元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
32,543張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
野村10+澳洲公債	2.65%	0.4	0	0.4	1	1	0	15.5	15.5	0	15.9
主動統一全球創新	-88.56%	-1,017.2	0	-1,017.2	-98	4	102	11.3	11.3	11.3	21.6
尖點	104.05%	477.3	0	477.3	2	2	0	229.4	229.4	0	468
鈦昇	-160.65%	-178.4	0	-178.4	-1	0	1	111.1	0	111.1	289.5
昇陽半導體	-45.57%	-160.5	1	-161.5	0	1	2	176.1	175.5	176.5	338
雷虎	14.47%	22.5	0	22.5	-1	0	1	155.5	0	155.5	133
鑽石投資	22.32%	12.2	0	12.2	-3	0	3	18.2	0	18.2	14.2
巨漢	1.13%	3	3	0	0	1	1	266.5	265	268	404
主動統一台股增長	16.91%	27.1	0.5	26.7	2	9	7	17.8	17.8	17.9	31.1
元大台灣50	42.50%	2,029.1	0.6	2,028.5	62	66	4	72.3	72.3	72.5	105.1
富邦科技	23.92%	185	-0.9	185.9	10	18	8	43	43	42.9	61.6
富邦台50	-45.07%	-75.5	0	-75.5	0	0	1	167.6	167.6	167.7	243.2
元大台灣50正2		0	0	0	0	0	0	443	443	0	37.4
元大台灣50反1	29.82%	155	0	155	-33	1	35	14.9	14.9	14.9	10.3
富邦上証正2	13.59%	12.9	0	12.9	2	2	0	47.3	47.3	0	53.8
期元大S&P黃金	-14.44%	-7.8	0	-7.8	1	1	0	54.3	54.3	0	46.5
元大滬深300正2	-4.06%	-15.8	3	-18.8	-7	13	20	19.5	19.4	19.6	22.3
富邦日本正2	21.61%	54.3	0	54.3	3	3	0	83.8	83.8	0	102
期元大S&P石油	-83.73%	-67.1	0	-67.1	-5	0	5	16	0	16	29.5
元大S&P500正2		0	0	0	0	0	0	117.5	117.5	0	136
富邦NASDAQ		0	0	0	0	0	0	103	103	0	122.2
國泰臺灣加權正2		0	0	0	0	0	0	57.8	0	57.8	108.9
國泰臺灣加權反1	-30.83%	-7.4	0	-7.4	10	10	0	2.4	2.4	0	1.7
富邦NASDAQ正2		0	0	0	0	0	0	163.4	0	163.4	217.8
期元大S&P原油反1	-53.81%	-457.4	0	-457.4	32	32	0	26.6	26.6	0	12.3
富邦臺灣加權正2	-87.91%	-462.5	0	-462.5	-3	0	3	175.4	0	175.4	329.5
元大美債20年	2.68%	21.9	0	21.9	-29	0	30	27.3	27.3	27.3	26.6
元大美債20正2	5.36%	4.7	0	4.7	-12	0	12	7.3	0	7.3	6.9
群益臺灣加權正2		0	0	0	0	0	0	157.4	157.4	0	298
國泰20年美債	1.73%	2.9	0	2.9	-5	0	6	28.4	28.4	28.4	27.9
國泰20年美債正2	5.50%	1.2	0	1.2	-3	0	3	7.3	0	7.3	6.9
富邦公司治理	42.58%	27.2	0	27.2	1	1	0	63.9	63.9	0	91.1
期街口S&P黃豆	1.70%	1.7	0	1.7	5	5	0	20.5	20.5	0	20.9
期元大S&P黃金正2	-29.10%	-35.5	0	-35.5	0	1	0	122	122.2	121.2	86.7
復華富時不動產	9.74%	20.6	0	20.6	-22	0	22	9.6	0	9.6	8.7
元大台灣高息低波	-14.36%	-22.4	0	-22.4	-2	0	3	52	51.7	52	59.5
期街口布蘭特正2	-146.36%	-131.7	0	-131.7	-4	0	4	22.5	0	22.5	55.4
群益投資級電信債		0	0	0	0	0	0	36.6	36.6	0	36.2
國泰臺韓科技	84.40%	102.2	0	102.2	2	2	0	60.6	60.6	0	111.7
期元大道瓊白銀	1.70%	36.3	6.2	30.1	-1	23	24	88.7	88.5	88.8	58.8
富邦全球投等債	-1.45%	-0.6	0	-0.6	1	1	0	39.4	39.4	0	38.8
中信中國50正2	-24.18%	-37.6	0	-37.6	12	12	0	13	13	0	9.8
統一FANG+		0	0	0	0	0	0	113.8	113.8	0	131.9
元大全球AI		0	0	0	0	0	0	85.3	85.3	0	117.5
期街口道瓊銅	0.45%	0.9	-0.8	1.7	1	6	5	32.8	32.9	32.7	34.6
群益25年美債	1.69%	48	0	48	-100	0	100	28.4	0	28.4	27.9
中信美國公債20年	2.76%	19	0	19	-25	0	25	27.5	0	27.5	26.7
國泰費城半導體	70.16%	193.8	0	193.8	5	5	0	55.2	55.2	0	94
永豐美國500大	10.63%	3.5	0	3.5	1	1	0	32.7	32.7	0	36.1
群益0-1年美債		0	0	0	0	0	0	41	41	0	41
國泰永續高股息	-33.29%	-516.5	0	-516.5	-55	11	67	23.2	23.2	23.2	32.4
國泰台灣科技龍頭	-30.32%	-20.6	0	-20.6	0	1	2	34	34	34	54.7
富邦越南	0.21%	0	0	0	0	0	1	18.7	18.8	18.7	18.6
永豐台灣ESG	53.36%	12	0	12	1	1	0	22.5	22.5	0	34.5
中信關鍵半導體	-14.58%	-24.1	0	-24.1	-2	5	7	23.6	23.6	23.6	35.7
中信綠能及電動車		0	0	0	0	0	0	21.1	0	21.1	29.2
FT潔淨能源	-29.74%	-506.9	0	-506.9	-76	0	76	22.4	0	22.4	29.1
富邦特選高股息30	-0.07%	0	0	0	0	1	1	14.5	14.5	14.5	19.8
永豐智能車供應鏈		0	0	0	0	0	0	28.3	0	28.3	46.5
第一金太空衛星		0	0	0	0	0	0	56.9	0	56.9	76.5
凱基優選高股息30	-26.88%	-12.9	0	-12.9	-2	0	2	24	24.1	24	30.4
中信特選金融	-0.11%	-3.3	-0.6	-2.7	-134	6	140	21.9	22	21.9	21.9
大華優利高填息30	-16.67%	-38.8	0	-38.9	-5	5	10	23.3	23.3	23.3	31.1
群益台灣精選高息	-28.26%	-814.5	0.1	-814.6	-119	1	121	23.8	23.8	23.8	30.6
國泰台灣領袖50	40.39%	11.5	0	11.5	1	1	0	28.5	28.5	0	40
群益台ESG低碳50	7.71%	13.4	-0.1	13.5	1	6	5	28.9	28.9	28.9	42.4
群益半導體收益	-5.54%	-26.6	1.8	-28.4	-2	17	19	25.3	25.2	25.3	39.5
復華台灣科技優息	-50.62%	-363.7	0	-363.7	-36	0	36	20	20	20	30.1
永豐ESG低碳高息	-36.61%	-93.9	0	-93.9	-14	0	14	18.3	0	18.3	25
統一美債20年	1.75%	0.5	0	0.5	-2	0	2	13.7	0	13.7	13.4
兆豐永續高息等權	-17.68%	-56.6	0	-56.6	-21	0	21	15.3	0	15.3	18
國泰10Y+金融債	2.50%	45.9	0	45.9	-111	0	112	16.4	16.4	16.4	16
野村臺灣新科技50	70.75%	427.2	0	427.2	17	17	0	35.5	35.5	0	60.7
台新永續高息中小	-21.32%	-3.8	0	-3.8	-1	0	1	17.6	0	17.6	21.3
群益ESG投等債20+	1.71%	2.1	0	2.1	-7	0	8	15.2	15.2	15.2	14.9
統一台灣高息動能	-32.40%	-40.9	0	-40.9	-8	0	8	15.8	0	15.8	20.9
元大台灣價值高息	-28.35%	-122.1	0	-122.1	-43	0	44	9.8	9.7	9.8	12.6
中信上游半導體		0	0	0	0	0	0	20.3	0	20.3	26
野村趨勢動能高息	-37.86%	-5.8	0	-5.8	-1	0	1	15.2	0	15.2	21
凱基美國非投等債		0	0	0	0	0	0	14.5	14.5	0	14.4
群益科技高息成長	-35.57%	-33.5	0	-33.6	-7	2	9	10.5	10.5	10.5	15.3
台新臺灣IC設計	62.87%	443.1	0	443.1	30	30	0	23.5	23.5	0	38.3
中信優息投資級債	1.06%	1	0	1.1	-7	3	10	9.7	9.7	9.7	9.5
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.8
群益優選非投等債	-2.25%	-4.4	0	-4.4	20	20	0	9.8	9.8	0	9.5
中信日本半導體	31.78%	46.5	0	46.5	10	10	0	14.6	14.6	0	19.3
大華投等美債15Y+	2.29%	0.4	0	0.4	-1	0	2	9.6	9.6	9.6	9.4
元大航太防衛科技	-2.43%	-0.6	0	-0.6	1	1	0	25.5	25.5	0	24.9
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13.2
新光美國電力基建	22.97%	21	0	21	6	7	1	13.1	13.1	13.1	16.6
主動野村臺灣優選	52.32%	143.6	0	143.6	17	17	0	16.1	16.1	0	24.6
野村日本東證	7.81%	3.5	0	3.5	4	4	0	11.3	11.3	0	12.2
第一金優選非投債	-2.56%	-0.2	0	-0.2	1	1	0	9.4	9.4	0	9.2
主動群益台灣強棒	-33.60%	-51.7	0	-51.6	-5	4	10	15.4	15.4	15.4	24
主動野村台灣50	49.11%	7.3	0	7.3	1	1	0	14.9	14.9	0	22.2
台泥	1.69%	3.6	-0.2	3.7	-2	6	8	26.3	26.3	26.3	24.4
亞泥	-3.75%	-13.5	-0.3	-13.2	8	10	2	36	36	35.9	34.4
環泥		0	0	0	0	0	0	30.4	30.4	0	29.2
大成	-3.77%	-25.7	0	-25.7	-13	0	13	52.4	0	52.4	54.4
卜蜂		0	0	0	0	0	0	149	149	0	116.5
統一	1.02%	7.5	5.1	2.4	4	10	6	73.5	73.2	74.1	73.8
愛之味		0	0	0	0	0	0	10.7	10.7	0	9.9
佳格		0	0	0	0	0	0	29.3	29.3	0	28.7
聯華		0	0	0	0	0	0	46.9	46.9	0	42
台塑	-1.26%	-53.3	16	-69.3	-79	9	88	48	46.4	48.2	49.1
南亞	-3.50%	-137.9	17.7	-155.6	-5	43	49	80.4	80.2	80.6	106.5
台聚	0.47%	1.4	-1.8	3.1	4	23	19	12.5	12.5	12.4	13.3
華夏	-2.79%	-4.5	0	-4.5	-7	6	13	12.6	12.6	12.6	13.2
三芳		0	0	0	0	0	0	32.5	32.5	0	34
亞聚	-1.99%	-4.2	0.6	-4.9	13	15	2	14.2	14.2	14.5	13.8
台達化	-24.23%	-46.9	0.7	-47.6	-14	1	15	12.9	12.3	13	16.4
台苯	1.93%	2.1	0	2.1	-12	0	12	9.1	0	9.1	8.9
聯成	2.73%	0.3	0	0.3	1	1	0	11	11	0	11.3
中石化	-1.74%	-3.9	0.2	-4.1	16	27	10	8.4	8.4	8.4	8.1
東陽	9.23%	39.8	0	39.8	-3	0	4	107.7	107	107.8	97.8
恆大	-10.51%	-176.3	0	-176.3	56	56	0	29.9	29.9	0	26.8
台化	20.00%	2,126.9	-26.9	2,153.8	151	275	124	38.7	38.7	38.5	53
新纖	-68.71%	-10.6	0	-10.6	-1	0	1	15.5	0	15.5	26.2
宏洲		0	0	0	0	0	0	9.9	0	9.9	9.5
新紡	-0.25%	-0.2	-0.2	0	0	1	1	78.9	79	78.8	66.9
福懋	3.27%	8.4	0	8.4	-15	0	15	17.2	0	17.2	16.6
南紡	-4.38%	-23.7	0	-23.7	-38	1	39	13.9	13.9	13.9	14.5
力麗	1.47%	2	0	2	20	20	0	6.8	6.8	0	6.9
佳和		0	0	0	0	0	0	11.9	11.9	0	13.6
集盛	-5.07%	-2.4	0	-2.4	5	5	0	9.7	9.7	0	9.2
宏遠	15.08%	9.8	0	9.8	10	10	0	6.5	6.5	0	7.5
首利	12.73%	5.1	0	5.1	-3	0	3	13.4	0	13.4	11.7
聚陽		0	0	0	0	0	0	317	317	0	229
士電	-6.33%	-14.5	0	-14.5	-1	0	1	229	0	229	243.5
東元	2.08%	59.6	-10.5	70.1	-11	21	33	86.9	87.2	86.7	80.9
中興電	-2.72%	-14.9	3.3	-18.2	1	3	1	182.3	181.1	184.5	172
亞力	-1.61%	-20	-3.9	-16.1	5	9	4	137.9	138.2	137.3	135
川飛	3.48%	6.2	0	6.2	-8	0	8	22.3	0	22.3	21.5
華城	-17.53%	-183.4	0	-183.4	0	1	0	1,046.3	1,049.4	1,004.7	866
堤維西	-7.00%	-17.5	0	-17.5	1	5	4	50	50	50	32.5
樂事綠能	-14.31%	-7.8	0	-7.8	2	2	0	27.2	27.2	0	23.4
和大	-13.94%	-118.8	0	-118.8	8	13	5	65.5	65.5	65.5	50.7
中砂	69.28%	291	0	291	1	1	0	420	420	0	711
巧新		0	0	0	0	0	0	49.2	0	49.2	65.8
精華		0	0	0	0	0	0	116	116	0	96.3
倉佑	77.94%	38.5	0	38.5	2	2	0	24.7	24.7	0	44
精剛	17.11%	4.1	0	4.1	-1	0	1	24.3	0	24.3	20.1
和勤		0	0	0	0	0	0	26.5	26.5	0	21.7
吉茂		0	0	0	0	0	0	50.1	50.1	0	30.2
永冠-KY		0	0	0	0	0	0	18.8	0	18.8	44.6
川寶	-91.01%	-72.9	0	-72.9	-2	0	2	40.1	0	40.1	76.5
直得	-100.12%	-84.3	0	-84.3	-1	0	1	84.2	0	84.2	168.5
華新	-0.87%	-12.9	2	-14.9	20	37	17	40.1	40	40.2	39.3
華榮	1.84%	6.4	0.2	6.2	-3	6	9	38.7	38.7	38.8	36.7
大亞	-3.16%	-44.3	-0.5	-43.8	17	33	16	42.5	42.5	42.5	39.9
中電	1.07%	0.3	0	0.3	2	2	0	14	14	0	14.2
宏泰	-5.87%	-2.2	0	-2.2	-1	0	1	37.5	0	37.5	39.7
榮星	4.03%	9.1	0	9.1	-13	0	13	17.4	0	17.4	16.7
合機	9.07%	21.9	0	21.9	-3	1	5	48.3	48.3	48.3	42.8
大東電	5.83%	90	-53	143	-1	3	5	309.1	320.2	302.5	231
南僑		0	0	0	0	0	0	38	38	0	31.3
東鹼	-44.87%	-15.2	0	-15.2	-1	0	1	33.8	0	33.8	49
永光	85.78%	206.6	1.6	205	7	11	3	21.9	21.8	22.3	47.4
和桐	-19.79%	-3.7	0	-3.7	-2	0	2	9.4	0	9.4	11.2
長興	6.81%	38.3	-0.4	38.7	2	9	6	62.5	62.5	62.4	75.4
中纖	12.09%	9	-0.1	9.2	4	10	6	7.5	7.5	7.4	9.8
三晃	-14.59%	-14.2	0.7	-14.9	-2	3	5	19.5	19.3	19.6	27
中華化	4.22%	2	2	0	0	1	1	46.3	45.4	47.3	93.6
杏輝	-1.13%	-0.7	0	-0.7	-1	0	2	31	31	31	31.4
日勝化	51.49%	8.7	0	8.7	1	1	0	16.8	16.8	0	25.5
光洋科	-46.41%	-732.8	-4.5	-728.3	-10	14	24	65.8	66	65.7	138.5
杏昌	-0.74%	-1	0	-1	1	1	0	136	136	0	135
神隆	-24.58%	-158	0	-158	23	24	0	26.8	26.8	26.9	20.2
美時	-37.33%	-1,500.5	-5.4	-1,495.1	10	12	1	335	335.4	330	199.5
台玻	23.82%	1,445.2	8.3	1,436.9	84	121	37	50.1	50.1	50.3	67.2
冠軍	9.56%	2.6	0	2.6	-3	0	3	9.1	0	9.1	8.2
中釉	-115.86%	-64.3	0	-64.3	-2	0	2	27.8	0	27.8	59.9
富喬	2.66%	28	2.9	25	4	11	7	95.4	95.2	95.7	101.5
中鋼	0.64%	3.3	0.2	3.1	-10	17	27	19.5	19.5	19.5	19.2
第一銅	14.22%	66.1	-0.4	66.5	-7	2	9	51.6	51.8	51.6	42.1
春源	-14.37%	-51.7	0	-51.7	-17	0	17	21.2	0	21.2	24.2
中鴻	-5.15%	-18.3	0.5	-18.8	-11	10	21	16.9	16.9	16.9	18.7
聚亨		0	0	0	0	0	0	9	0	9	8
千興	3.48%	0.9	0.9	0	0	2	2	12.9	12.7	13.2	13.4
大成鋼	-17.28%	-467.4	0.4	-467.8	-71	2	73	37.1	36.9	37.1	43.7
上銀	-27.81%	-477.5	10.3	-487.8	-5	2	7	245.3	241.3	246.4	344
泰豐	10.45%	4.2	0	4.2	-2	0	2	20.1	0	20.1	18
國際中橡	13.45%	5.1	0	5.1	-3	0	3	12.5	0	12.5	10.9
正新		0	0	0	0	0	0	31.6	0	31.6	34.4
裕隆	10.47%	3.4	0	3.4	-1	0	1	32	0	32	28.7
三陽工業		0	0	0	0	0	0	57.6	57.6	0	63.2
台船	-19.73%	-17.7	0	-17.7	4	4	0	22.4	22.4	0	18
劍麟	-16.89%	-17.4	0	-17.4	1	1	0	103	103	0	85.6
泰茂		0	0	0	0	0	0	90.9	90.9	0	28.3
為升	0.71%	0.7	0	0.7	1	1	0	99	99	0	99.7
宇隆	11.11%	80.1	6.3	73.9	1	3	2	240.4	239.1	242.3	313
汎德永業	16.18%	88	0	88	-2	0	2	272	0	272	228
IKKA-KY	15.25%	11.7	0	11.7	-1	0	1	76.7	0	76.7	65
光寶科	30.90%	621.7	1.3	620.4	9	12	3	167.7	167.6	168	236.5
聯電	64.24%	11,470.1	-55.1	11,525.2	189	260	70	68.7	68.8	68.1	129.5
台達電	92.47%	4,525.8	0	4,525.8	4	4	0	1,223.6	1,223.5	1,225.6	2,355
金寶	31.56%	337	-0.7	337.6	28	39	11	27.4	27.4	27.3	39.5
華通	-23.86%	-7,360.2	-29.9	-7,330.3	-89	85	174	177.3	177.5	177.1	259.5
楠梓電	69.73%	409.2	0	409.2	6	6	0	97.8	97.8	0	166
鴻海	-0.07%	-1.8	-1.8	0	0	12	12	221.8	221.9	221.8	286.5
仁寶	25.11%	672.9	-0.2	673.1	79	82	3	32.7	32.7	32.6	41.2
國巨*	106.06%	6,413.1	11.3	6,401.8	13	21	8	287.9	287.6	289	780
廣宇	-5.16%	-38.1	-0.1	-38	-10	3	14	52.8	52.8	52.8	56.2
華泰	2.35%	22.6	-1.6	24.2	-2	12	15	64.3	64.4	64.3	56.2
台積電	8.57%	605.3	-4.4	609.7	1	4	3	1,764.7	1,765.3	1,763.9	2,375
精英	-9.18%	-116.9	-5.7	-111.2	18	44	26	28.9	29	28.8	22.9
友訊	-0.31%	-0.5	0.1	-0.6	4	10	5	16.6	16.6	16.6	16.5
旺宏	16.13%	5,234.1	-637.4	5,871.5	81	441	359	73.6	74.4	72.6	146
台亞	-29.18%	-8.2	0	-8.2	-1	0	1	28.1	0	28.1	36.3
茂矽	-1.07%	-0.4	-0.4	0	0	1	1	35.5	35.7	35.3	42.2
華邦電	31.51%	4,612.8	-32.2	4,645	91	131	40	111.8	112	111.2	163
智邦	58.84%	1,355.9	-12	1,368	0	2	1	1,152.2	1,157	1,145	2,525
聯強	34.84%	117.1	0	117.1	4	5	0	67.2	67.3	66.7	90.7
海悅	-5.66%	-4.4	0	-4.4	1	1	0	77.7	77.7	0	73.3
錸德	1.72%	0.5	0	0.5	-2	0	2	14.6	0	14.6	14.3
佳世達	15.78%	333.7	-0.2	333.9	76	78	2	27.1	27.1	27	31.5
宏碁	42.30%	642.2	-0.1	642.4	53	58	5	26.2	26.2	26.2	38.3
鴻準	0.65%	0.8	-0.3	1	1	2	1	59.7	59.8	59.5	60.8
敬鵬	12.62%	86.3	-3.3	89.6	5	17	11	40.2	40.4	40.1	55.3
英業達	56.11%	915.4	1.4	914.1	29	35	6	46.6	46.6	46.8	78.1
華碩		0	0	0	0	0	0	505.3	505.3	0	894
所羅門	-4.61%	-25.5	1.5	-27	-3	1	4	138.2	137	138.5	147.5
致茂		0	0	0	0	0	0	1,015	0	1,015	2,635
藍天	-11.03%	-8.6	0	-8.6	-1	1	2	39	39	39	47.6
矽統	6.04%	33.1	-4.6	37.7	5	10	5	54.9	55.2	54.2	62.7
昆盈	-1.21%	-3.5	1.4	-4.9	1	7	6	41.4	41.3	41.6	36.5
燿華	-16.77%	-1,657.4	14	-1,671.4	-109	99	208	47.5	47.4	47.6	62.9
金像電	23.46%	615.4	-55.7	671.1	0	4	3	655.7	663.9	645.4	1,335
菱生	18.02%	432.4	22.3	410.1	60	85	24	28.2	28	29	34.8
大同	-7.49%	-104.8	-2	-102.8	10	35	24	40	40	39.9	30.7
佳能	-3.02%	-81.1	0.9	-82.1	9	30	20	89.4	89.4	89.5	81.2
凱美	17.89%	54.1	-0.9	55	1	3	2	100.8	101	100.5	156
技嘉	-52.34%	-251.5	0	-251.5	-1	0	2	240.3	241.3	240.3	366
微星	42.76%	381.5	0	381.5	9	9	0	99.1	99.1	0	141.5
瑞昱		0	0	0	0	0	0	517.3	516.8	518	641
廣達	-28.82%	-411.5	0.1	-411.6	-3	1	5	285.6	285.5	285.6	388.5
台光電	-176.55%	-3,135.7	0	-3,135.7	0	0	1	1,776.1	1,748.8	1,779.3	4,915
群光	21.34%	51	0	51	2	2	0	119.5	119.5	0	145
威盛	-22.60%	-51.4	0	-51.4	-4	0	4	56.9	0	56.9	69.7
云辰	-13.89%	-1.5	0	-1.5	-1	0	1	10.8	0	10.8	12.3
億光	-13.70%	-86.7	-0.5	-86.2	-10	1	11	57.5	58	57.5	66.1
研華		0	0	0	0	0	0	288.6	288.5	289	503
凌陽	-21.79%	-34.8	0	-34.8	-7	0	7	22.8	0	22.8	27.8
毅嘉	18.87%	32	0	32	3	3	0	56.5	56.5	0	67.2
漢唐		0	0	0	0	0	0	961.7	961	974	1,245
輔信	-9.35%	-3.3	-0.3	-3	-1	1	2	17.7	17.9	17.6	20.6
國碩	-5.74%	-25.8	-0.6	-25.2	-5	10	15	29.9	29.9	29.9	34.9
南亞科	5.27%	2,281.1	-111.6	2,392.6	32	151	119	286.8	287.2	286.3	362
友達	45.51%	179.5	2	177.5	14	26	12	15.2	15.1	15.3	27.8
環科	-10.31%	-33.3	0.2	-33.5	-6	1	7	46.1	45.9	46.1	51.7
圓剛	-20.20%	-8.2	0	-8.2	-1	0	1	40.6	0	40.6	48.8
仲琦	0.64%	0.4	0	0.4	-1	0	2	31	31	31.1	30.9
新巨	-14.97%	-24	-0.1	-23.9	-2	1	3	53.5	53.5	53.4	65.4
鼎元	-258.75%	-49.5	0	-49.5	-1	0	1	19.2	0	19.2	68.7
聯昌	0.00%	0	0	0	0	2	2	16	16	16	11.2
翔耀	3.12%	0.7	0	0.7	1	1	0	23.9	23.9	0	24.7
美律		0	0	0	0	0	0	105	105	0	92
超豐	-21.56%	-242.6	1.7	-244.4	-7	3	11	102.3	101.9	102.5	133
新美齊	13.22%	3	0	3	-1	0	1	22.7	0	22.7	19.7
京元電子	-2.32%	-40.8	4.8	-45.6	-2	3	6	292.7	291.7	293.3	308.5
創見	-23.64%	-418	-2.7	-415.3	-6	1	7	252.6	255	252.3	321.5
凌群	-0.33%	-1	-0.6	-0.4	2	5	3	60.6	60.7	60.5	60.5
聯發科	23.05%	10,196.4	-262.3	10,458.8	3	25	21	1,769.6	1,775.3	1,762.8	4,390
全新	65.55%	662.6	-3.7	666.3	3	6	3	168.5	168.9	167.7	391
飛宏	-7.41%	-15.2	-0.3	-14.9	3	6	3	34.3	34.3	34.2	29.4
敦吉	2.95%	2	0	2	1	1	0	67.8	67.8	0	69.8
良得電	3.97%	2.3	-0.3	2.5	-1	1	2	28.3	28.5	28.3	25.8
盟立	75.60%	382.9	3.1	379.8	4	7	3	72.4	72.1	73.1	167
麗臺	-43.62%	-25.3	0	-25.3	-1	0	1	58	0	58	83.3
冠西電	26.39%	16.1	0	16.1	-1	0	1	61	0	61	44.9
志聖	156.84%	372.5	0	372.5	1	1	0	237.5	237.5	0	610
立隆電	172.66%	997	0.5	996.4	4	5	1	115.5	115.4	115.9	364.5
大毅	77.57%	692.1	-5.5	697.6	10	12	2	74.4	74.7	72	144.5
強茂	50.84%	901	1.7	899.3	12	20	8	88.6	88.6	88.8	163.5
希華	-33.98%	-20.7	0.1	-20.8	-1	1	2	30.4	30.3	30.4	51.2
兆赫	-8.52%	-32	-0.6	-31.3	-1	9	10	37.5	37.6	37.5	68.8
一詮	-113.45%	-920.1	0.9	-921	-5	1	7	115.9	115.1	116	269.5
瑞軒	-105.27%	-321.7	0	-321.7	-13	0	13	23.5	0	23.5	48.3
華新科	-104.79%	-1,880.2	-3.1	-1,877.2	-6	5	12	149.5	149.9	149.3	417.5
揚博	-69.33%	-78	0	-78	-1	0	1	112.5	0	112.5	190.5
普安	-8.90%	-95.2	-2.7	-92.5	-6	25	31	34.5	34.5	34.4	49.9
怡利電	15.14%	8.1	0	8.1	1	1	0	53.5	53.5	0	61.6
宏達電	-2.02%	-2.9	-0.3	-2.6	2	3	1	47.8	47.9	47.6	46.6
國產	-0.22%	-0.8	0.1	-0.9	-8	1	10	36.1	36.1	36.2	36.3
龍邦	8.03%	1.2	0	1.2	-1	0	1	15	0	15	13.8
中工	9.31%	8.1	0	8.1	-6	0	6	14.5	0	14.5	13.2
宏璟	5.32%	6.4	-0.2	6.6	1	4	3	29.8	29.9	29.8	36.5
達欣工	-20.81%	-14.4	0	-14.4	-1	0	1	69.2	0	69.2	83.6
聯上發	-4.65%	-15	0	-15	30	30	0	10.8	10.8	0	10.3
華固	7.80%	8.5	0	8.5	-1	0	1	109	0	109	100.5
益航	-8.39%	-1.4	0	-1.4	-3	0	3	5.7	0	5.7	6.2
長榮	11.02%	103.4	3.6	99.8	2	5	3	187.6	187.1	188.3	237
裕民	-12.97%	-8.2	0	-8.2	-1	0	1	63.2	0	63.2	71.4
陽明	0.30%	1.3	-0.4	1.6	7	8	1	53.6	53.7	53.3	53.9
華航	-4.00%	-68.6	5.7	-74.3	34	77	43	22.3	22.2	22.4	20.1
東森	-12.96%	-2.8	0	-2.8	1	1	0	21.6	21.6	0	18.8
萬海	0.13%	0.1	0.1	0	0	1	1	74.7	74.6	74.7	86.3
長榮航	0.40%	3.6	4.7	-1.2	4	23	19	38.4	38.3	38.5	38
亞航	23.39%	102	0	102	-8	0	8	54.5	0	54.5	41.8
台灣高鐵	5.19%	1.4	0	1.4	-1	0	1	27	0	27	25.6
漢翔	15.83%	162.5	0.8	161.7	-15	3	18	57	56.8	57.1	46.3
台驊控股		0	0	0	0	0	0	67.1	67.1	0	70.5
長榮航太	3.37%	18	4.2	13.8	-1	2	3	178	176.8	178.8	165
星宇航空	-11.80%	-2.8	0	-2.8	1	1	0	23.3	23.3	0	20.6
美食-KY	17.36%	13.4	0	13.4	-1	0	1	77.2	0	77.2	63.8
王品		0	0	0	0	0	0	219	219	0	245.5
揚秦		0	0	0	0	0	0	116	116	0	136
彰銀	2.67%	1.1	0.1	1	1	2	1	20.3	20.3	20.4	21.3
台中銀	5.64%	3.4	0	3.4	-3	0	3	20.4	20.4	20.4	19.3
臺企銀	-7.64%	-31.2	0	-31.2	-26	0	26	15.7	0	15.7	16.9
高雄銀	0.83%	0.1	0	0.1	1	1	0	12	12	0	12.1
遠東銀	-1.76%	-0.2	0	-0.2	1	1	0	12.6	12.6	0	12.4
安泰銀	5.24%	0.7	0	0.7	1	1	0	13.4	13.4	0	14.1
中再保	-37.25%	-70.1	0	-70.1	-6	0	7	26.9	26.9	26.9	36.9
第一保	1.27%	0.4	0	0.4	1	1	0	27.5	27.5	0	27.9
統一證	-97.46%	-259.4	0	-259.4	-9	0	9	29.6	29.4	29.6	58.4
三商壽	-1.00%	-0.8	0	-0.8	-10	0	10	8	0	8	8.1
華南金	-6.31%	-8.4	0	-8.4	-3	0	4	33.1	33	33.1	35.2
富邦金	24.46%	22.8	0	22.8	1	1	0	93.2	93.2	0	116
國泰金	-27.43%	-84.8	0	-84.8	-3	0	4	77.3	76.5	77.3	98.5
凱基金	-45.23%	-1,299	0.7	-1,299.7	-138	20	158	18.2	18.1	18.2	27.6
玉山金	1.17%	40.2	0	40.2	-101	0	102	33.6	33.4	33.6	33.2
元大金	-54.87%	-46.3	0	-46.3	-2	0	2	42.2	0	42.2	65.4
兆豐金	6.33%	42.5	0	42.5	17	17	0	39.5	39.5	0	42
台新新光金	18.51%	471.6	-0.7	472.3	85	112	26	22.8	22.8	22.7	28.3
永豐金	-12.52%	-3.6	0	-3.6	0	0	1	29.1	29.1	29.2	32.8
中信金		0	0	0	0	0	0	50.5	50.5	0	67.2
第一金	0.45%	0.3	0	0.2	0	2	1	29.1	29.1	29.1	29.4
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.3
三商	-10.44%	-8.3	0	-8.3	5	5	0	15.9	15.9	0	14.3
統領	6.22%	3.9	0	3.9	3	3	0	20.9	20.9	0	22.2
統一超	10.77%	46	0	46	2	2	0	213.5	213.5	0	236.5
潤泰全	-6.04%	-6.3	0	-6.3	1	2	0	52	52	51.8	48.9
神基	-4.80%	-5.5	0	-5.5	1	1	0	115	115	0	109.5
晶豪科	-1.67%	-95.1	208.7	-303.8	-4	34	38	149.7	146.4	152.5	228.5
華立	11.25%	109	1	108	6	8	2	121.1	121	121.5	139
今皓	2.91%	0.4	0.4	0	0	1	1	15.5	15.3	15.7	14.8
晟銘電	1.26%	1.5	1.5	0	0	1	1	118.8	118	119.5	124
嘉晶	-21.11%	-494.9	9.5	-504.4	-12	20	33	71	70.7	71.2	110
奇鋐	-91.15%	-1,258.8	0	-1,258.8	-1	0	1	1,381.1	1,380.9	1,381.2	2,640
亞光	0.27%	2.9	5.8	-2.9	-1	5	7	155.1	154.4	155.6	157
威強電	-16.22%	-216	0	-216	-20	0	20	66.6	0	66.6	77.4
信邦	2.42%	5	5	0	0	1	1	206.5	204	209	328
星通	-0.66%	-1.4	0	-1.4	3	3	0	70.9	70.9	0	70.4
禾伸堂	496.30%	4,824	0	4,824	9	9	0	108	108	0	644
增你強	-95.62%	-195.3	0	-195.3	-5	0	5	40.8	40.9	40.8	79.9
零壹	6.03%	7	0	7	-1	0	1	116	0	116	109
偉訓	-21.64%	-15.8	0	-15.8	-1	0	1	73	0	73	88.8
威健	66.78%	20.5	0	20.5	1	1	0	30.7	30.7	0	51.2
聯詠	22.81%	91	0	91	0	1	0	398.9	397	402	488
智原	11.17%	19.5	0	19.5	1	1	0	174.5	174.5	0	194
欣興	22.58%	1,258.3	5.6	1,252.7	2	17	15	327.8	327.7	328	954
揚智	-10.84%	-31.6	1.8	-33.3	8	10	2	29.1	29	29.9	24.8
晶技		0	0	0	0	0	0	88.7	88.7	88.7	209.5
健鼎	14.60%	319.2	25.1	294.1	2	6	4	364.5	361.9	368.2	509
台灣大		0	0	0	0	0	0	107.5	0	107.5	116
訊舟	-1.01%	-0.2	-0.2	0	0	1	1	19.8	19.9	19.7	16.3
益登	64.10%	52.5	0	52.5	2	2	0	41	41	0	67.2
精金	-38.41%	-285.9	9.7	-295.5	-43	35	78	9.5	9.4	9.6	16.5
鈺德	-7.59%	-2.2	0	-2.2	2	2	0	14.5	14.5	0	13.4
力特		0	0	0	0	0	0	27.2	27.2	0	28.7
富華新	16.71%	2.9	0	2.9	-1	0	1	17.4	0	17.4	14.5
華晶科	20.23%	69.6	0	69.6	8	8	0	43	43	0	51.7
銘異	-4.08%	-4	0	-4	2	3	1	32.7	32.7	32.7	30.7
天方能源	-32.46%	-43.3	0	-43.3	4	4	0	33.3	33.3	0	22.5
聯亞	0.70%	17.1	17.1	0	0	3	3	810.2	807.4	813.1	2,725
聯傑	-22.81%	-108	0	-108	-18	0	18	26.3	0	26.3	32.3
穩懋	92.29%	5,212.6	11.3	5,201.2	19	24	4	235.3	234.9	237.8	495
昇銳	-14.77%	-4.3	0	-4.3	1	1	0	29.2	29.2	0	24.9
弘塑		0	0	0	0	0	0	1,765	0	1,765	3,220
凌航	2.02%	2.5	2.5	0	0	1	1	123.8	122.5	125	232
耀登	-10.00%	-36	0	-36	2	2	0	180	180	0	162
晶宏	27.57%	145.6	-6.3	151.9	7	10	3	52.8	53.3	51.2	75
正達	-17.19%	-68.8	-0.6	-68.2	-2	5	7	57.1	57.2	57.1	91.2
璟德	-11.84%	-38	0	-38	-2	0	2	160.5	0	160.5	179.5
精確	9.96%	57	-2.4	59.5	3	9	6	63.6	63.8	63.4	83.6
波若威	54.64%	1,279.3	-16.9	1,296.2	1	6	4	390.2	391.9	387.7	1,040
大量	-46.03%	-654	8.4	-662.4	-1	5	6	236.8	235.9	237.6	900
公準	17.11%	10.2	0	10.2	1	1	0	59.6	59.6	0	69.8
景碩	-211.15%	-27,808	3	-27,811	-57	6	63	209	208.6	209.1	697
全科		0	0	0	0	0	0	33.6	33.5	33.8	75.6
順達	11.11%	106	-5	111	1	3	2	318	319	316.5	430
茂訊	31.30%	32.1	0	32.1	1	1	0	102.4	102.4	0	134.5
大學光	-10.82%	-16.5	0	-16.5	1	1	0	152.5	152.5	0	136
台嘉碩	61.36%	84.9	-1.3	86.2	3	5	2	27.7	27.9	27.2	56.6
原相	4.88%	10.5	0	10.5	1	1	0	215	215	0	225.5
金麗科		0	0	0	0	0	0	144	0	144	187.5
晟鈦	97.01%	22.8	0	22.8	1	1	0	23.5	23.5	0	46.2
緯創	20.33%	333.2	0.5	332.6	8	12	3	136.6	136.5	136.7	173.5
光環	-128.61%	-399.5	-0.5	-399	-5	1	6	51.8	52.2	51.7	131.5
千如	57.74%	97.6	0	97.6	5	5	0	33.8	33.8	0	53.3
威剛	23.05%	3,336.4	0.3	3,336.1	41	42	1	344.6	344.6	344.9	426
欣銓	-1.57%	-42.8	26	-68.8	-1	16	17	160	159.1	160.7	229.5
台星科	-12.36%	-143.3	6.9	-150.1	-4	4	8	144.9	143.8	145.5	183
點晶	-33.80%	-16.9	0	-16.9	-3	0	3	16.7	0	16.7	22.3
鈊象		0	0	0	0	0	0	749.4	743	750	788
英濟	-7.43%	-12.5	0	-12.5	4	4	0	41.9	41.9	0	38.8
昇貿	9.76%	109.8	-9.3	119.1	4	9	5	125.1	125.7	123.9	155.5
弘憶股	-61.64%	-26.3	0	-26.3	-1	0	1	42.8	0	42.8	69.1
尼克森		0	0	0	0	0	0	51.5	51.5	0	79.6
建舜電	15.68%	5.3	0	5.3	-2	0	2	16.9	0	16.9	14.3
雙鴻		0	0	0	0	0	0	933	923	938	1,125
泰碩	-42.50%	-72.3	0	-72.3	-3	0	3	56.7	0	56.7	80.8
泰谷	-69.33%	-62.4	0	-62.4	-3	0	3	30	0	30	50.8
臺慶科	-1.36%	-4.5	-4.5	0	0	2	2	165.9	167	164.8	297.5
先進光	28.81%	34	0	34	1	1	0	118	118	0	152
上詮		0	0	0	0	0	0	411	411	0	915
典範	-3.79%	-9.5	-0.1	-9.4	9	11	2	22.7	22.7	22.7	21.7
精材	-37.71%	-67.5	0	-67.5	-1	0	1	179	0	179	246.5
新日興	0.74%	5	5	0	0	3	3	226.3	225.5	227.2	237
彬台	12.18%	25.9	1.5	24.4	-2	2	4	53.2	52.7	53.4	41.2
明泰		0	0	0	0	0	0	34.6	0	34.6	38.8
漢科	5.13%	7	0	7	1	1	0	136.5	136.5	0	143.5
玉晶光		0	0	0	0	0	0	480.5	0	480.5	669
京鼎	11.48%	65.5	0	65.5	1	2	0	285.3	285.3	287	318
譁裕	-5.96%	-0.9	0	-0.9	1	1	0	15.1	15.1	0	14.2
創意		0	0	0	0	0	0	2,638.2	2,632.4	2,695	4,480
聯鈞	23.64%	298	13.6	284.4	1	5	4	252.1	250.6	254	535
由田	92.21%	213	0	213	2	2	0	115.5	115.5	0	222
群創	49.13%	4,359.9	36.9	4,322.9	150	363	213	24.4	24.4	24.6	53.2
力致	-11.23%	-20.2	0	-20.2	-2	0	2	89.9	0	89.9	100
昇達科	61.36%	4,950.4	0	4,950.4	6	7	0	1,152.6	1,152.8	1,131.3	1,860
長盛	15.78%	21.5	0	21.5	-5	0	5	27.2	0	27.2	22.9
誠研	-15.24%	-2.9	0	-2.9	2	2	0	9.6	9.6	0	8.1
維熹	-24.09%	-13.7	0	-13.7	0	1	0	56.9	56.9	56.9	43.2
台勝科	-95.31%	-142	0	-142	0	0	1	149	145	149	291
嘉澤	-0.92%	-14	-14	0	0	1	1	1,516.9	1,524	1,510	2,375
晶彩科	6.62%	60.1	-2	62.1	2	9	7	100.8	101	100.7	132
州巧	28.05%	13.7	0	13.7	-1	0	1	48.9	0	48.9	35.2
聯穎	41.50%	81.6	-0.2	81.8	10	12	1	16.4	16.4	16.2	23.9
世禾	-4.40%	-8.5	0	-8.5	-1	0	1	193	0	193	201.5
同致	10.40%	12.6	0	12.6	-2	0	2	60.6	0	60.6	54.3
神準	-1.08%	-1.5	-1.5	0	0	1	1	138.3	139	137.5	134
牧德	13.75%	281.5	-3.4	284.9	1	4	3	511.7	512.1	511	797
聯合再生	64.26%	88.8	0	88.8	12	13	0	10.6	10.6	10.6	17.5
博磊	-1.90%	-1.4	-1.4	0	0	1	1	73.7	74.4	73	173.5
智易	-2.19%	-4	0	-4	-1	0	1	183	0	183	187
安可	-116.57%	-63.3	0	-63.3	-2	0	2	27.2	0	27.2	58.8
洋華	6.93%	9.5	0.3	9.2	0	1	2	68.8	68.6	68.9	59.7
光頡	26.43%	49	0.7	48.3	1	3	2	61.8	61.7	62	110
新鉅科	-12.62%	-18.9	1.4	-20.3	3	4	1	37.4	37.1	38.5	30.3
達邁	-24.59%	-332	-5.8	-326.2	-11	8	19	71.1	71.6	70.8	100.5
健策		0	0	0	0	0	0	2,756.5	2,776.7	2,754.9	3,665
世芯-KY		0	0	0	0	0	0	3,480.1	3,483.9	3,474.6	4,405
鑫科	-17.76%	-23.8	0	-23.8	-1	0	2	67	66.7	67	78.9
貿聯-KY	56.69%	805	0	805	0	1	0	1,420	1,420	1,419.9	2,225
圓展		0	0	0	0	0	0	39	39	0	41
家登		0	0	0	0	0	0	436.3	436.3	0	520
歐買尬	-12.36%	-10.3	0	-10.3	1	1	0	83.3	83.3	0	73
湧德	20.99%	242	0	242	9	10	0	115.3	115.3	115	139.5
碩禾	20.08%	261	0	261	9	10	1	130	130	130	159
營邦		0	0	0	0	0	0	349.5	0	349.5	570
海華	-0.37%	-1	0.3	-1.3	-2	1	4	67	66.8	67.1	67.5
大眾控	5.97%	80.7	-4.6	85.3	15	26	11	52	52.1	51.7	57.8
大聯大	82.01%	103.2	0	103.2	2	2	0	62.9	62.9	0	114.5
欣陸	-7.74%	-1.8	0	-1.8	1	1	0	23.3	23.3	0	21.5
合勤控	20.45%	103.9	0	103.9	13	13	0	39.1	39.1	0	47.1
神達	11.98%	69.5	0	69.5	7	7	0	82.9	82.9	82.8	92.8
漢磊	18.09%	7,626.2	0.6	7,625.6	634	636	2	66.3	66.3	66.6	78.3
鑫聯大投控	-34.96%	-243.9	0	-243.9	-11	0	11	63.4	0	63.4	85.6
日月光投控	-87.42%	-76,139.2	0	-76,139.2	-280	0	280	311.1	308.5	311.1	583
永崴投控		0	0	0	0	0	0	27.9	27.9	0	18.5
富采	-71.38%	-158	-0.5	-157.4	-5	1	6	36.9	37.4	36.8	68.3
定穎投控	0.20%	13.9	84	-70.1	-4	43	47	150.5	149.5	151.5	169
優盛	-0.15%	0	0	0	0	2	2	17.1	17.1	17.1	14.3
晟德	9.84%	4.2	0	4.2	-1	0	1	42.9	0	42.9	38.7
太景*-KY	-37.91%	-229.3	0	-229.3	41	41	0	14.8	14.8	0	9.2
松瑞藥	-2.60%	-1.1	0	-1.1	2	2	0	21.2	21.2	0	20.6
久裕	-13.52%	-2.9	0	-2.9	1	1	0	21.5	21.5	0	18.6
浩鼎	-7.69%	-4.2	0	-4.2	-2	0	2	27.3	0	27.3	29.4
炎洲	5.28%	3.7	0	3.7	5	5	0	14.2	14.2	0	15
光明	23.38%	11.9	0	11.9	-1	0	1	50.9	0	50.9	39
高鋒	1.31%	10	0	10	-15	0	15	50.8	0	50.8	50.1
東台	0.57%	1.1	1.1	0	0	5	5	36.8	36.7	36.9	42.9
淳紳	43.49%	1.5	0	1.5	1	1	0	3.4	3.4	0	4.9
協易機	6.80%	82.5	-7.8	90.3	-17	16	33	36.7	37.1	36.6	31.3
慶騰		0	0	0	0	0	0	23.9	0	23.9	33.4
全球傳動	41.26%	21	0	21	1	1	0	50.9	50.9	0	71.9
晟田	2.10%	1	0	1	-1	0	1	47.6	0	47.6	46.6
銘鈺	-1.33%	-7.3	7.6	-14.9	-5	10	15	36.6	36.1	36.9	39.9
智伸科	-15.38%	-19	0	-19	-1	0	1	123.5	0	123.5	142.5
橙的	-8.27%	-4.6	0	-4.6	-2	0	2	27.8	0	27.8	30.1
健椿	1.44%	4.1	2.2	1.9	3	6	3	47.3	47.1	47.8	47.7
穎漢	-1.28%	-0.6	-0.6	0	0	1	1	42.9	43.2	42.7	42.3
百德	23.64%	15.6	0	15.6	0	0	1	66	66.6	66	50.4
大銀微系統	-37.98%	-667.5	11	-678.5	-7	7	14	125.5	124.5	126.1	223
達航科技	60.81%	187	0	187	5	5	0	61.5	61.5	0	98.9
台灣精銳		0	0	0	0	0	0	812.5	0	812.5	673
達明	4.17%	45.4	9.5	35.9	-1	1	3	362.9	356	365.5	347.5
磐亞	-97.55%	-9.9	0	-9.9	-1	0	1	10.2	0	10.2	20.2
永捷	1.42%	0.3	0.3	0	0	1	1	17.6	17.5	17.8	13.9
國精化		0	0	0	0	0	0	168.5	168.5	0	276
華廣	1.28%	1.4	0	1.4	-2	0	2	54.6	0	54.6	53.9
新應材		0	0	0	0	0	0	853.6	853.7	853	1,020
材料*-KY	-12.77%	-6.5	0	-6.5	1	1	0	50.5	50.5	0	44.1
南寶	-16.17%	-51.5	0	-51.5	-1	0	1	318.5	0	318.5	370
台特化	-9.45%	-31.1	0	-31.1	1	1	0	329.1	329.1	0	298
聯光通	17.66%	13.4	0	13.4	2	2	0	38.1	38.1	0	44.8
遠傳	-10.80%	-19.6	0	-19.6	-2	0	2	90.7	0	90.7	100.5
正文	58.72%	135	0.4	134.5	7	8	1	28.7	28.7	29.1	47.9
新復興	-10.84%	-13.7	-0.7	-13	1	2	1	63.4	63.6	62.9	50.6
聯德控股-KY	7.86%	8.1	0	8.1	-1	0	1	103	0	103	94.9
致伸	-2.15%	-3.4	0	-3.4	2	2	0	79.1	79.1	0	77.4
事欣科	10.88%	330.9	35	295.9	6	44	38	69.1	68.7	69.6	118
新唐	213.86%	2,818.2	0	2,818.2	22	22	0	59.9	59.9	0	188
泰鼎-KY	46.25%	364.1	1.3	362.8	21	22	1	35.8	35.7	37	53
新盛力	48.83%	616	2.6	613.4	7	8	1	157.7	157.4	160	245
太極	-4.05%	-0.7	0	-0.7	0	1	0	17.3	17.3	17.8	16.6
和碩	35.57%	25.3	0	25.3	1	1	0	71	71	0	96.3
亞電	7.68%	37.5	-7.3	44.8	3	11	8	44.4	44.8	43.9	59.7
嘉彰	0.66%	0.2	0	0.2	1	1	0	37.9	37.9	0	38.1
有成精密	100.00%	96	0	96	2	2	0	48	48	0	96
緯軟		0	0	0	0	0	0	130.5	130.5	0	145
臻鼎-KY	179.00%	2,069	-0.1	2,069.1	6	7	1	165.1	165.1	165	510
十銓	22.14%	2,496	0	2,496	48	50	2	225.5	225.5	225.5	277.5
立積	6.94%	18	2.5	15.5	-1	1	2	129.7	128	130.5	115
IET-KY	-22.12%	-374	-14.5	-359.5	0	4	5	338.1	340.1	336.5	696
廣穎	169.02%	605.9	1.3	604.6	5	7	2	51.2	51.1	51.7	172
佳凌	0.06%	0.1	0.3	-0.2	-4	1	5	34.5	34.3	34.6	34.6
眾達-KY		0	0	0	0	0	0	121.2	121.2	0	205
華星光	52.02%	1,669.1	-44.2	1,713.3	6	11	5	291.7	294.4	285.6	580
榮科	-40.30%	-412.5	-0.4	-412.1	-11	6	18	56.9	56.9	56.9	91.2
榮剛		0	0	0	0	0	0	33.9	33.9	0	36.8
久陽	54.03%	6.7	0	6.7	1	1	0	12.4	12.4	0	19.1
全訊	12.69%	57	2.3	54.7	-2	1	3	149.8	148	150.3	123
鈺鎧	174.00%	43.5	0	43.5	1	1	0	25	25	0	68.5
雷笛克光學	-2.26%	-0.8	0	-0.8	2	2	0	18.8	18.8	0	18.4
達興材料	21.21%	70	0	70	1	1	0	330	330	0	400
凌陽創新	-32.13%	-40	0	-40	-1	0	1	124.5	0	124.5	164.5
乙盛-KY	-17.76%	-171.7	-4.4	-167.3	-6	5	11	87.9	88.5	87.6	115.5
智崴		0	0	0	0	0	0	107.5	0	107.5	105.5
祥碩	2.07%	28.6	28.6	0	0	1	1	1,383.5	1,371.1	1,399.8	1,535
信驊		0	0	0	0	0	0	8,905	8,905	0	17,790
界霖	75.36%	41.3	0	41.3	1	1	0	54.8	54.8	0	96.1
邑昇	20.93%	26.5	-0.4	26.8	1	3	2	42.1	42.2	42	69
華懋	-8.99%	-328	0	-328	-18	0	18	202.8	0	202.8	221
太欣	-4.60%	-0.6	0	-0.6	0	1	0	12	11.5	13	10.9
系統電	-5.04%	-41.6	-5.6	-36	-5	6	12	68.8	69.4	68.5	74.5
世紀*	23.01%	226	4.1	221.9	-6	4	10	98.2	97.5	98.5	61.5
光聯	12.61%	26.2	0	26.2	-8	0	8	25.9	0	25.9	22.7
華容	-6.27%	-36.4	-3.9	-32.5	-3	17	20	29	29.1	28.9	39.7
建榮		0	0	0	0	0	0	92	92	0	96
世界	7.50%	32.4	-0.8	33.3	2	3	1	144.2	144.4	143.5	161
鈺創	-28.45%	-587.4	12	-599.4	-23	10	33	62.6	61.6	62.8	88.9
中光電	20.84%	318.4	3.8	314.6	-10	4	15	101.9	101.1	102.1	73.5
光譜	-2.56%	-1.6	0.4	-2	1	2	1	31.2	31.1	31.5	29.1
青雲		0	0	0	0	0	0	84.8	84.8	0	500
中磊	-0.65%	-3.3	6.9	-10.2	-3	3	6	85.2	83.7	86	89.4
能率	-0.99%	-5.1	-5.1	0	0	10	10	51.5	51.8	51.3	46.2
中菲		0	0	0	0	0	0	113.5	113.5	0	92.2
國眾		0	0	0	0	0	0	30.4	30.4	0	39.6
台半	3.49%	2.3	2.3	0	0	1	1	65.8	64.7	67	101
高技	-13.32%	-164	9.6	-173.6	-3	1	4	307.7	300	309.6	367.5
佶優	-2.55%	-7	-4.4	-2.6	0	7	8	34.3	34.7	34	36.7
同協	5.62%	1.8	0	1.8	-2	0	2	16	0	16	15.1
瀚宇博	-19.26%	-184.7	-0.6	-184.1	8	9	1	106.5	106.6	106	83.6
聰泰	8.23%	13.5	0	13.5	1	1	0	164	164	0	177.5
智冠	0.48%	0.5	0	0.5	1	1	0	105	105	0	105.5
中美晶	-18.63%	-236.6	3.7	-240.3	-9	1	10	127	123.6	127.3	154
慧友		0	0	0	0	0	0	45.5	45.5	0	55.4
凱崴	-1.07%	-7.8	-8	0.1	-3	9	12	60.8	61.3	60.5	60.4
工信	-50.42%	-243.6	0.1	-243.7	21	22	1	22	22	22.1	10.4
遠雄		0	0	0	0	0	0	67.1	0	67.1	74.8
聖暉*	70.52%	475.6	0	475.6	1	1	0	674.4	674.4	0	1,150
四維航	13.11%	23	0	23	-10	0	10	17.6	0	17.6	15.3
致和證	-129.29%	-29.3	0	-29.3	-1	0	1	22.7	23	22.6	51.9
中租-KY		0	0	0	0	0	0	106.5	106.5	0	118
合庫金	-0.86%	-1.4	0	-1.4	7	7	0	23.7	23.7	0	23.5
全家		0	0	0	0	0	0	190.5	190.5	0	189
寶雅		0	0	0	0	0	0	395.5	395.5	0	580
群益證	-20.72%	-29.9	0.3	-30.2	-2	3	5	28.9	28.8	28.9	44
康和證	-11.68%	-19	0.4	-19.3	-1	9	10	16.2	16.2	16.3	35.6
群益期		0	0	0	0	0	0	52.2	52.2	0	60.8
福邦證	0.15%	0.1	0.1	0	0	3	3	15.1	15.1	15.1	19.1
創惟	0.24%	1	0.5	0.5	-1	2	4	100.7	100.5	100.8	100.5
彩晶	64.83%	280	-0.6	280.6	31	46	15	9.4	9.4	9.4	18.5
迎廣	-5.03%	-4	0	-4	-1	0	1	79.5	0	79.5	83.5
達運	3.60%	15.5	0.3	15.1	10	31	21	13.8	13.8	13.9	15.4
新普	21.31%	74	0	74	1	1	0	347	347	0	421
上奇	4.89%	2.2	0	2.2	1	1	0	45	45	0	47.2
廣運	8.67%	89.9	-1.2	91.1	-11	3	14	74.1	74.4	74	65.7
信音	-3.59%	-6.8	0	-6.8	-4	1	5	37.9	37.9	37.9	39.6
九豪	-124.37%	-222	0	-222	-5	0	5	35.7	0	35.7	80.1
金橋	0.77%	3.7	4.2	-0.5	-3	16	19	25	24.9	25.1	25.3
萬旭	4.35%	7.3	1	6.4	3	5	2	33.8	33.7	34.2	35.8
富爾特	-8.06%	-3.9	0	-3.9	-2	0	2	24.2	0	24.2	26.2
茂達		0	0	0	0	0	0	245.8	245	247.5	325.5
亞翔	55.80%	905.7	0	905.7	3	3	0	541.1	541.1	0	843
頎邦	368.10%	427	0	427	2	2	0	58	58	0	271.5
撼訊	6.14%	4	0	4	1	1	0	65.1	65.1	0	69.1
百一	9.61%	6.7	0	6.7	4	5	0	14.1	14.1	14.1	15.4
鈞寶	34.12%	115.2	0	115.2	5	6	1	56.3	56.3	56.3	79.3
松上	13.94%	31.5	0	31.5	-10	0	10	22.6	0	22.6	19.5
華電網	19.55%	13.1	0	13.1	0	0	1	67	66.9	67	53.9
宏齊	-23.35%	-20	0	-20	-4	0	4	21.4	0	21.4	26.4
信昌電	-163.46%	-619.9	0.4	-620.3	-3	1	5	75.8	75.5	75.9	231
立敦	-87.57%	-90.2	0	-90.2	-2	0	2	51.5	0	51.5	96.6
瑞儀		0	0	0	0	0	0	126	126	0	99.5
達麗	-7.98%	-19.6	0	-19.6	5	5	0	49.1	49.1	0	45.2
橘子	17.87%	19.3	0	19.3	-2	0	2	54	0	54	44.4
合晶	-113.79%	-402	1.3	-403.3	-8	1	9	39.3	38.1	39.4	89.8
幃翔		0	0	0	0	0	0	15	15	0	14.5
新潤	-15.25%	-7.4	0	-7.4	1	1	0	48.2	48.2	0	40.9
萬潤	204.56%	782.5	0	782.5	1	1	0	382.5	382.5	0	1,165
豐藝		0	0	0	0	0	0	45.2	45.2	0	53.7
萬泰科	-44.11%	-175.7	0	-175.7	-7	0	7	56.9	0	56.9	82
精成科	11.25%	107.2	-5.5	112.7	-5	3	8	119.1	120.5	118.6	96.1
巨路		0	0	0	0	0	0	123.5	0	123.5	128
帆宣		0	0	0	0	0	0	290.1	0	290.1	504
佳必琪	-121.59%	-360.5	0	-360.5	-2	0	2	148.3	0	148.3	328.5
盛群	-5.67%	-5.3	2.4	-7.7	-1	1	2	46.9	45.3	47.7	55.4
詮欣	-24.60%	-27.5	0.8	-28.3	-1	1	2	55.9	55.4	56.2	84.4
雷科	186.64%	100.6	0	100.6	1	1	0	53.9	53.9	0	154.5
日揚		0	0	0	0	0	0	43.1	43.1	0	84.5
今國光	-19.14%	-167.7	0	-167.7	-12	0	12	73	0	73	87
聯茂	-22.03%	-130.2	6.4	-136.6	0	4	5	118.2	117.3	118.9	255.5
和椿	-1.21%	-1.5	-1.5	0	0	1	1	122.2	123	121.5	120
中探針	-292.69%	-1,926.7	0	-1,926.7	-10	0	10	65.8	0	65.8	258.5
岳豐	-20.58%	-27.7	-0.1	-27.6	-4	1	5	26.9	27	26.9	33.8
旺矽		0	0	0	0	0	0	2,593	2,560	2,593.8	5,865
聚鼎	97.40%	41.2	0	41.2	1	1	0	42.3	42.3	0	83.4
旺玖	-0.99%	-0.5	0	-0.5	2	2	0	25.3	25.3	0	25
高僑	-68.16%	-19.1	0	-19.1	-1	0	1	28	0	28	47
驊訊	-0.35%	-0.2	-0.2	0	0	1	1	42.9	43	42.8	50.2
力成	33.08%	169.3	0	169.3	2	2	0	255.9	255.9	0	340.5
鑫永洋	2.35%	0.3	0.3	0	0	1	1	12.8	12.6	12.9	10.3
迅杰	-9.04%	-6.5	0	-6.5	2	2	0	36.2	36.2	0	33
茂迪	24.77%	17.1	0	17.1	3	3	0	23.1	23.1	0	28.8
立端		0	0	0	0	0	0	71.3	71.3	0	88.1
矽格	17.35%	94	4.4	89.6	1	4	3	135.5	134.9	136.3	224.5
久元	-48.88%	-174	0	-174	-5	0	5	71.2	0	71.2	106
普萊德		0	0	0	0	0	0	126	126	0	168.5
方土昶	-22.37%	-188.2	0	-188.2	-16	1	18	46.7	46.8	46.7	57.8
倍微	0.00%	0	0	0	0	1	1	24.7	24.7	24.7	32.6
同欣電	18.20%	85.3	2	83.3	1	3	2	156.1	155.7	156.8	239
台燿	-220.16%	-4,593.1	0	-4,593.1	-4	0	4	521.6	515	521.7	1,670
台表科	-114.58%	-554	0	-554	-5	0	5	96.7	0	96.7	207.5
康舒	-4.67%	-121.9	-5.5	-116.3	-19	26	45	58	58.1	57.9	64
佳邦	-15.96%	-43.1	-0.7	-42.4	-2	1	3	90	90.5	89.8	111
啟碁	-8.89%	-566.2	-37.1	-529.1	-4	36	40	159.2	159.8	158.7	291
悅城	-146.35%	-225.8	0	-225.8	-5	0	5	30.9	0	30.9	76
旭隼		0	0	0	0	0	0	921	921	0	928
矽力*-KY	123.85%	644	0	644	2	2	0	260	260	0	582
億而得	9.14%	29	11	18	-1	2	3	105.8	102.5	108	90
迅得	-0.42%	-2	-1.3	-0.7	2	3	1	158	158.3	157	158
光聖	64.73%	844.8	0	844.8	1	1	0	1,305.2	1,305.2	0	2,150
元晶	-0.28%	-11.7	10	-21.7	20	102	82	41.5	41.5	41.6	40.4
藥華藥	-49.88%	-6,824	0	-6,824	-22	0	22	621.8	0	621.8	932
鈺邦	114.96%	207.5	0	207.5	1	1	0	180.5	180.5	0	388
訊芯-KY		0	0	0	0	0	0	147.5	0	147.5	731
大樹		0	0	0	0	0	0	93.2	93.2	0	75.1
保瑞	19.11%	212.3	14.3	198	0	1	2	555.4	546.2	560.5	362.5
安集	6.12%	22	0	22	-10	0	10	36	0	36	33.8
點序	-1.48%	-4.8	-4.8	0	0	3	3	107.5	108.3	106.7	112
環球晶		0	0	0	0	0	0	518.5	518.5	0	816
生華科	-21.73%	-66.4	0	-66.4	4	5	1	61.1	61.1	61.1	44.5
台塑化	-10.31%	-25.8	0	-25.8	-5	0	5	50.1	0	50.1	55.3
聚和	-47.77%	-16.8	0	-16.8	-1	0	1	35.2	0	35.2	52
精測	5.35%	165	165	0	0	1	1	3,082.5	3,000	3,165	3,330
穎崴		0	0	0	0	0	0	3,953.3	3,990	3,935	8,630
保勝光學	2.14%	3.2	-1.9	5.1	0	1	2	75.1	76.4	74.5	69.3
捷敏-KY	-42.55%	-169.4	0	-169.4	-5	0	5	79.6	0	79.6	113.5
達發	42.48%	203.9	0	203.9	1	1	0	480.1	480.1	0	684
愛普*	43.53%	594.6	-0.1	594.7	1	3	2	455.3	455.3	455.3	1,050
長科*	38.11%	358.1	17.5	340.6	10	16	6	58.7	57.9	60.9	92
北極星藥業-KY	57.00%	17.7	0	17.7	-1	0	1	31.1	0	31.1	13.4
興能高	-7.08%	-5.5	0.2	-5.7	1	2	1	38.9	38.8	39	33.1
是方	7.67%	26	0	26	1	1	0	339	339	0	365
宏觀	-51.84%	-70.5	0	-70.5	-1	0	1	136	0	136	206.5
南俊國際		0	0	0	0	0	0	295.4	295.4	0	653
台康生技	30.37%	98.3	0	98.3	-5	0	5	64.7	0	64.7	45.1
和潤企業		0	0	0	0	0	0	61.6	61.6	0	64.5
寬宏藝術	30.99%	43.7	0	43.7	-1	0	1	141	0	141	97.3
富強鑫	21.78%	6.6	0	6.6	-1	0	1	30.3	0	30.3	23.7
朋億*	-0.13%	-0.5	-0.5	0	0	2	2	197.9	198	197.8	265
醫影	-13.83%	-21.7	0	-21.7	2	2	0	78.5	78.5	0	67.6
均華		0	0	0	0	0	0	788.4	0	788.4	1,215
M31		0	0	0	0	0	0	448.8	448.3	460	567
華安	26.92%	100.4	0	100.4	-7	0	7	53.3	0	53.3	39
緯穎		0	0	0	0	0	0	3,832.9	3,833.1	3,830	5,680
雍智科技	-257.58%	-1,185	0	-1,185	-1	0	1	460	0	460	1,645
芯鼎	-8.93%	-8	-0.2	-7.8	0	1	2	45.1	45.2	45	52.8
惠特	-53.46%	-238	-0.3	-237.8	-3	1	4	111.3	111.5	111.3	190.5
應廣	81.65%	44.5	0	44.5	1	1	0	54.5	54.5	0	99
亞泰金屬		0	0	0	0	0	0	185	185	0	485
常廣	2.90%	1.1	0	1.1	-1	0	1	37.9	0	37.9	36.8
昇佳電子		0	0	0	0	0	0	177.5	177.5	0	165
竹陞科技	-72.95%	-1,063	0	-1,063	-2	0	2	728.5	0	728.5	1,260
龍德造船		0	0	0	0	0	0	156	0	156	122.5
台灣虎航	-21.16%	-14.6	0	-14.6	1	1	0	69	69	0	54.4
穩得	43.91%	400	0	400	6	6	0	151.8	151.8	0	218.5
綠界科技*	10.29%	5.7	0	5.7	-1	0	1	54.9	0	54.9	49.3
力積電	-2.67%	-220.8	15.2	-236	-16	118	135	61.3	61.2	61.3	75.2
AES-KY	-5.83%	-70	0	-70	0	1	0	1,201.1	1,205	1,190	1,135
采鈺	-52.55%	-451.5	3.8	-455.3	-2	1	3	286.4	283.5	287.3	515
崑鼎		0	0	0	0	0	0	302	302	0	288.5
富世達		0	0	0	0	0	0	1,414.8	1,400.9	1,423.5	2,045
天二科技	-76.41%	-76.6	0.3	-76.9	-2	1	3	33.4	33.2	33.5	71.9
東研信超		0	0	0	0	0	0	76.7	0	76.7	69
錼創科技-KY創	-14.69%	-18	0	-18	-1	0	1	122.5	0	122.5	140.5
雲豹能源	-0.42%	-0.5	-0.5	0	0	1	1	119.8	120	119.5	84.7
國邑*	-24.52%	-11.5	0	-11.5	1	1	0	46.7	46.7	0	35.3
來億-KY		0	0	0	0	0	0	235.5	235.5	0	245
創控	-3.15%	-2.9	0	-2.9	-2	0	2	46.1	0	46.1	47.6
康霈*	-38.15%	-358.2	0	-358.2	6	6	0	156.5	156.5	0	96.8
中台	20.06%	19.7	0	19.7	-1	0	1	98.2	0	98.2	78.5
佑全		0	0	0	0	0	0	33.3	33.3	0	24.8
永鴻生技	2.12%	0.7	0	0.7	-1	0	1	35.4	0	35.4	34.7
天虹	-32.95%	-214.5	0	-214.5	-3	0	3	217	0	217	288.5
奕力-KY	-10.90%	-31	0	-31	7	7	0	40.6	40.6	41	36.2
邑錡	-0.95%	-4	-4	0	0	3	3	140.8	141.5	140.2	99
聯友金屬-創	820.31%	1,595.5	0	1,595.5	1	1	0	194.5	194.5	0	1,790
萊德光電-KY	6.29%	36	0	36	0	1	0	572.2	572	583	608
LINEPAY		0	0	0	0	0	0	496.5	496.5	0	305.5
意騰-KY	-8.30%	-36.1	0	-36.1	-1	0	1	434.9	0	434.9	471
新代	150.28%	1,360	0	1,360	1	1	0	905	905	0	2,265
中華資安		0	0	0	0	0	0	261	261	0	252
大研生醫*	-27.28%	-303.3	6.7	-310	34	41	6	27.1	27	28.1	18.1
長廣	4.97%	18.2	0	18.2	1	1	0	366.8	366.8	0	385
禾榮科	10.84%	93	0	93	-2	0	2	429	0	429	382.5
捷創科技	0.78%	2	2	0	0	1	1	256	255	257	232
長園科	-22.61%	-12.1	0	-12.1	1	1	0	53.3	53.3	0	41.3
台虹	35.16%	3,273.7	73.1	3,200.7	68	98	30	95	94.4	96.9	141.5
蜜望實		0	0	0	0	0	0	87.4	87.4	0	159.5
南電		0	0	0	0	0	0	371	371	0	864
星雲	1.84%	0.9	0.9	0	0	1	1	48.9	48.5	49.4	48
德勝	-17.41%	-9.4	0	-9.4	-1	0	1	54	0	54	63.4
晶采		0	0	0	0	0	0	26.5	26.5	0	27.3
廣積	30.01%	66.3	0	66.3	5	5	0	44.2	44.2	0	57.4
安國	14.42%	73	-0.5	73.5	-3	1	4	126.6	127	126.5	102
凱碩	-5.45%	-1.1	0	-1.1	1	1	0	21.1	21.1	0	20
東捷	195.77%	444.8	0	444.8	4	4	0	56.8	56.8	0	168
長華*	-1.24%	-0.6	-0.6	0	0	1	1	49.1	49.4	48.8	62.1
能率網通	-1.07%	-0.2	-0.2	0	0	1	1	18.8	18.9	18.7	22
鉅橡	-6.22%	-103.2	-9.7	-93.5	-10	15	26	63.8	64.2	63.6	72.1
宏捷科	25.70%	32	0	32	1	1	0	124.5	124.5	0	156.5
品安	1.36%	10.3	6.7	3.6	3	12	9	63.3	63	63.8	64.2
翔名	84.59%	112.5	0	112.5	1	1	0	133	133	0	245.5
擎亞	-133.55%	-1,183	4.5	-1,187.5	-15	2	17	52.1	50.1	52.3	131.5
瀚荃	6.81%	6.5	0	6.5	1	1	0	95.5	95.5	0	102
錸寶	15.48%	11.7	0	11.7	2	2	0	37.8	37.8	0	43.7
華東	-22.24%	-5,823	199.2	-6,022.2	287	337	50	77.7	77.2	81.2	56.2
立碁	3.24%	2.1	0	2.1	-1	0	1	64.9	0	64.9	62.8
至上	-13.34%	-443.9	-8.4	-435.5	-28	15	43	77.4	77.8	77.2	92.8
振樺電		0	0	0	0	0	0	193	0	193	236
福懋科	10.76%	900.2	-27.1	927.3	-97	9	106	78.9	81.7	78.7	69.1
南茂	39.03%	906.2	-1.9	908.1	29	35	6	66.3	66.4	66.1	97.7
博智		0	0	0	0	0	0	202.5	0	202.5	376
達方	-23.54%	-15.5	0	-15.5	-2	0	2	33	0	33	40.8
加高	-44.19%	-26.6	0	-26.6	-2	0	2	30.1	0	30.1	43.4
明基材	35.77%	44.9	0.1	44.8	5	6	1	20.9	20.9	21	29.9
新漢	9.30%	107.5	0	107.5	-15	0	15	77.1	0	77.1	69.9
華宏		0	0	0	0	0	0	41	41	0	60.6
菱光	-9.03%	-118.8	0	-118.8	21	22	0	59.8	59.8	59.5	54.4
朋程	34.47%	45.5	0	45.5	1	1	0	132	132	0	177.5
富鼎	-0.41%	-0.4	-0.4	0	0	1	1	95.7	95.9	95.5	171.5
宇瞻	-92.30%	-1,080	0	-1,080	-10	0	10	117	0	117	225
商丞	-12.53%	-5.1	0	-5.1	-4	0	4	10.2	0	10.2	11.5
群聯	-20.38%	-3,420.1	0	-3,420.1	-8	0	8	2,097.4	2,083.5	2,097.5	2,525
日友		0	0	0	0	0	0	79	79	0	78.7
金居	19.93%	321.6	19.8	301.8	1	6	5	268.9	267.2	271.2	569
羅昇	7.69%	14.5	0	14.5	2	2	0	94.3	94.3	0	101.5
金益鼎	12.23%	24.5	-1.8	26.3	1	2	1	100.2	100.8	99	127
實威	-2.28%	-8.5	0	-8.5	2	2	0	186.3	186.3	0	182
可寧衛*	7.81%	149.8	-17.1	166.8	-13	34	48	40	40.3	39.8	27.9
大江	20.39%	94.5	0	94.5	-3	0	3	154.5	0	154.5	123
綠電	15.44%	93.6	0	93.6	-22	0	22	27.6	0	27.6	23.3
柏文	-5.08%	-7.5	0	-7.5	1	1	0	147.5	147.5	0	140
美吉吉-KY		0	0	0	0	0	0	22.5	0	22.5	16.4
台境*	-24.15%	-299.9	0	-299.9	60	60	0	20.7	20.7	0	15.7
創業家	36.55%	10.6	0	10.6	2	2	0	14.5	14.5	0	19.8
北基	24.05%	6.4	0	6.4	-1	0	1	26.4	0	26.4	20.1
智通*	-49.39%	-201	0	-201	2	2	0	203.5	203.5	0	103
愛地雅	38.56%	23.2	0	23.2	-7	0	8	7.5	7.5	7.5	4.6
國統	12.57%	33	0	33	5	5	0	52.5	52.5	0	59.1
森鉅		0	0	0	0	0	0	39.4	0	39.4	41.3
泰金寶-DR	-0.32%	0	0	0	0	1	1	6.2	6.2	6.1	11.5
台火	21.76%	4	0	4	-1	0	1	18.2	0	18.2	14.2
寶成	13.00%	133.7	1.8	131.9	-28	5	33	31.2	30.9	31.2	26.5
統一實	10.90%	2.1	0	2.1	-1	0	1	18.8	0	18.8	16.8
豐泰	-17.81%	-34.2	0	-34.2	2	2	0	96.1	96.1	0	79
美利達		0	0	0	0	0	0	87.7	87.7	0	68.2
中保科		0	0	0	0	0	0	106.5	106.5	0	117.5
巨大		0	0	0	0	0	0	93.5	93.5	0	70
中鼎	-30.52%	-49.4	0	-49.4	-5	0	5	32.4	0	32.4	42.3
裕融	5.30%	16.8	0	16.8	4	4	0	79.2	79.2	0	83.4
好樂迪	4.68%	5.6	0	5.6	-2	0	2	59.8	0	59.8	57
潤泰新		0	0	0	0	0	0	29.4	29.4	0	25.1
佳龍	14.80%	28.4	-0.7	29.1	-3	2	5	38.5	38.7	38.4	28.7
能率亞洲	-26.84%	-8.6	0	-8.6	-1	0	1	31.9	0	31.9	40.4
元大高股息	-33.82%	-1,446	0.2	-1,446.2	-104	7	112	38.2	38.1	38.2	52
主動元大AI新經濟	69.75%	75.7	0	75.7	8	10	2	10.9	10.9	10.9	20.3
主動復華未來50	3.39%	8.6	0.6	8	1	22	21	11.5	11.5	11.5	19.5
主動群益科技創新	-14.07%	-54.3	0.4	-54.7	-8	26	34	11.3	11.3	11.4	18.2
主動中信台灣卓越	51.90%	156	-0.1	156.1	21	29	8	10.4	10.4	10.3	17.8
主動安聯台灣高息	-18.08%	-4.4	0	-4.3	-1	1	2	12.1	12.1	12.1	16.4
台通	-15.63%	-3.5	0	-3.5	1	1	0	22.4	22.4	0	18.9
印能科技		0	0	0	0	0	0	1,020	0	1,020	3,150