元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	39.88%	119.8	-0.1	120	21	29	8	10.4	10.4	10.3	16.1
邑錡	-0.95%	-4	-4	0	0	3	3	140.8	141.5	140.2	120.5
元大台灣50	39.19%	1,871	0.6	1,870.4	62	66	4	72.3	72.3	72.5	102.5
富邦科技	22.24%	172	-0.9	172.9	10	18	8	43	43	42.9	60.3
元大高股息	-27.93%	-1,194	0.2	-1,194.2	-104	7	112	38.2	38.1	38.2	49.6
富邦台50	-39.91%	-66.9	0	-66.9	0	0	1	167.6	167.6	167.7	234.6
元大台灣50正2		0	0	0	0	0	0	443	443	0	34.3
元大台灣50反1	28.58%	148.6	0	148.6	-33	1	35	14.9	14.9	14.9	10.5
富邦上証正2	5.77%	5.5	0	5.5	2	2	0	47.3	47.3	0	50.1
期元大S&P黃金	-22.22%	-12.1	0	-12.1	1	1	0	54.3	54.3	0	42.3
元大滬深300正2	-1.57%	-6.1	3	-9.1	-7	13	20	19.5	19.4	19.6	20.9
富邦日本正2	23.94%	60.2	0	60.2	3	3	0	83.8	83.8	0	103.9
期元大S&P石油	-68.27%	-54.7	0	-54.7	-5	0	5	16	0	16	27
元大S&P500正2		0	0	0	0	0	0	117.5	117.5	0	134.2
富邦NASDAQ		0	0	0	0	0	0	103	103	0	120.1
國泰臺灣加權正2		0	0	0	0	0	0	57.8	0	57.8	98
國泰臺灣加權反1	-29.58%	-7.1	0	-7.1	10	10	0	2.4	2.4	0	1.7
富邦NASDAQ正2		0	0	0	0	0	0	163.4	0	163.4	195.1
期元大S&P原油反1	-50.16%	-426.3	0	-426.3	32	32	0	26.6	26.6	0	13.2
富邦臺灣加權正2	-69.12%	-363.6	0	-363.6	-3	0	3	175.4	0	175.4	296.6
元大美債20年	1.65%	13.5	0	13.5	-29	0	30	27.3	27.3	27.3	26.8
元大美債20正2	7.97%	7	0	7	-12	0	12	7.3	0	7.3	6.7
群益臺灣加權正2		0	0	0	0	0	0	157.4	157.4	0	11.2
國泰20年美債	1.66%	2.8	0	2.8	-5	0	6	28.4	28.4	28.4	27.9
國泰20年美債正2	8.25%	1.8	0	1.8	-3	0	3	7.3	0	7.3	6.7
富邦公司治理	37.34%	23.9	0	23.9	1	1	0	63.9	63.9	0	87.8
期街口S&P黃豆	8.86%	9.1	0	9.1	5	5	0	20.5	20.5	0	22.4
期元大S&P黃金正2	-42.34%	-51.7	0	-51.7	0	1	0	122	122.2	121.2	70.5
復華富時不動產	7.24%	15.3	0	15.3	-22	0	22	9.6	0	9.6	8.9
元大台灣高息低波	-16.86%	-26.3	0	-26.3	-2	0	3	52	51.7	52	60.8
期街口S&P布蘭特油正2	-110.47%	-99.4	0	-99.4	-4	0	4	22.5	0	22.5	47.3
群益投資級電信債		0	0	0	0	0	0	36.6	36.6	0	35.3
國泰臺韓科技	61.37%	74.4	0	74.4	2	2	0	60.6	60.6	0	97.8
期元大道瓊白銀	2.27%	48.3	6.2	42.1	-1	23	24	88.7	88.5	88.8	46.7
富邦全球投等債	-2.39%	-0.9	0	-0.9	1	1	0	39.4	39.4	0	38.4
中信中國50正2	-26.34%	-41	0	-41	12	12	0	13	13	0	9.6
統一FANG+		0	0	0	0	0	0	113.8	113.8	0	132.5
元大全球AI		0	0	0	0	0	0	85.3	85.3	0	109.5
期街口道瓊銅	0.23%	0.5	-0.8	1.3	1	6	5	32.8	32.9	32.7	34.2
群益25年美債	1.83%	52	0	52	-100	0	100	28.4	0	28.4	27.9
中信美國公債20年	1.71%	11.7	0	11.7	-25	0	25	27.5	0	27.5	27
國泰費城半導體	55.86%	154.3	0	154.3	5	5	0	55.2	55.2	0	86.1
永豐美國500大	12.80%	4.2	0	4.2	1	1	0	32.7	32.7	0	36.8
群益0-1年美債		0	0	0	0	0	0	41	41	0	41.5
國泰永續高股息	-32.10%	-498	0	-498	-55	11	67	23.2	23.2	23.2	32.1
國泰台灣科技龍頭	-25.10%	-17.1	0	-17.1	0	1	2	34	34	34	51.1
富邦越南	4.45%	0.8	0	0.8	0	0	1	18.7	18.8	18.7	17.8
永豐台灣ESG	53.53%	12	0	12	1	1	0	22.5	22.5	0	34.5
中信關鍵半導體	-12.87%	-21.3	0	-21.3	-2	5	7	23.6	23.6	23.6	34.2
中信綠能及電動車		0	0	0	0	0	0	21.1	0	21.1	26.5
FT潔淨能源	-9.81%	-167.2	0	-167.2	-76	0	76	22.4	0	22.4	24.6
富邦特選高股息30	-0.07%	0	0	0	0	1	1	14.5	14.5	14.5	18.2
永豐智能車供應鏈		0	0	0	0	0	0	28.3	0	28.3	43.6
第一金太空衛星		0	0	0	0	0	0	56.9	0	56.9	54.4
凱基優選高股息30	-29.46%	-14.1	0	-14.1	-2	0	2	24	24.1	24	31
中信特選金融	-7.50%	-229.8	-0.6	-229.1	-134	6	140	21.9	22	21.9	23.6
大華優利高填息30	-18.31%	-42.6	0	-42.7	-5	5	10	23.3	23.3	23.3	31.8
群益台灣精選高息	-21.56%	-621.3	0.1	-621.4	-119	1	121	23.8	23.8	23.8	29
國泰台灣領袖50	37.06%	10.6	0	10.6	1	1	0	28.5	28.5	0	39.1
群益台ESG低碳50	6.62%	11.5	-0.1	11.6	1	6	5	28.9	28.9	28.9	40.5
群益半導體收益	-4.12%	-19.8	1.8	-21.6	-2	17	19	25.3	25.2	25.3	36.1
復華台灣科技優息	-41.65%	-299.3	0	-299.3	-36	0	36	20	20	20	28.3
永豐ESG低碳高息	-31.59%	-81.1	0	-81.1	-14	0	14	18.3	0	18.3	24.1
統一美債20年	1.83%	0.5	0	0.5	-2	0	2	13.7	0	13.7	13.4
兆豐永續高息等權	-12.76%	-40.9	0	-40.9	-21	0	21	15.3	0	15.3	17.2
國泰10Y+金融債	2.43%	44.8	0	44.8	-111	0	112	16.4	16.4	16.4	16
野村臺灣新科技50	55.97%	338	0	338	17	17	0	35.5	35.5	0	55.4
台新永續高息中小	-13.70%	-2.4	0	-2.4	-1	0	1	17.6	0	17.6	20
群益ESG投等債20+	2.56%	3.1	0	3.1	-7	0	8	15.2	15.2	15.2	14.8
統一台灣高息動能	-35.70%	-45	0	-45	-8	0	8	15.8	0	15.8	21.4
元大台灣價值高息	-23.64%	-101.8	0	-101.8	-43	0	44	9.8	9.7	9.8	12.1
中信上游半導體		0	0	0	0	0	0	20.3	0	20.3	26.8
野村趨勢動能高息	-35.17%	-5.4	0	-5.4	-1	0	1	15.2	0	15.2	20.6
凱基美國非投等債		0	0	0	0	0	0	14.5	14.5	0	14.7
群益科技高息成長	-30.45%	-28.7	0	-28.7	-7	2	9	10.5	10.5	10.5	14.6
台新臺灣IC設計	42.18%	297.3	0	297.3	30	30	0	23.5	23.5	0	33.4
中信優息投資級債	1.56%	1.5	0	1.5	-7	3	10	9.7	9.7	9.7	9.4
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.6
群益優選非投等債	0.51%	1	0	1	20	20	0	9.8	9.8	0	9.8
中信日本半導體	34.86%	51	0	51	10	10	0	14.6	14.6	0	19.7
大華投等美債15Y+	1.98%	0.4	0	0.4	-1	0	2	9.6	9.6	9.6	9.4
元大航太防衛科技	-3.57%	-0.9	0	-0.9	1	1	0	25.5	25.5	0	24.6
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13
台新美國電力基建	20.93%	19.1	0	19.2	6	7	1	13.1	13.1	13.1	16.3
主動野村臺灣優選	37.88%	104	0	104	17	17	0	16.1	16.1	0	22.3
野村日本東證	9.94%	4.5	0	4.5	4	4	0	11.3	11.3	0	12.4
主動統一台股增長	12.66%	20.3	0.5	19.9	2	9	7	17.8	17.8	17.9	27.7
第一金優選非投債	-0.85%	-0.1	0	-0.1	1	1	0	9.4	9.4	0	9.3
主動群益台灣強棒	-26.15%	-40.2	0	-40.2	-5	4	10	15.4	15.4	15.4	22.1
主動安聯台灣高息	-11.67%	-2.8	0	-2.8	-1	1	2	12.1	12.1	12.1	14.9
主動野村台灣50	39.62%	5.9	0	5.9	1	1	0	14.9	14.9	0	20.7
野村10+澳洲公債	3.81%	0.6	0	0.6	1	1	0	15.5	15.5	0	16.1
主動統一全球創新	-50.68%	-582.1	0	-582.1	-98	4	102	11.3	11.3	11.3	17.2
主動元大AI新經濟	41.16%	44.7	0	44.6	8	10	2	10.9	10.9	10.9	16.4
主動復華未來50	2.30%	5.8	0.6	5.2	1	22	21	11.5	11.5	11.5	16.7
主動群益科技創新	-8.95%	-34.5	0.4	-34.9	-8	26	34	11.3	11.3	11.4	15.7
台泥	2.02%	4.3	-0.2	4.4	-2	6	8	26.3	26.3	26.3	24.1
亞泥	-6.42%	-23.1	-0.3	-22.8	8	10	2	36	36	35.9	33.2
環泥		0	0	0	0	0	0	30.4	30.4	0	26.9
大成	-9.68%	-66	0	-66	-13	0	13	52.4	0	52.4	57.5
卜蜂		0	0	0	0	0	0	149	149	0	110.5
統一	4.17%	30.7	5.1	25.6	4	10	6	73.5	73.2	74.1	79.6
愛之味		0	0	0	0	0	0	10.7	10.7	0	10
佳格		0	0	0	0	0	0	29.3	29.3	0	30.2
聯華		0	0	0	0	0	0	46.9	46.9	0	40.7
台塑	-27.35%	-1,155.4	16	-1,171.4	-79	9	88	48	46.4	48.2	63
南亞	-17.06%	-671.9	17.7	-689.6	-5	43	49	80.4	80.2	80.6	195.5
台聚	0.05%	0.1	-1.8	1.9	4	23	19	12.5	12.5	12.4	13
華夏	0.43%	0.7	0	0.7	-7	6	13	12.6	12.6	12.6	12.5
三芳		0	0	0	0	0	0	32.5	32.5	0	32.4
亞聚	0.45%	0.9	0.6	0.3	13	15	2	14.2	14.2	14.5	14.2
台達化	-11.57%	-22.4	0.7	-23.1	-14	1	15	12.9	12.3	13	14.6
台苯	-9.26%	-10.1	0	-10.1	-12	0	12	9.1	0	9.1	10
聯成	8.64%	0.9	0	0.9	1	1	0	11	11	0	12
中石化	0.66%	1.5	0.2	1.3	16	27	10	8.4	8.4	8.4	8.5
東陽	31.69%	136.6	0	136.6	-3	0	4	107.7	107	107.8	73.6
恆大	-14.85%	-249.1	0	-249.1	56	56	0	29.9	29.9	0	25.5
台化	42.15%	4,482.5	-26.9	4,509.4	151	275	124	38.7	38.7	38.5	68.6
新纖	-55.48%	-8.6	0	-8.6	-1	0	1	15.5	0	15.5	24.1
宏洲		0	0	0	0	0	0	9.9	0	9.9	9.5
新紡	-0.25%	-0.2	-0.2	0	0	1	1	78.9	79	78.8	66.9
福懋	-10.72%	-27.6	0	-27.6	-15	0	15	17.2	0	17.2	19
南紡	6.15%	33.3	0	33.3	-38	1	39	13.9	13.9	13.9	13
力麗	18.62%	25.4	0	25.4	20	20	0	6.8	6.8	0	8.1
佳和		0	0	0	0	0	0	11.9	11.9	0	12.8
集盛	-4.55%	-2.2	0	-2.2	5	5	0	9.7	9.7	0	9.2
宏遠	7.69%	5	0	5	10	10	0	6.5	6.5	0	7
首利	25.09%	10.1	0	10.1	-3	0	3	13.4	0	13.4	10
聚陽		0	0	0	0	0	0	317	317	0	218
士電	9.39%	21.5	0	21.5	-1	0	1	229	0	229	207.5
東元	7.81%	224	-10.5	234.5	-11	21	33	86.9	87.2	86.7	67.2
中興電	-6.19%	-33.9	3.3	-37.2	1	3	1	182.3	181.1	184.5	162.5
亞力	-12.69%	-157.5	-3.9	-153.6	5	9	4	137.9	138.2	137.3	107.5
川飛	29.29%	52.2	0	52.2	-8	0	8	22.3	0	22.3	15.8
華城	-34.16%	-357.4	0	-357.4	0	1	0	1,046.3	1,049.4	1,004.7	692
堤維西	-8.52%	-21.3	0	-21.3	1	5	4	50	50	50	28.7
樂事綠能	-31.74%	-17.3	0	-17.3	2	2	0	27.2	27.2	0	18.6
和大	-14.13%	-120.4	0	-120.4	8	13	5	65.5	65.5	65.5	50.5
中砂	60.94%	256	0	256	1	1	0	420	420	0	676
巧新		0	0	0	0	0	0	49.2	0	49.2	60.5
精華		0	0	0	0	0	0	116	116	0	94
倉佑	18.42%	9.1	0	9.1	2	2	0	24.7	24.7	0	29.3
精剛	17.32%	4.2	0	4.2	-1	0	1	24.3	0	24.3	20.1
和勤		0	0	0	0	0	0	26.5	26.5	0	18.1
吉茂		0	0	0	0	0	0	50.1	50.1	0	25.1
永冠-KY		0	0	0	0	0	0	18.8	0	18.8	5.5
川寶	-40.57%	-32.5	0	-32.5	-2	0	2	40.1	0	40.1	56.3
直得	-48.46%	-40.8	0	-40.8	-1	0	1	84.2	0	84.2	125
華新	-9.43%	-139.9	2	-141.9	20	37	17	40.1	40	40.2	33
華榮	6.05%	21.1	0.2	20.9	-3	6	9	38.7	38.7	38.8	31.8
大亞	-6.01%	-84.3	-0.5	-83.8	17	33	16	42.5	42.5	42.5	37.6
中電	-12.50%	-3.5	0	-3.5	2	2	0	14	14	0	12.3
宏泰	15.89%	6	0	6	-1	0	1	37.5	0	37.5	31.5
榮星	-10.95%	-24.7	0	-24.7	-13	0	13	17.4	0	17.4	19.3
合機	16.78%	40.5	0	40.5	-3	1	5	48.3	48.3	48.3	38.2
大東電	6.99%	108	-53	161	-1	3	5	309.1	320.2	302.5	222
南僑		0	0	0	0	0	0	38	38	0	34
東鹼	-57.59%	-19.5	0	-19.5	-1	0	1	33.8	0	33.8	53.3
永光	53.56%	129	1.6	127.4	7	11	3	21.9	21.8	22.3	37.7
和桐	-62.57%	-11.7	0	-11.7	-2	0	2	9.4	0	9.4	15.2
長興	0.30%	1.7	-0.4	2.1	2	9	6	62.5	62.5	62.4	63.2
中纖	30.53%	22.8	-0.1	22.9	4	10	6	7.5	7.5	7.4	13.2
三晃	-1.34%	-1.3	0.7	-2	-2	3	5	19.5	19.3	19.6	20.6
中華化	4.22%	2	2	0	0	1	1	46.3	45.4	47.3	81.3
杏輝	-5.48%	-3.4	0	-3.4	-1	0	2	31	31	31	32.7
日勝化	19.05%	3.2	0	3.2	1	1	0	16.8	16.8	0	20
光洋科	-26.78%	-422.8	-4.5	-418.3	-10	14	24	65.8	66	65.7	107.5
杏昌	-4.04%	-5.5	0	-5.5	1	1	0	136	136	0	130.5
神隆	-25.14%	-161.6	0	-161.6	23	24	0	26.8	26.8	26.9	20.1
美時	-39.79%	-1,599.5	-5.4	-1,594.1	10	12	1	335	335.4	330	190.5
台玻	5.68%	344.8	8.3	336.5	84	121	37	50.1	50.1	50.3	54.1
冠軍	8.79%	2.4	0	2.4	-3	0	3	9.1	0	9.1	8.3
中釉	-40.54%	-22.5	0	-22.5	-2	0	2	27.8	0	27.8	39
富喬	-5.84%	-61.2	2.9	-64.2	4	11	7	95.4	95.2	95.7	79.2
中鋼	1.40%	7.3	0.2	7.1	-10	17	27	19.5	19.5	19.5	18.8
第一銅	22.06%	102.5	-0.4	102.9	-7	2	9	51.6	51.8	51.6	36.9
春源	0.28%	1	0	1	-17	0	17	21.2	0	21.2	21.1
中鴻	0.11%	0.4	0.5	-0.1	-11	10	21	16.9	16.9	16.9	17
聚亨		0	0	0	0	0	0	9	0	9	7.7
千興	3.48%	0.9	0.9	0	0	2	2	12.9	12.7	13.2	11.5
大成鋼	-10.72%	-289.9	0.4	-290.3	-71	2	73	37.1	36.9	37.1	41.2
上銀	-16.45%	-282.5	10.3	-292.8	-5	2	7	245.3	241.3	246.4	305
泰豐	4.48%	1.8	0	1.8	-2	0	2	20.1	0	20.1	19.2
國際中橡	17.04%	6.4	0	6.4	-3	0	3	12.5	0	12.5	10.4
正新		0	0	0	0	0	0	31.6	0	31.6	32.3
裕隆	11.09%	3.5	0	3.5	-1	0	1	32	0	32	28.5
三陽工業		0	0	0	0	0	0	57.6	57.6	0	63.9
台船	-4.79%	-4.3	0	-4.3	4	4	0	22.4	22.4	0	21.4
劍麟	-22.62%	-23.3	0	-23.3	1	1	0	103	103	0	79.7
泰茂		0	0	0	0	0	0	90.9	90.9	0	22
為升	13.13%	13	0	13	1	1	0	99	99	0	112
宇隆	-3.52%	-25.4	6.3	-31.6	1	3	2	240.4	239.1	242.3	207.5
汎德永業	18.57%	101	0	101	-2	0	2	272	0	272	221.5
IKKA-KY	18.77%	14.4	0	14.4	-1	0	1	76.7	0	76.7	62.3
光寶科	17.70%	356.2	1.3	354.9	9	12	3	167.7	167.6	168	207
聯電	69.56%	12,420.1	-55.1	12,475.2	189	260	70	68.7	68.8	68.1	134.5
台達電	49.97%	2,445.8	0	2,445.8	4	4	0	1,223.6	1,223.5	1,225.6	1,835
金寶	14.91%	159.2	-0.7	159.8	28	39	11	27.4	27.4	27.3	33.1
華通	-9.58%	-2,954.7	-29.9	-2,924.8	-89	85	174	177.3	177.5	177.1	210
楠梓電	59.00%	346.2	0	346.2	6	6	0	97.8	97.8	0	155.5
鴻海	-0.07%	-1.8	-1.8	0	0	12	12	221.8	221.9	221.8	246
仁寶	9.78%	262.1	-0.2	262.3	79	82	3	32.7	32.7	32.6	36
國巨*	82.41%	4,983.1	11.3	4,971.8	13	21	8	287.9	287.6	289	670
廣宇	9.14%	67.5	-0.1	67.7	-10	3	14	52.8	52.8	52.8	46.6
華泰	5.77%	55.6	-1.6	57.2	-2	12	15	64.3	64.4	64.3	45.2
台積電	9.07%	640.3	-4.4	644.7	1	4	3	1,764.7	1,765.3	1,763.9	2,410
精英	-13.21%	-168.2	-5.7	-162.5	18	44	26	28.9	29	28.8	20
友訊	17.12%	28.5	0.1	28.4	4	10	5	16.6	16.6	16.6	22.3
旺宏	10.32%	3,348.1	-637.4	3,985.5	81	441	359	73.6	74.4	72.6	123
台亞	-11.21%	-3.2	0	-3.2	-1	0	1	28.1	0	28.1	31.3
茂矽	-1.07%	-0.4	-0.4	0	0	1	1	35.5	35.7	35.3	40.8
華邦電	26.84%	3,930.3	-32.2	3,962.5	91	131	40	111.8	112	111.2	155.5
智邦	45.60%	1,050.9	-12	1,063	0	2	1	1,152.2	1,157	1,145	2,220
聯強	26.81%	90.1	0	90.1	4	5	0	67.2	67.3	66.7	85.3
海悅	1.54%	1.2	0	1.2	1	1	0	77.7	77.7	0	78.9
錸德	21.99%	6.4	0	6.4	-2	0	2	14.6	0	14.6	11.4
佳世達	12.73%	269.1	-0.2	269.3	76	78	2	27.1	27.1	27	30.7
宏碁	14.03%	213	-0.1	213.1	53	58	5	26.2	26.2	26.2	30.2
鴻準	-4.04%	-4.8	-0.3	-4.6	1	2	1	59.7	59.8	59.5	55.2
敬鵬	1.44%	9.8	-3.3	13.1	5	17	11	40.2	40.4	40.1	42.6
英業達	24.12%	393.4	1.4	392.1	29	35	6	46.6	46.6	46.8	60.1
華碩		0	0	0	0	0	0	505.3	505.3	0	736
所羅門	0.27%	1.5	1.5	0	-3	1	4	138.2	137	138.5	138.5
致茂		0	0	0	0	0	0	1,015	0	1,015	2,015
藍天	-5.45%	-4.3	0	-4.3	-1	1	2	39	39	39	43.3
矽統	1.21%	6.6	-4.6	11.2	5	10	5	54.9	55.2	54.2	57.4
昆盈	-3.47%	-10.1	1.4	-11.4	1	7	6	41.4	41.3	41.6	29.9
燿華	4.24%	419.1	14	405.1	-109	99	208	47.5	47.4	47.6	43.9
金像電	9.93%	260.4	-55.7	316.1	0	4	3	655.7	663.9	645.4	980
菱生	14.97%	359.2	22.3	336.9	60	85	24	28.2	28	29	33.6
大同	-10.64%	-148.8	-2	-146.8	10	35	24	40	40	39.9	26.7
佳能	-8.24%	-221.1	0.9	-222.1	9	30	20	89.4	89.4	89.5	67.2
凱美	12.27%	37.1	-0.9	38	1	3	2	100.8	101	100.5	139
技嘉	-41.93%	-201.5	0	-201.5	-1	0	2	240.3	241.3	240.3	341
微星	47.30%	422	0	422	9	9	0	99.1	99.1	0	146
瑞昱		0	0	0	0	0	0	517.3	516.8	518	753
廣達	-10.75%	-153.5	0.1	-153.6	-3	1	5	285.6	285.5	285.6	324
台光電	-171.76%	-3,050.7	0	-3,050.7	0	0	1	1,776.1	1,748.8	1,779.3	4,830
群光	-12.55%	-30	0	-30	2	2	0	119.5	119.5	0	104.5
威盛	-27.00%	-61.4	0	-61.4	-4	0	4	56.9	0	56.9	72.2
云辰	-5.09%	-0.6	0	-0.6	-1	0	1	10.8	0	10.8	11.4
億光	-15.91%	-100.7	-0.5	-100.2	-10	1	11	57.5	58	57.5	67.5
研華		0	0	0	0	0	0	288.6	288.5	289	567
凌陽	-21.13%	-33.7	0	-33.7	-7	0	7	22.8	0	22.8	27.6
毅嘉	2.59%	4.4	0	4.4	3	3	0	56.5	56.5	0	58
漢唐		0	0	0	0	0	0	961.7	961	974	1,150
輔信	1.84%	0.6	-0.3	0.9	-1	1	2	17.7	17.9	17.6	16.6
國碩	-2.62%	-11.7	-0.6	-11.2	-5	10	15	29.9	29.9	29.9	32.1
南亞科	8.44%	3,657.1	-111.6	3,768.6	32	151	119	286.8	287.2	286.3	405
友達	37.70%	148.8	2	146.7	14	26	12	15.2	15.1	15.3	25.6
環科	10.70%	34.5	0.2	34.3	-6	1	7	46.1	45.9	46.1	40.4
圓剛	0.62%	0.3	0	0.3	-1	0	1	40.6	0	40.6	40.4
仲琦	17.55%	10.9	0	10.9	-1	0	2	31	31	31.1	25.6
新巨	-5.24%	-8.4	-0.1	-8.3	-2	1	3	53.5	53.5	53.4	57.6
鼎元	-186.16%	-35.6	0	-35.6	-1	0	1	19.2	0	19.2	54.8
聯昌	0.00%	0	0	0	0	2	2	16	16	16	10.7
翔耀	-22.61%	-5.4	0	-5.4	1	1	0	23.9	23.9	0	18.5
美律		0	0	0	0	0	0	105	105	0	84.7
超豐	-15.51%	-174.6	1.7	-176.4	-7	3	11	102.3	101.9	102.5	124.5
新美齊	14.76%	3.3	0	3.3	-1	0	1	22.7	0	22.7	19.4
京元電子	2.72%	47.7	4.8	42.9	-2	3	6	292.7	291.7	293.3	279
創見	5.71%	101	-2.7	103.7	-6	1	7	252.6	255	252.3	235
凌群	-5.67%	-17.2	-0.6	-16.6	2	5	3	60.6	60.7	60.5	52.4
聯發科	16.54%	7,316.4	-262.3	7,578.8	3	25	21	1,769.6	1,775.3	1,762.8	3,670
全新	37.06%	374.6	-3.7	378.3	3	6	3	168.5	168.9	167.7	295
飛宏	-14.78%	-30.4	-0.3	-30.1	3	6	3	34.3	34.3	34.2	24.3
敦吉	-3.39%	-2.3	0	-2.3	1	1	0	67.8	67.8	0	65.5
良得電	12.71%	7.2	-0.3	7.5	-1	1	2	28.3	28.5	28.3	20.8
盟立	54.28%	274.9	3.1	271.8	4	7	3	72.4	72.1	73.1	140
麗臺	-33.62%	-19.5	0	-19.5	-1	0	1	58	0	58	77.5
冠西電	-93.44%	-57	0	-57	-1	0	1	61	0	61	118
志聖	123.16%	292.5	0	292.5	1	1	0	237.5	237.5	0	530
立隆電	109.27%	631	0.5	630.4	4	5	1	115.5	115.4	115.9	273
大毅	68.61%	612.1	-5.5	617.6	10	12	2	74.4	74.7	72	136.5
強茂	37.29%	661	1.7	659.3	12	20	8	88.6	88.6	88.8	143.5
希華	-67.39%	-41	0.1	-41.1	-1	1	2	30.4	30.3	30.4	71.5
兆赫	-1.17%	-4.4	-0.6	-3.8	-1	9	10	37.5	37.6	37.5	41.3
一詮	-75.72%	-614.1	0.9	-615	-5	1	7	115.9	115.1	116	218.5
瑞軒	-30.39%	-92.9	0	-92.9	-13	0	13	23.5	0	23.5	30.7
華新科	-48.42%	-868.7	-3.1	-865.7	-6	5	12	149.5	149.9	149.3	273
揚博	-112.00%	-126	0	-126	-1	0	1	112.5	0	112.5	238.5
普安	-2.62%	-28	-2.7	-25.3	-6	25	31	34.5	34.5	34.4	38.7
怡利電	0.93%	0.5	0	0.5	1	1	0	53.5	53.5	0	54
宏達電	-8.58%	-12.3	-0.3	-12	2	3	1	47.8	47.9	47.6	41.9
國產	10.73%	38.8	0.1	38.7	-8	1	10	36.1	36.1	36.2	31.9
龍邦	14.05%	2.1	0	2.1	-1	0	1	15	0	15	12.9
中工	15.17%	13.2	0	13.2	-6	0	6	14.5	0	14.5	12.3
宏璟	17.09%	20.4	-0.2	20.6	1	4	3	29.8	29.9	29.8	50.5
達欣工	-27.89%	-19.3	0	-19.3	-1	0	1	69.2	0	69.2	88.5
聯上發	2.79%	9	0	9	30	30	0	10.8	10.8	0	11.1
華固	6.42%	7	0	7	-1	0	1	109	0	109	102
益航	-19.76%	-3.4	0	-3.4	-3	0	3	5.7	0	5.7	6.9
長榮	3.77%	35.4	3.6	31.8	2	5	3	187.6	187.1	188.3	203
裕民	0.32%	0.2	0	0.2	-1	0	1	63.2	0	63.2	63
陽明	-4.60%	-19.7	-0.4	-19.4	7	8	1	53.6	53.7	53.3	50.9
華航	-1.22%	-21	5.7	-26.7	34	77	43	22.3	22.2	22.4	21.5
東森	-15.51%	-3.4	0	-3.4	1	1	0	21.6	21.6	0	18.3
萬海	0.13%	0.1	0.1	0	0	1	1	74.7	74.6	74.7	85.2
長榮航	2.35%	20.7	4.7	16	4	23	19	38.4	38.3	38.5	42.3
亞航	-8.07%	-35.2	0	-35.2	-8	0	8	54.5	0	54.5	58.9
台灣高鐵	3.15%	0.8	0	0.8	-1	0	1	27	0	27	26.1
漢翔	-20.99%	-215.5	0.8	-216.3	-15	3	18	57	56.8	57.1	71.5
台驊控股		0	0	0	0	0	0	67.1	67.1	0	65
長榮航太	-5.99%	-32	4.2	-36.2	-1	2	3	178	176.8	178.8	215
星宇航空	-5.58%	-1.3	0	-1.3	1	1	0	23.3	23.3	0	22
美食-KY	17.10%	13.2	0	13.2	-1	0	1	77.2	0	77.2	64
王品		0	0	0	0	0	0	219	219	0	226
揚秦		0	0	0	0	0	0	116	116	0	103.5
彰銀	10.04%	4.1	0.1	4	1	2	1	20.3	20.3	20.4	24.3
台中銀	-0.25%	-0.2	0	-0.2	-3	0	3	20.4	20.4	20.4	20.5
臺企銀	-14.65%	-59.8	0	-59.8	-26	0	26	15.7	0	15.7	18
高雄銀	5.42%	0.6	0	0.6	1	1	0	12	12	0	12.7
遠東銀	6.17%	0.8	0	0.8	1	1	0	12.6	12.6	0	13.4
安泰銀	13.86%	1.8	0	1.8	1	1	0	13.4	13.4	0	15.2
中再保	-34.46%	-64.9	0	-64.9	-6	0	7	26.9	26.9	26.9	36.2
第一保	-2.73%	-0.8	0	-0.8	1	1	0	27.5	27.5	0	26.8
統一證	-47.59%	-126.7	0	-126.7	-9	0	9	29.6	29.4	29.6	43.7
三商壽	-19.32%	-15.4	0	-15.4	-10	0	10	8	0	8	9.5
華南金	-23.23%	-30.8	0	-30.8	-3	0	4	33.1	33	33.1	40.8
富邦金	32.51%	30.3	0	30.3	1	1	0	93.2	93.2	0	123.5
國泰金	-23.93%	-74	0	-74	-3	0	4	77.3	76.5	77.3	95.8
凱基金	-55.32%	-1,588.8	0.7	-1,589.5	-138	20	158	18.2	18.1	18.2	29.7
玉山金	-9.99%	-342.3	0	-342.3	-101	0	102	33.6	33.4	33.6	37
元大金	-45.16%	-38.1	0	-38.1	-2	0	2	42.2	0	42.2	61.3
兆豐金	23.04%	154.7	0	154.7	17	17	0	39.5	39.5	0	48.6
台新新光金	40.27%	1,026.3	-0.7	1,027	85	112	26	22.8	22.8	22.7	34.7
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.5
三商	0.24%	0.2	0	0.2	5	5	0	15.9	15.9	0	16
統領	35.41%	22.2	0	22.2	3	3	0	20.9	20.9	0	28.3
統一超	13.82%	59	0	59	2	2	0	213.5	213.5	0	243
潤泰全	-0.08%	-0.1	0	-0.1	1	2	0	52	52	51.8	52
神基	1.28%	1.5	0	1.5	1	1	0	115	115	0	116.5
晶豪科	0.37%	20.9	208.7	-187.8	-4	34	38	149.7	146.4	152.5	199.5
華立	-2.99%	-29	1	-30	6	8	2	121.1	121	121.5	116
今皓	2.91%	0.4	0.4	0	0	1	1	15.5	15.3	15.7	12.2
晟銘電	1.26%	1.5	1.5	0	0	1	1	118.8	118	119.5	87.2
嘉晶	-16.40%	-384.4	9.5	-393.9	-12	20	33	71	70.7	71.2	101.5
奇鋐	-67.98%	-938.8	0	-938.8	-1	0	1	1,381.1	1,380.9	1,381.2	2,320
亞光	3.86%	41.9	5.8	36.1	-1	5	7	155.1	154.4	155.6	137.5
威強電	-29.28%	-390	0	-390	-20	0	20	66.6	0	66.6	86.1
信邦	2.42%	5	5	0	0	1	1	206.5	204	209	308
星通	-19.99%	-42.5	0	-42.5	3	3	0	70.9	70.9	0	56.7
禾伸堂	531.48%	5,166	0	5,166	9	9	0	108	108	0	682
增你強	-62.57%	-127.8	0	-127.8	-5	0	5	40.8	40.9	40.8	66.4
零壹	7.76%	9	0	9	-1	0	1	116	0	116	107
偉訓	-7.67%	-5.6	0	-5.6	-1	0	1	73	0	73	78.6
威健	60.59%	18.6	0	18.6	1	1	0	30.7	30.7	0	49.3
聯詠	19.81%	79	0	79	0	1	0	398.9	397	402	476
智原	11.46%	20	0	20	1	1	0	174.5	174.5	0	194.5
欣興	17.95%	1,000.3	5.6	994.7	2	17	15	327.8	327.7	328	825
揚智	-13.72%	-40	1.8	-41.7	8	10	2	29.1	29	29.9	23.8
晶技		0	0	0	0	0	0	88.7	88.7	88.7	168
健鼎	5.04%	110.2	25.1	85.1	2	6	4	364.5	361.9	368.2	404.5
台灣大		0	0	0	0	0	0	107.5	0	107.5	112
訊舟	-1.01%	-0.2	-0.2	0	0	1	1	19.8	19.9	19.7	15.3
益登	22.59%	18.5	0	18.5	2	2	0	41	41	0	50.2
精金	-8.65%	-64.4	9.7	-74.1	-43	35	78	9.5	9.4	9.6	11.4
鈺德	-18.97%	-5.5	0	-5.5	2	2	0	14.5	14.5	0	11.8
力特		0	0	0	0	0	0	27.2	27.2	0	23.2
富華新	16.14%	2.8	0	2.8	-1	0	1	17.4	0	17.4	14.6
華晶科	-3.95%	-13.6	0	-13.6	8	8	0	43	43	0	41.3
銘異	-7.24%	-7.1	0	-7.1	2	3	1	32.7	32.7	32.7	29.1
天方能源	-35.61%	-47.4	0	-47.4	4	4	0	33.3	33.3	0	21.5
聯亞	0.70%	17.1	17.1	0	0	3	3	810.2	807.4	813.1	1,515
聯傑	-46.96%	-222.3	0	-222.3	-18	0	18	26.3	0	26.3	38.7
穩懋	37.22%	2,102.6	11.3	2,091.2	19	24	4	235.3	234.9	237.8	339.5
昇銳	-24.19%	-7.1	0	-7.1	1	1	0	29.2	29.2	0	22.2
弘塑		0	0	0	0	0	0	1,765	0	1,765	2,990
凌航	2.02%	2.5	2.5	0	0	1	1	123.8	122.5	125	145
耀登	-43.61%	-157	0	-157	2	2	0	180	180	0	101.5
晶宏	12.86%	67.9	-6.3	74.2	7	10	3	52.8	53.3	51.2	63.9
正達	-9.74%	-39	-0.6	-38.4	-2	5	7	57.1	57.2	57.1	76.3
璟德	-42.37%	-136	0	-136	-2	0	2	160.5	0	160.5	228.5
精確	1.53%	8.7	-2.4	11.2	3	9	6	63.6	63.8	63.4	67.5
波若威	22.52%	527.3	-16.9	544.2	1	6	4	390.2	391.9	387.7	664
大量	-33.99%	-483	8.4	-491.4	-1	5	6	236.8	235.9	237.6	729
公準	11.24%	6.7	0	6.7	1	1	0	59.6	59.6	0	66.3
景碩	-232.36%	-30,601	3	-30,604	-57	6	63	209	208.6	209.1	746
全科		0	0	0	0	0	0	33.6	33.5	33.8	57.3
順達	5.87%	56	-5	61	1	3	2	318	319	316.5	380
茂訊	22.52%	23.1	0	23.1	1	1	0	102.4	102.4	0	125.5
大學光	-8.85%	-13.5	0	-13.5	1	1	0	152.5	152.5	0	139
台嘉碩	39.46%	54.6	-1.3	55.9	3	5	2	27.7	27.9	27.2	46.5
原相	-10.23%	-22	0	-22	1	1	0	215	215	0	193
金麗科		0	0	0	0	0	0	144	0	144	161
晟鈦	74.20%	17.4	0	17.4	1	1	0	23.5	23.5	0	40.9
緯創	7.15%	117.2	0.5	116.6	8	12	3	136.6	136.5	136.7	149.5
光環	-75.81%	-235.5	-0.5	-235	-5	1	6	51.8	52.2	51.7	98.7
千如	36.43%	61.6	0	61.6	5	5	0	33.8	33.8	0	46.1
威剛	6.76%	978.9	0.3	978.6	41	42	1	344.6	344.6	344.9	368.5
欣銓	-0.86%	-23.3	26	-49.3	-1	16	17	160	159.1	160.7	210
台星科	-5.11%	-59.3	6.9	-66.1	-4	4	8	144.9	143.8	145.5	162
點晶	-58.70%	-29.4	0	-29.4	-3	0	3	16.7	0	16.7	26.5
鈊象		0	0	0	0	0	0	749.4	743	750	718
英濟	-24.37%	-40.8	0	-40.8	4	4	0	41.9	41.9	0	31.7
昇貿	-6.24%	-70.2	-9.3	-60.9	4	9	5	125.1	125.7	123.9	110.5
弘憶股	-11.46%	-4.9	0	-4.9	-1	0	1	42.8	0	42.8	47.7
尼克森		0	0	0	0	0	0	51.5	51.5	0	78
建舜電	26.33%	8.9	0	8.9	-2	0	2	16.9	0	16.9	12.5
雙鴻		0	0	0	0	0	0	933	923	938	926
泰碩	-21.87%	-37.2	0	-37.2	-3	0	3	56.7	0	56.7	69.1
泰谷	-16.67%	-15	0	-15	-3	0	3	30	0	30	35
臺慶科	-1.36%	-4.5	-4.5	0	0	2	2	165.9	167	164.8	219
先進光	28.39%	33.5	0	33.5	1	1	0	118	118	0	151.5
上詮		0	0	0	0	0	0	411	411	0	523
典範	-19.84%	-49.5	-0.1	-49.4	9	11	2	22.7	22.7	22.7	17.2
精材	-112.29%	-201	0	-201	-1	0	1	179	0	179	380
新日興	0.74%	5	5	0	0	3	3	226.3	225.5	227.2	189.5
彬台	21.21%	45.1	1.5	43.6	-2	2	4	53.2	52.7	53.4	31.6
明泰		0	0	0	0	0	0	34.6	0	34.6	30.4
漢科	5.49%	7.5	0	7.5	1	1	0	136.5	136.5	0	144
玉晶光		0	0	0	0	0	0	480.5	0	480.5	531
京鼎	17.44%	99.5	0	99.5	1	2	0	285.3	285.3	287	335
譁裕	-17.55%	-2.7	0	-2.7	1	1	0	15.1	15.1	0	12.5
創意		0	0	0	0	0	0	2,638.2	2,632.4	2,695	4,115
聯鈞	15.11%	190.5	13.6	176.9	1	5	4	252.1	250.6	254	427.5
由田	67.10%	155	0	155	2	2	0	115.5	115.5	0	193
群創	44.91%	3,984.9	36.9	3,947.9	150	363	213	24.4	24.4	24.6	50.7
力致	12.12%	21.8	0	21.8	-2	0	2	89.9	0	89.9	79
昇達科	2.79%	225.4	0	225.4	6	7	0	1,152.6	1,152.8	1,131.3	1,185
長盛	17.98%	24.5	0	24.5	-5	0	5	27.2	0	27.2	22.3
誠研	-22.34%	-4.3	0	-4.3	2	2	0	9.6	9.6	0	7.4
維熹	-29.18%	-16.6	0	-16.6	0	1	0	56.9	56.9	56.9	40.3
台勝科	-190.95%	-284.5	0	-284.5	0	0	1	149	145	149	433.5
嘉澤	-0.92%	-14	-14	0	0	1	1	1,516.9	1,524	1,510	2,030
晶彩科	-2.97%	-26.9	-2	-24.9	2	9	7	100.8	101	100.7	88.5
州巧	40.94%	20	0	20	-1	0	1	48.9	0	48.9	28.9
聯穎	33.39%	65.7	-0.2	65.9	10	12	1	16.4	16.4	16.2	22.4
世禾	0.78%	1.5	0	1.5	-1	0	1	193	0	193	191.5
同致	24.92%	30.2	0	30.2	-2	0	2	60.6	0	60.6	45.5
神準	-1.08%	-1.5	-1.5	0	0	1	1	138.3	139	137.5	131
牧德	6.28%	128.5	-3.4	131.9	1	4	3	511.7	512.1	511	644
聯合再生	79.80%	110.2	0	110.2	12	13	0	10.6	10.6	10.6	19.1
博磊	-1.90%	-1.4	-1.4	0	0	1	1	73.7	74.4	73	114.5
智易	-0.82%	-1.5	0	-1.5	-1	0	1	183	0	183	184.5
安可	-46.59%	-25.3	0	-25.3	-2	0	2	27.2	0	27.2	39.8
洋華	11.87%	16.3	0.3	16	0	1	2	68.8	68.6	68.9	52.9
光頡	16.13%	29.9	0.7	29.2	1	3	2	61.8	61.7	62	90.9
新鉅科	-22.46%	-33.6	1.4	-35	3	4	1	37.4	37.1	38.5	25.4
達邁	-0.96%	-13	-5.8	-7.2	-11	8	19	71.1	71.6	70.8	71.5
健策		0	0	0	0	0	0	2,756.5	2,776.7	2,754.9	3,520
世芯-KY		0	0	0	0	0	0	3,480.1	3,483.9	3,474.6	3,490
鑫科	-3.73%	-5	0	-5	-1	0	2	67	66.7	67	69.5
貿聯-KY	40.85%	580	0	580	0	1	0	1,420	1,420	1,419.9	2,000
圓展		0	0	0	0	0	0	39	39	0	33.5
家登		0	0	0	0	0	0	436.3	436.3	0	481
歐買尬	-8.64%	-7.2	0	-7.2	1	1	0	83.3	83.3	0	76.1
湧德	-5.03%	-58	0	-58	9	10	0	115.3	115.3	115	109.5
碩禾	-8.65%	-112.5	0	-112.5	9	10	1	130	130	130	117.5
營邦		0	0	0	0	0	0	349.5	0	349.5	472
海華	0.97%	2.6	0.3	2.3	-2	1	4	67	66.8	67.1	66.3
大眾控	-14.34%	-193.8	-4.6	-189.2	15	26	11	52	52.1	51.7	39.5
大聯大	77.24%	97.2	0	97.2	2	2	0	62.9	62.9	0	111.5
欣陸	-10.32%	-2.4	0	-2.4	1	1	0	23.3	23.3	0	20.9
合勤控	21.09%	107.2	0	107.2	13	13	0	39.1	39.1	0	47.4
神達	10.17%	59	0	59	7	7	0	82.9	82.9	82.8	91.3
漢磊	-1.31%	-552.4	0.6	-553	634	636	2	66.3	66.3	66.6	65.4
鑫聯大投控	-15.25%	-106.4	0	-106.4	-11	0	11	63.4	0	63.4	73.1
日月光投控	-103.49%	-90,139.2	0	-90,139.2	-280	0	280	311.1	308.5	311.1	633
永崴投控		0	0	0	0	0	0	27.9	27.9	0	17.3
富采	-35.23%	-78	-0.5	-77.4	-5	1	6	36.9	37.4	36.8	52.3
定穎投控	2.83%	199.9	84	115.9	-4	43	47	150.5	149.5	151.5	122.5
優盛	-0.15%	0	0	0	0	2	2	17.1	17.1	17.1	13.3
晟德	11.24%	4.8	0	4.8	-1	0	1	42.9	0	42.9	38.1
太景*-KY	-41.84%	-253.1	0	-253.1	41	41	0	14.8	14.8	0	8.6
松瑞藥	-1.18%	-0.5	0	-0.5	2	2	0	21.2	21.2	0	20.9
久裕	-16.55%	-3.6	0	-3.6	1	1	0	21.5	21.5	0	17.9
浩鼎	-2.20%	-1.2	0	-1.2	-2	0	2	27.3	0	27.3	27.9
炎洲	2.46%	1.8	0	1.8	5	5	0	14.2	14.2	0	14.6
光明	31.24%	15.9	0	15.9	-1	0	1	50.9	0	50.9	35
高鋒	23.28%	177.2	0	177.2	-15	0	15	50.8	0	50.8	39
東台	0.57%	1.1	1.1	0	0	5	5	36.8	36.7	36.9	31.8
淳紳	28.40%	1	0	1	1	1	0	3.4	3.4	0	4.3
協易機	13.68%	165.7	-7.8	173.6	-17	16	33	36.7	37.1	36.6	26.4
慶騰		0	0	0	0	0	0	23.9	0	23.9	36.5
全球傳動	0.59%	0.3	0	0.3	1	1	0	50.9	50.9	0	51.2
晟田	-59.20%	-28.1	0	-28.1	-1	0	1	47.6	0	47.6	75.7
銘鈺	4.82%	26.5	7.6	18.8	-5	10	15	36.6	36.1	36.9	33.1
智伸科	-47.77%	-59	0	-59	-1	0	1	123.5	0	123.5	182.5
橙的	-12.95%	-7.2	0	-7.2	-2	0	2	27.8	0	27.8	31.4
健椿	-10.18%	-28.9	2.2	-31.1	3	6	3	47.3	47.1	47.8	36.7
穎漢	-1.28%	-0.6	-0.6	0	0	1	1	42.9	43.2	42.7	31.7
百德	39.32%	26	0	26	0	0	1	66	66.6	66	40.1
大銀微系統	-25.23%	-443.5	11	-454.5	-7	7	14	125.5	124.5	126.1	191
達航科技	13.01%	40	0	40	5	5	0	61.5	61.5	0	69.5
台灣精銳		0	0	0	0	0	0	812.5	0	812.5	578
達明	12.16%	132.4	9.5	122.9	-1	1	3	362.9	356	365.5	304
磐亞	-222.06%	-22.6	0	-22.6	-1	0	1	10.2	0	10.2	32.9
永捷	1.42%	0.3	0.3	0	0	1	1	17.6	17.5	17.8	11
國精化		0	0	0	0	0	0	168.5	168.5	0	217.5
華廣	-2.20%	-2.4	0	-2.4	-2	0	2	54.6	0	54.6	55.8
新應材		0	0	0	0	0	0	853.6	853.7	853	816
材料*-KY	0.20%	0.1	0	0.1	1	1	0	50.5	50.5	0	50.6
南寶	-4.87%	-15.5	0	-15.5	-1	0	1	318.5	0	318.5	334
台特化	-26.46%	-87.1	0	-87.1	1	1	0	329.1	329.1	0	242
聯光通	-9.13%	-7	0	-7	2	2	0	38.1	38.1	0	34.6
遠傳	-12.46%	-22.6	0	-22.6	-2	0	2	90.7	0	90.7	102
正文	18.36%	42.2	0.4	41.8	7	8	1	28.7	28.7	29.1	34.7
新復興	-20.62%	-26.1	-0.7	-25.4	1	2	1	63.4	63.6	62.9	38.2
聯德控股-KY	18.83%	19.4	0	19.4	-1	0	1	103	0	103	83.6
致伸	-16.56%	-26.2	0	-26.2	2	2	0	79.1	79.1	0	66
事欣科	8.71%	264.9	35	229.9	6	44	38	69.1	68.7	69.6	107
新唐	135.39%	1,784.2	0	1,784.2	22	22	0	59.9	59.9	0	141
泰鼎-KY	-0.84%	-6.6	1.3	-7.9	21	22	1	35.8	35.7	37	35.4
新盛力	28.86%	364	2.6	361.4	7	8	1	157.7	157.4	160	209
太極	-10.12%	-1.8	0	-1.8	0	1	0	17.3	17.3	17.8	15.5
和碩	16.56%	11.8	0	11.8	1	1	0	71	71	0	82.8
亞電	15.73%	76.8	-7.3	84.1	3	11	8	44.4	44.8	43.9	72.8
嘉彰	-2.25%	-0.9	0	-0.9	1	1	0	37.9	37.9	0	37
有成精密	41.67%	40	0	40	2	2	0	48	48	0	68
緯軟		0	0	0	0	0	0	130.5	130.5	0	123.5
臻鼎-KY	178.48%	2,063	-0.1	2,063.1	6	7	1	165.1	165.1	165	509
十銓	-4.90%	-552	0	-552	48	50	2	225.5	225.5	225.5	214
立積	12.99%	33.7	2.5	31.2	-1	1	2	129.7	128	130.5	99.3
IET-KY	-4.82%	-81.5	-14.5	-67	0	4	5	338.1	340.1	336.5	403.5
廣穎	124.39%	445.9	1.3	444.6	5	7	2	51.2	51.1	51.7	140
佳凌	6.78%	11.7	0.3	11.4	-4	1	5	34.5	34.3	34.6	31.7
眾達-KY		0	0	0	0	0	0	121.2	121.2	0	134
華星光	10.32%	331.1	-44.2	375.3	6	11	5	291.7	294.4	285.6	357
榮科	-14.27%	-146.1	-0.4	-145.7	-11	6	18	56.9	56.9	56.9	69
榮剛		0	0	0	0	0	0	33.9	33.9	0	33.7
久陽	61.69%	7.6	0	7.6	1	1	0	12.4	12.4	0	20.1
全訊	13.36%	60	2.3	57.7	-2	1	3	149.8	148	150.3	121.5
鈺鎧	73.20%	18.3	0	18.3	1	1	0	25	25	0	43.3
雷笛克光學	-2.26%	-0.8	0	-0.8	2	2	0	18.8	18.8	0	18.4
達興材料	3.79%	12.5	0	12.5	1	1	0	330	330	0	342.5
凌陽創新	-19.28%	-24	0	-24	-1	0	1	124.5	0	124.5	148.5
乙盛-KY	-1.31%	-12.7	-4.4	-8.3	-6	5	11	87.9	88.5	87.6	89
智崴		0	0	0	0	0	0	107.5	0	107.5	94.8
祥碩	2.07%	28.6	28.6	0	0	1	1	1,383.5	1,371.1	1,399.8	1,410
信驊		0	0	0	0	0	0	8,905	8,905	0	14,100
界霖	47.08%	25.8	0	25.8	1	1	0	54.8	54.8	0	80.6
邑昇	8.98%	11.4	-0.4	11.7	1	3	2	42.1	42.2	42	53.9
華懋	16.41%	599	0	599	-18	0	18	202.8	0	202.8	169.5
太欣	-4.18%	-0.5	0	-0.5	0	1	0	12	11.5	13	11
系統電	9.85%	81.4	-5.6	87	-5	6	12	68.8	69.4	68.5	54
世紀*	23.44%	230.2	4.1	226.1	-6	4	10	98.2	97.5	98.5	60.8
光聯	25.15%	52.2	0	52.2	-8	0	8	25.9	0	25.9	19.4
華容	-16.93%	-98.1	-3.9	-94.3	-3	17	20	29	29.1	28.9	60.3
建榮		0	0	0	0	0	0	92	92	0	71.6
世界	4.96%	21.4	-0.8	22.3	2	3	1	144.2	144.4	143.5	155.5
鈺創	-28.45%	-587.4	12	-599.4	-23	10	33	62.6	61.6	62.8	88.9
中光電	9.32%	142.4	3.8	138.6	-10	4	15	101.9	101.1	102.1	89.5
光譜	-10.65%	-6.7	0.4	-7.1	1	2	1	31.2	31.1	31.5	24.1
青雲		0	0	0	0	0	0	84.8	84.8	0	258.5
中磊	1.88%	9.6	6.9	2.7	-3	3	6	85.2	83.7	86	85.1
能率	-0.99%	-5.1	-5.1	0	0	10	10	51.5	51.8	51.3	42.2
中菲		0	0	0	0	0	0	113.5	113.5	0	95.6
國眾		0	0	0	0	0	0	30.4	30.4	0	36.8
台半	3.49%	2.3	2.3	0	0	1	1	65.8	64.7	67	89.5
高技	13.73%	169	9.6	159.4	-3	1	4	307.7	300	309.6	256.5
佶優	1.15%	3.1	-4.4	7.5	0	7	8	34.3	34.7	34	26.5
同協	-3.75%	-1.2	0	-1.2	-2	0	2	16	0	16	16.6
瀚宇博	-30.19%	-289.5	-0.6	-288.9	8	9	1	106.5	106.6	106	70.5
聰泰	-11.89%	-19.5	0	-19.5	1	1	0	164	164	0	144.5
智冠	-5.24%	-5.5	0	-5.5	1	1	0	105	105	0	99.5
中美晶	-65.77%	-835.1	3.7	-838.8	-9	1	10	127	123.6	127.3	220.5
慧友		0	0	0	0	0	0	45.5	45.5	0	41.7
凱崴	4.23%	30.9	-8	38.9	-3	9	12	60.8	61.3	60.5	47.5
工信	-50.63%	-244.6	0.1	-244.8	21	22	1	22	22	22.1	10.3
遠雄		0	0	0	0	0	0	67.1	0	67.1	68.6
聖暉*	76.46%	515.6	0	515.6	1	1	0	674.4	674.4	0	1,190
四維航	21.08%	37	0	37	-10	0	10	17.6	0	17.6	13.9
致和證	-44.77%	-10.1	0	-10.1	-1	0	1	22.7	23	22.6	32.8
中租-KY		0	0	0	0	0	0	106.5	106.5	0	123.5
合庫金	8.42%	14	0	14	7	7	0	23.7	23.7	0	25.7
全家		0	0	0	0	0	0	190.5	190.5	0	189
寶雅		0	0	0	0	0	0	395.5	395.5	0	633
群益證	-6.31%	-9.1	0.3	-9.4	-2	3	5	28.9	28.8	28.9	33.6
康和證	-4.82%	-7.8	0.4	-8.2	-1	9	10	16.2	16.2	16.3	24.5
群益期		0	0	0	0	0	0	52.2	52.2	0	64.4
福邦證	0.15%	0.1	0.1	0	0	3	3	15.1	15.1	15.1	14.5
創惟	4.11%	16.6	0.5	16.1	-1	2	4	100.7	100.5	100.8	92.7
彩晶	36.48%	157.5	-0.6	158.1	31	46	15	9.4	9.4	9.4	14.5
迎廣	15.60%	12.4	0	12.4	-1	0	1	79.5	0	79.5	67.1
達運	-0.94%	-4.1	0.3	-4.4	10	31	21	13.8	13.8	13.9	13.4
新普	6.76%	23.5	0	23.5	1	1	0	347	347	0	370.5
上奇	-7.33%	-3.3	0	-3.3	1	1	0	45	45	0	41.7
廣運	25.01%	259.3	-1.2	260.5	-11	3	14	74.1	74.4	74	50.3
信音	14.06%	26.6	0	26.6	-4	1	5	37.9	37.9	37.9	31.2
九豪	-57.70%	-103	0	-103	-5	0	5	35.7	0	35.7	56.3
金橋	3.29%	15.7	4.2	11.5	-3	16	19	25	24.9	25.1	21.3
萬旭	-11.45%	-19.4	1	-20.3	3	5	2	33.8	33.7	34.2	26.9
富爾特	-0.41%	-0.2	0	-0.2	-2	0	2	24.2	0	24.2	24.3
茂達		0	0	0	0	0	0	245.8	245	247.5	318
亞翔	50.62%	821.7	0	821.7	3	3	0	541.1	541.1	0	815
頎邦	198.28%	230	0	230	2	2	0	58	58	0	173
撼訊	-10.29%	-6.7	0	-6.7	1	1	0	65.1	65.1	0	58.4
百一	-13.52%	-9.5	0	-9.5	4	5	0	14.1	14.1	14.1	12.2
鈞寶	4.80%	16.2	0	16.2	5	6	1	56.3	56.3	56.3	59.5
松上	-7.08%	-16	0	-16	-10	0	10	22.6	0	22.6	24.2
華電網	38.81%	26	0	26	0	0	1	67	66.9	67	41
宏齊	-13.05%	-11.1	0	-11.1	-4	0	4	21.4	0	21.4	24.2
信昌電	-104.39%	-395.9	0.4	-396.3	-3	1	5	75.8	75.5	75.9	175
立敦	-70.68%	-72.8	0	-72.8	-2	0	2	51.5	0	51.5	87.9
瑞儀		0	0	0	0	0	0	126	126	0	84.7
達麗	-3.20%	-7.9	0	-7.9	5	5	0	49.1	49.1	0	47.6
橘子	19.17%	20.7	0	20.7	-2	0	2	54	0	54	43.7
合晶	-204.83%	-723.6	1.3	-724.9	-8	1	9	39.3	38.1	39.4	130
幃翔		0	0	0	0	0	0	15	15	0	14
新潤	-11.31%	-5.5	0	-5.5	1	1	0	48.2	48.2	0	42.8
萬潤	160.90%	615.5	0	615.5	1	1	0	382.5	382.5	0	998
豐藝		0	0	0	0	0	0	45.2	45.2	0	47.6
萬泰科	-22.67%	-90.3	0	-90.3	-7	0	7	56.9	0	56.9	69.8
精成科	14.19%	135.2	-5.5	140.7	-5	3	8	119.1	120.5	118.6	90.5
巨路		0	0	0	0	0	0	123.5	0	123.5	116.5
帆宣		0	0	0	0	0	0	290.1	0	290.1	540
佳必琪	-107.42%	-318.5	0	-318.5	-2	0	2	148.3	0	148.3	307.5
盛群	-7.48%	-7	2.4	-9.4	-1	1	2	46.9	45.3	47.7	57.1
詮欣	-4.03%	-4.5	0.8	-5.3	-1	1	2	55.9	55.4	56.2	61.4
雷科	130.98%	70.6	0	70.6	1	1	0	53.9	53.9	0	124.5
日揚		0	0	0	0	0	0	43.1	43.1	0	84.3
今國光	7.43%	65.1	0	65.1	-12	0	12	73	0	73	67.6
聯茂	-38.79%	-229.2	6.4	-235.6	0	4	5	118.2	117.3	118.9	354.5
和椿	-1.21%	-1.5	-1.5	0	0	1	1	122.2	123	121.5	96.3
中探針	-156.73%	-1,031.7	0	-1,031.7	-10	0	10	65.8	0	65.8	169
岳豐	-5.42%	-7.3	-0.1	-7.2	-4	1	5	26.9	27	26.9	28.7
旺矽		0	0	0	0	0	0	2,593	2,560	2,593.8	5,875
聚鼎	33.73%	14.3	0	14.3	1	1	0	42.3	42.3	0	56.5
旺玖	-11.49%	-5.8	0	-5.8	2	2	0	25.3	25.3	0	22.4
高僑	-27.73%	-7.8	0	-7.8	-1	0	1	28	0	28	35.7
驊訊	-0.35%	-0.2	-0.2	0	0	1	1	42.9	43	42.8	35.2
力成	6.31%	32.3	0	32.3	2	2	0	255.9	255.9	0	272
鑫永洋	2.35%	0.3	0.3	0	0	1	1	12.8	12.6	12.9	16.5
迅杰	40.79%	29.6	0	29.6	2	2	0	36.2	36.2	0	51
茂迪	11.99%	8.3	0	8.3	3	3	0	23.1	23.1	0	25.9
立端		0	0	0	0	0	0	71.3	71.3	0	79.5
矽格	15.78%	85.5	4.4	81.1	1	4	3	135.5	134.9	136.3	216
久元	-20.79%	-74	0	-74	-5	0	5	71.2	0	71.2	86
普萊德		0	0	0	0	0	0	126	126	0	154
方土昶	-0.14%	-1.2	0	-1.2	-16	1	18	46.7	46.8	46.7	46.8
倍微	0.00%	0	0	0	0	1	1	24.7	24.7	24.7	30.9
同欣電	9.98%	46.8	2	44.8	1	3	2	156.1	155.7	156.8	200.5
台燿	-136.75%	-2,853.1	0	-2,853.1	-4	0	4	521.6	515	521.7	1,235
台表科	-72.70%	-351.5	0	-351.5	-5	0	5	96.7	0	96.7	167
康舒	6.62%	172.6	-5.5	178.2	-19	26	45	58	58.1	57.9	48.5
佳邦	5.15%	13.9	-0.7	14.6	-2	1	3	90	90.5	89.8	82.5
啟碁	-6.00%	-382.2	-37.1	-345.1	-4	36	40	159.2	159.8	158.7	245
悅城	-35.82%	-55.3	0	-55.3	-5	0	5	30.9	0	30.9	41.9
旭隼		0	0	0	0	0	0	921	921	0	989
矽力*-KY	77.50%	403	0	403	2	2	0	260	260	0	461.5
億而得	15.63%	49.6	11	38.6	-1	2	3	105.8	102.5	108	69.4
迅得	-4.85%	-23	-1.3	-21.7	2	3	1	158	158.3	157	147.5
光聖	-3.46%	-45.2	0	-45.2	1	1	0	1,305.2	1,305.2	0	1,260
元晶	-5.94%	-251.7	10	-261.7	20	102	82	41.5	41.5	41.6	28.4
藥華藥	-88.96%	-12,170	0	-12,170	-22	0	22	621.8	0	621.8	1,175
鈺邦	35.73%	64.5	0	64.5	1	1	0	180.5	180.5	0	245
訊芯-KY		0	0	0	0	0	0	147.5	0	147.5	435
大樹		0	0	0	0	0	0	93.2	93.2	0	78.5
保瑞	15.65%	173.8	14.3	159.5	0	1	2	555.4	546.2	560.5	401
安集	-17.80%	-64	0	-64	-10	0	10	36	0	36	42.4
點序	-1.48%	-4.8	-4.8	0	0	3	3	107.5	108.3	106.7	63
環球晶		0	0	0	0	0	0	518.5	518.5	0	1,205
生華科	-24.22%	-74	0	-74	4	5	1	61.1	61.1	61.1	42.6
台塑化	-70.36%	-176.4	0	-176.4	-5	0	5	50.1	0	50.1	85.4
聚和	-36.40%	-12.8	0	-12.8	-1	0	1	35.2	0	35.2	48
精測	5.35%	165	165	0	0	1	1	3,082.5	3,000	3,165	2,645
穎崴		0	0	0	0	0	0	3,953.3	3,990	3,935	6,655
保勝光學	-1.13%	-1.7	-1.9	0.3	0	1	2	75.1	76.4	74.5	74.2
捷敏-KY	-89.65%	-356.9	0	-356.9	-5	0	5	79.6	0	79.6	151
達發	21.65%	103.9	0	103.9	1	1	0	480.1	480.1	0	584
愛普*	29.48%	402.6	-0.1	402.7	1	3	2	455.3	455.3	455.3	858
長科*	13.63%	128.1	17.5	110.6	10	16	6	58.7	57.9	60.9	69
北極星藥業-KY	60.06%	18.7	0	18.7	-1	0	1	31.1	0	31.1	12.4
興能高	-14.34%	-11.1	0.2	-11.3	1	2	1	38.9	38.8	39	27.5
是方	-4.13%	-14	0	-14	1	1	0	339	339	0	325
宏觀	-5.51%	-7.5	0	-7.5	-1	0	1	136	0	136	143.5
南俊國際		0	0	0	0	0	0	295.4	295.4	0	541
台康生技	29.68%	96	0	96	-5	0	5	64.7	0	64.7	45.5
和潤企業		0	0	0	0	0	0	61.6	61.6	0	60.9
寬宏藝術	37.59%	53	0	53	-1	0	1	141	0	141	88
富強鑫	18.65%	5.7	0	5.7	-1	0	1	30.3	0	30.3	24.7
朋億*	-0.13%	-0.5	-0.5	0	0	2	2	197.9	198	197.8	322
醫影	-18.80%	-29.5	0	-29.5	2	2	0	78.5	78.5	0	63.7
均華		0	0	0	0	0	0	788.4	0	788.4	928
M31		0	0	0	0	0	0	448.8	448.3	460	419.5
華安	32.27%	120.4	0	120.4	-7	0	7	53.3	0	53.3	36.1
緯穎		0	0	0	0	0	0	3,832.9	3,833.1	3,830	5,000
雍智科技	-154.33%	-710	0	-710	-1	0	1	460	0	460	1,170
芯鼎	-14.15%	-12.7	-0.2	-12.5	0	1	2	45.1	45.2	45	57.5
惠特	1.12%	5	-0.3	5.3	-3	1	4	111.3	111.5	111.3	109.5
應廣	52.29%	28.5	0	28.5	1	1	0	54.5	54.5	0	83
亞泰金屬		0	0	0	0	0	0	185	185	0	332.5
常廣	8.97%	3.4	0	3.4	-1	0	1	37.9	0	37.9	34.5
昇佳電子		0	0	0	0	0	0	177.5	177.5	0	204
竹陞科技	-64.72%	-943	0	-943	-2	0	2	728.5	0	728.5	1,200
龍德造船		0	0	0	0	0	0	156	0	156	153
台灣虎航	-15.07%	-10.4	0	-10.4	1	1	0	69	69	0	58.6
穩得	2.74%	25	0	25	6	6	0	151.8	151.8	0	156
綠界科技*	22.50%	12.4	0	12.4	-1	0	1	54.9	0	54.9	42.6
力積電	-0.59%	-49.1	15.2	-64.3	-16	118	135	61.3	61.2	61.3	65.1
AES-KY	-19.65%	-236	0	-236	0	1	0	1,201.1	1,205	1,190	969
采鈺	-44.75%	-384.5	3.8	-388.3	-2	1	3	286.4	283.5	287.3	481.5
崑鼎		0	0	0	0	0	0	302	302	0	271.5
富世達		0	0	0	0	0	0	1,414.8	1,400.9	1,423.5	1,415
天二科技	-130.69%	-131	0.3	-131.3	-2	1	3	33.4	33.2	33.5	99.1
東研信超		0	0	0	0	0	0	76.7	0	76.7	59.9
錼創科技-KY創	16.73%	20.5	0	20.5	-1	0	1	122.5	0	122.5	102
雲豹能源	-0.42%	-0.5	-0.5	0	0	1	1	119.8	120	119.5	68.5
國邑*	-23.55%	-11	0	-11	1	1	0	46.7	46.7	0	35.7
來億-KY		0	0	0	0	0	0	235.5	235.5	0	177
鑽石投資	3.39%	1.8	0	1.8	-3	0	3	18.2	0	18.2	17.6
巨漢	1.13%	3	3	0	0	1	1	266.5	265	268	360
創控	5.97%	5.5	0	5.5	-2	0	2	46.1	0	46.1	43.4
康霈*	-32.91%	-309	0	-309	6	6	0	156.5	156.5	0	105
中台	21.49%	21.1	0	21.1	-1	0	1	98.2	0	98.2	77.1
佑全		0	0	0	0	0	0	33.3	33.3	0	22.5
永鴻生技	10.17%	3.6	0	3.6	-1	0	1	35.4	0	35.4	31.8
天虹	-23.73%	-154.5	0	-154.5	-3	0	3	217	0	217	268.5
奕力-KY	-17.80%	-50.6	0	-50.6	7	7	0	40.6	40.6	41	33.4
聯友金屬-創	905.14%	1,760.5	0	1,760.5	1	1	0	194.5	194.5	0	1,955
萊德光電-KY	-25.08%	-143.5	0	-143.5	0	1	0	572.2	572	583	428.5
LINEPAY		0	0	0	0	0	0	496.5	496.5	0	308.5
印能科技		0	0	0	0	0	0	1,020	0	1,020	3,115
意騰-KY	16.65%	72.4	0	72.4	-1	0	1	434.9	0	434.9	362.5
新代	124.31%	1,125	0	1,125	1	1	0	905	905	0	2,030
中華資安		0	0	0	0	0	0	261	261	0	227
能率亞洲	-24.02%	-7.7	0	-7.7	-1	0	1	31.9	0	31.9	39.5
大研生醫*	-29.33%	-326.1	6.7	-332.8	34	41	6	27.1	27	28.1	17.5
長廣	13.28%	48.7	0	48.7	1	1	0	366.8	366.8	0	415.5
禾榮科	0.93%	8	0	8	-2	0	2	429	0	429	425
捷創科技	0.78%	2	2	0	0	1	1	256	255	257	196.5
台通	-25.22%	-5.7	0	-5.7	1	1	0	22.4	22.4	0	16.8
尖點	65.90%	302.3	0	302.3	2	2	0	229.4	229.4	0	380.5
鈦昇	-77.82%	-86.4	0	-86.4	-1	0	1	111.1	0	111.1	197.5
昇陽半導體	-36.20%	-127.5	1	-128.5	0	1	2	176.1	175.5	176.5	305
雷虎	-37.62%	-58.5	0	-58.5	-1	0	1	155.5	0	155.5	214
長園科	-29.64%	-15.8	0	-15.8	1	1	0	53.3	53.3	0	37.5
台虹	86.66%	8,067.7	73.1	7,994.7	68	98	30	95	94.4	96.9	212
蜜望實		0	0	0	0	0	0	87.4	87.4	0	141.5
南電		0	0	0	0	0	0	371	371	0	1,190
星雲	1.84%	0.9	0.9	0	0	1	1	48.9	48.5	49.4	42
德勝	-4.81%	-2.6	0	-2.6	-1	0	1	54	0	54	56.6
晶采		0	0	0	0	0	0	26.5	26.5	0	26.2
廣積	37.03%	81.8	0	81.8	5	5	0	44.2	44.2	0	60.5
安國	18.50%	93.7	-0.5	94.2	-3	1	4	126.6	127	126.5	95.1
凱碩	-24.88%	-5.2	0	-5.2	1	1	0	21.1	21.1	0	15.9
東捷	97.18%	220.8	0	220.8	4	4	0	56.8	56.8	0	112
長華*	-1.24%	-0.6	-0.6	0	0	1	1	49.1	49.4	48.8	47.4
能率網通	-1.07%	-0.2	-0.2	0	0	1	1	18.8	18.9	18.7	24.3
鉅橡	3.06%	50.8	-9.7	60.5	-10	15	26	63.8	64.2	63.6	58.1
宏捷科	-4.02%	-5	0	-5	1	1	0	124.5	124.5	0	119.5
品安	-5.51%	-41.9	6.7	-48.6	3	12	9	63.3	63	63.8	46.8
翔名	82.71%	110	0	110	1	1	0	133	133	0	243
擎亞	-147.94%	-1,310.5	4.5	-1,315	-15	2	17	52.1	50.1	52.3	140
瀚荃	-18.74%	-17.9	0	-17.9	1	1	0	95.5	95.5	0	77.6
錸寶	-10.05%	-7.6	0	-7.6	2	2	0	37.8	37.8	0	34
華東	-37.97%	-9,941.5	199.2	-10,140.7	287	337	50	77.7	77.2	81.2	41.9
立碁	27.58%	17.9	0	17.9	-1	0	1	64.9	0	64.9	47
至上	-7.79%	-259.1	-8.4	-250.7	-28	15	43	77.4	77.8	77.2	86.2
振樺電		0	0	0	0	0	0	193	0	193	201
福懋科	12.74%	1,065.1	-27.1	1,092.2	-97	9	106	78.9	81.7	78.7	67.4
南茂	46.89%	1,088.9	-1.9	1,090.8	29	35	6	66.3	66.4	66.1	104
博智		0	0	0	0	0	0	202.5	0	202.5	300
達方	0.98%	0.6	0	0.6	-2	0	2	33	0	33	32.7
加高	-33.55%	-20.2	0	-20.2	-2	0	2	30.1	0	30.1	40.2
明基材	15.63%	19.6	0.1	19.5	5	6	1	20.9	20.9	21	24.8
新漢	20.46%	236.5	0	236.5	-15	0	15	77.1	0	77.1	61.3
華宏		0	0	0	0	0	0	41	41	0	42.6
菱光	-25.75%	-338.8	0	-338.8	21	22	0	59.8	59.8	59.5	44.4
朋程	12.12%	16	0	16	1	1	0	132	132	0	148
富鼎	-0.41%	-0.4	-0.4	0	0	1	1	95.7	95.9	95.5	243.5
宇瞻	-63.67%	-745	0	-745	-10	0	10	117	0	117	191.5
商丞	19.80%	8.1	0	8.1	-4	0	4	10.2	0	10.2	8.2
群聯	11.56%	1,939.9	0	1,939.9	-8	0	8	2,097.4	2,083.5	2,097.5	1,855
日友		0	0	0	0	0	0	79	79	0	76.6
金居	9.11%	147.1	19.8	127.3	1	6	5	268.9	267.2	271.2	394.5
羅昇	-16.71%	-31.5	0	-31.5	2	2	0	94.3	94.3	0	78.5
金益鼎	-3.59%	-7.2	-1.8	-5.4	1	2	1	100.2	100.8	99	95.3
實威	-7.92%	-29.5	0	-29.5	2	2	0	186.3	186.3	0	171.5
可寧衛*	8.86%	170.1	-17.1	187.1	-13	34	48	40	40.3	39.8	26.4
大江	25.24%	117	0	117	-3	0	3	154.5	0	154.5	115.5
綠電	27.05%	164	0	164	-22	0	22	27.6	0	27.6	20.1
柏文	6.44%	9.5	0	9.5	1	1	0	147.5	147.5	0	157
美吉吉-KY		0	0	0	0	0	0	22.5	0	22.5	17.5
台境*	16.20%	201.1	0	201.1	60	60	0	20.7	20.7	0	24.1
創業家	7.93%	2.3	0	2.3	2	2	0	14.5	14.5	0	15.7
北基	23.86%	6.3	0	6.3	-1	0	1	26.4	0	26.4	20.1
智通*	-41.77%	-170	0	-170	2	2	0	203.5	203.5	0	118.5
愛地雅	37.63%	22.6	0	22.6	-7	0	8	7.5	7.5	7.5	4.7
國統	0.00%	0	0	0	5	5	0	52.5	52.5	0	52.5
森鉅		0	0	0	0	0	0	39.4	0	39.4	39
泰金寶-DR	-0.32%	0	0	0	0	1	1	6.2	6.2	6.1	8.8
台火	23.42%	4.3	0	4.3	-1	0	1	18.2	0	18.2	13.9
寶成	18.72%	192.5	1.8	190.7	-28	5	33	31.2	30.9	31.2	24.4
統一實	18.35%	3.4	0	3.4	-1	0	1	18.8	0	18.8	15.4
豐泰	-29.15%	-56	0	-56	2	2	0	96.1	96.1	0	68.1
美利達		0	0	0	0	0	0	87.7	87.7	0	80.4
中保科		0	0	0	0	0	0	106.5	106.5	0	108.5
巨大		0	0	0	0	0	0	93.5	93.5	0	84.6
中鼎	-22.80%	-36.9	0	-36.9	-5	0	5	32.4	0	32.4	39.8
裕融	5.30%	16.8	0	16.8	4	4	0	79.2	79.2	0	83.4
好樂迪	11.54%	13.8	0	13.8	-2	0	2	59.8	0	59.8	52.9
潤泰新		0	0	0	0	0	0	29.4	29.4	0	26.7
佳龍	21.43%	41.2	-0.7	41.9	-3	2	5	38.5	38.7	38.4	24.4
永豐金	-37.91%	-11.1	0	-11.1	0	0	1	29.1	29.1	29.2	40.2
中信金		0	0	0	0	0	0	50.5	50.5	0	62.7
第一金	9.21%	5.4	0	5.3	0	2	1	29.1	29.1	29.1	34.5