.8	34.8	35.3	39
統一實		0	0	0	0	0	0	12.6	12.6	0	15.3
美利達	1.17%	7	7	0	0	4	4	149.1	148.3	150	236
中保科		0	0	0	0	0	0	89.3	89.3	0	128.5
巨大	4.76%	12	12	0	0	2	2	126	123	129	220
泰銘	-99.24%	-39.4	0	-39.4	-1	0	1	39.7	0	39.7	79
中鼎	-4.72%	-2.3	0	-2.3	1	1	0	49.8	49.8	0	47.5
三發地產	-0.66%	-0.2	-0.2	0	0	2	2	15.2	15.3	15.2	38.2
世紀鋼	22.99%	177.1	-1.6	178.7	1	12	11	64.2	64.3	64.1	243
邁達康	2.14%	0.6	0.6	0	0	1	1	30.4	30.1	30.7	27
有益	29.33%	407.7	8.1	399.6	98	110	12	12.6	12.6	13.3	16.7