元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲20
漲幅
+0.84%
成交量
13,169張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	48.06%	144.4	-0.1	144.6	21	29	8	10.4	10.4	10.3	17.3
邑錡	-0.95%	-4	-4	0	0	3	3	140.8	141.5	140.2	104.5
元大台灣50	46.20%	2,205.8	0.6	2,205.2	62	66	4	72.3	72.3	72.5	107.9
全科		0	0	0	0	0	0	33.6	33.5	33.8	46.6
順達	6.50%	62	-5	67	1	3	2	318	319	316.5	386
茂訊	25.93%	26.6	0	26.6	1	1	0	102.4	102.4	0	129
大學光	-9.18%	-14	0	-14	1	1	0	152.5	152.5	0	138.5
富邦科技	25.34%	196	-0.9	196.9	10	18	8	43	43	42.9	62.7
元大高股息	-42.29%	-1,808.2	0.2	-1,808.5	-104	7	112	38.2	38.1	38.2	55.4
富邦台50	-47.48%	-79.6	0	-79.6	0	0	1	167.6	167.6	167.7	247.3
元大台灣50正2		0	0	0	0	0	0	443	443	0	36.6
元大台灣50反1	32.96%	171.3	0	171.4	-33	1	35	14.9	14.9	14.9	9.8
富邦上証正2	3.28%	3.1	0	3.1	2	2	0	47.3	47.3	0	48.9
期元大S&P黃金	-14.95%	-8.1	0	-8.1	1	1	0	54.3	54.3	0	46.2
元大滬深300正2	-0.17%	-0.6	3	-3.6	-7	13	20	19.5	19.4	19.6	20.1
富邦日本正2	29.42%	74	0	74	3	3	0	83.8	83.8	0	108.5
期元大S&P石油	-88.72%	-71.1	0	-71.1	-5	0	5	16	0	16	30.3
元大S&P500正2		0	0	0	0	0	0	117.5	117.5	0	140.5
富邦NASDAQ		0	0	0	0	0	0	103	103	0	120.6
國泰臺灣加權正2		0	0	0	0	0	0	57.8	0	57.8	106.3
國泰臺灣加權反1	-33.75%	-8.1	0	-8.1	10	10	0	2.4	2.4	0	1.6
富邦NASDAQ正2		0	0	0	0	0	0	163.4	0	163.4	201
期元大S&P原油反1	-57.61%	-489.7	0	-489.7	32	32	0	26.6	26.6	0	11.3
富邦臺灣加權正2	-83.66%	-440.1	0	-440.1	-3	0	3	175.4	0	175.4	322.1
元大美債20年	5.50%	45	0	45	-29	0	30	27.3	27.3	27.3	25.8
元大美債20正2	11.81%	10.3	0	10.3	-12	0	12	7.3	0	7.3	6.4
群益臺灣加權正2		0	0	0	0	0	0	157.4	157.4	0	12.1
國泰20年美債	4.44%	7.6	0	7.6	-5	0	6	28.4	28.4	28.4	27.1
國泰20年美債正2	11.97%	2.6	0	2.6	-3	0	3	7.3	0	7.3	6.4
富邦公司治理	44.85%	28.7	0	28.7	1	1	0	63.9	63.9	0	92.6
期街口S&P黃豆	16.31%	16.7	0	16.7	5	5	0	20.5	20.5	0	23.9
期元大S&P黃金正2	-31.64%	-38.6	0	-38.6	0	1	0	122	122.2	121.2	83.6
復華富時不動產	9.63%	20.4	0	20.4	-22	0	22	9.6	0	9.6	8.7
元大台灣高息低波	-21.96%	-34.3	0	-34.3	-2	0	3	52	51.7	52	63.5
期街口S&P布蘭特油正2	-153.47%	-138.1	0	-138.1	-4	0	4	22.5	0	22.5	57
群益投資級電信債		0	0	0	0	0	0	36.6	36.6	0	34.2
國泰臺韓科技	71.77%	87	0	87	2	2	0	60.6	60.6	0	104.1
期元大道瓊白銀	1.98%	42.1	6.2	35.9	-1	23	24	88.7	88.5	88.8	53
富邦全球投等債	-5.21%	-2	0	-2	1	1	0	39.4	39.4	0	37.3
中信中國50正2	-26.88%	-41.8	0	-41.8	12	12	0	13	13	0	9.5
統一FANG+		0	0	0	0	0	0	113.8	113.8	0	141.6
元大全球AI		0	0	0	0	0	0	85.3	85.3	0	113.4
期街口道瓊銅	0.54%	1.1	-0.8	1.9	1	6	5	32.8	32.9	32.7	34.8
群益25年美債	4.76%	135	0	135	-100	0	100	28.4	0	28.4	27
中信美國公債20年	5.82%	40	0	40	-25	0	25	27.5	0	27.5	25.9
國泰費城半導體	46.54%	128.5	0	128.5	5	5	0	55.2	55.2	0	81
永豐美國500大	10.63%	3.5	0	3.5	1	1	0	32.7	32.7	0	36.1
群益0-1年美債		0	0	0	0	0	0	41	41	0	41
國泰永續高股息	-39.54%	-613.4	0	-613.4	-55	11	67	23.2	23.2	23.2	34.1
國泰台灣科技龍頭	-24.00%	-16.3	0	-16.3	0	1	2	34	34	34	50.4
富邦越南	-0.96%	-0.2	0	-0.2	0	0	1	18.7	18.8	18.7	18.8
永豐台灣ESG	49.84%	11.2	0	11.2	1	1	0	22.5	22.5	0	33.7
中信關鍵半導體	-13.74%	-22.7	0	-22.7	-2	5	7	23.6	23.6	23.6	35
中信綠能及電動車		0	0	0	0	0	0	21.1	0	21.1	28.4
FT潔淨能源	-2.94%	-50.2	0	-50.2	-76	0	76	22.4	0	22.4	23.1
富邦特選高股息30	-0.07%	0	0	0	0	1	1	14.5	14.5	14.5	19.8
永豐智能車供應鏈		0	0	0	0	0	0	28.3	0	28.3	46.4
第一金太空衛星		0	0	0	0	0	0	56.9	0	56.9	57.1
凱基優選高股息30	-36.13%	-17.3	0	-17.3	-2	0	2	24	24.1	24	32.6
中信特選金融	-10.52%	-322.2	-0.6	-321.6	-134	6	140	21.9	22	21.9	24.3
大華優利高填息30	-27.02%	-62.9	0	-63	-5	5	10	23.3	23.3	23.3	35.9
群益台灣精選高息	-38.29%	-1,103.7	0.1	-1,103.8	-119	1	121	23.8	23.8	23.8	33
國泰台灣領袖50	47.83%	13.6	0	13.6	1	1	0	28.5	28.5	0	42.1
群益台ESG低碳50	6.43%	11.2	-0.1	11.2	1	6	5	28.9	28.9	28.9	40.1
群益半導體收益	-4.41%	-21.1	1.8	-23	-2	17	19	25.3	25.2	25.3	36.8
復華台灣科技優息	-47.32%	-339.9	0	-339.9	-36	0	36	20	20	20	29.4
永豐ESG低碳高息	-32.62%	-83.7	0	-83.7	-14	0	14	18.3	0	18.3	24.3
統一美債20年	4.75%	1.3	0	1.3	-2	0	2	13.7	0	13.7	13
兆豐永續高息等權	-15.06%	-48.2	0	-48.2	-21	0	21	15.3	0	15.3	17.6
國泰10Y+金融債	5.48%	100.8	0	100.8	-111	0	112	16.4	16.4	16.4	15.5
野村臺灣新科技50	65.12%	393.2	0	393.2	17	17	0	35.5	35.5	0	58.7
台新永續高息中小	-21.77%	-3.8	0	-3.8	-1	0	1	17.6	0	17.6	21.4
群益ESG投等債20+	5.67%	6.9	0	6.9	-7	0	8	15.2	15.2	15.2	14.3
統一台灣高息動能	-51.49%	-65	0	-65	-8	0	8	15.8	0	15.8	23.9
元大台灣價值高息	-32.94%	-141.9	0	-141.9	-43	0	44	9.8	9.7	9.8	13
中信上游半導體		0	0	0	0	0	0	20.3	0	20.3	24.7
野村趨勢動能高息	-41.08%	-6.3	0	-6.3	-1	0	1	15.2	0	15.2	21.5
凱基美國非投等債		0	0	0	0	0	0	14.5	14.5	0	14.4
群益科技高息成長	-37.57%	-35.4	0	-35.5	-7	2	9	10.5	10.5	10.5	15.6
台新臺灣IC設計	59.34%	418.2	0	418.2	30	30	0	23.5	23.5	0	37.4
中信優息投資級債	3.67%	3.5	0	3.6	-7	3	10	9.7	9.7	9.7	9.1
復華日本龍頭		0	0	0	0	0	0	19	19	0	22
群益優選非投等債	-1.95%	-3.8	0	-3.8	20	20	0	9.8	9.8	0	9.6
中信日本半導體	23.86%	34.9	0	34.9	10	10	0	14.6	14.6	0	18.1
大華投等美債15Y+	5.53%	1.1	0	1.1	-1	0	2	9.6	9.6	9.6	9.1
元大航太防衛科技	-0.94%	-0.2	0	-0.2	1	1	0	25.5	25.5	0	25.2
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13.1
台新美國電力基建	12.93%	11.8	0	11.8	6	7	1	13.1	13.1	13.1	15
主動野村臺灣優選	53.12%	145.8	0	145.8	17	17	0	16.1	16.1	0	24.7
野村日本東證	15.34%	6.9	0	6.9	4	4	0	11.3	11.3	0	13
主動統一台股增長	15.22%	24.4	0.5	24	2	9	7	17.8	17.8	17.9	29.8
第一金優選非投債	-2.56%	-0.2	0	-0.2	1	1	0	9.4	9.4	0	9.2
主動群益台灣強棒	-29.62%	-45.5	0	-45.5	-5	4	10	15.4	15.4	15.4	23
主動安聯台灣高息	-14.89%	-3.6	0	-3.6	-1	1	2	12.1	12.1	12.1	15.6
主動野村台灣50	56.38%	8.4	0	8.4	1	1	0	14.9	14.9	0	23.2
主動元大AI新經濟	30.32%	32.9	0	32.9	8	10	2	10.9	10.9	10.9	15
主動復華未來50	2.70%	6.8	0.6	6.2	1	22	21	11.5	11.5	11.5	17.7
主動群益科技創新	-14.65%	-56.5	0.4	-56.9	-8	26	34	11.3	11.3	11.4	18.5
台泥	1.50%	3.1	-0.2	3.3	-2	6	8	26.3	26.3	26.3	24.6
亞泥	-2.08%	-7.5	-0.3	-7.2	8	10	2	36	36	35.9	35.1
環泥		0	0	0	0	0	0	30.4	30.4	0	27.7
大成	0.43%	2.9	0	2.9	-13	0	13	52.4	0	52.4	52.2
卜蜂		0	0	0	0	0	0	149	149	0	110.5
統一	2.00%	14.7	5.1	9.6	4	10	6	73.5	73.2	74.1	75.6
愛之味		0	0	0	0	0	0	10.7	10.7	0	10
佳格		0	0	0	0	0	0	29.3	29.3	0	28.6
聯華		0	0	0	0	0	0	46.9	46.9	0	41.9
台塑	-32.96%	-1,392.4	16	-1,408.4	-79	9	88	48	46.4	48.2	66
南亞	-21.63%	-851.9	17.7	-869.6	-5	43	49	80.4	80.2	80.6	225.5
台聚	-0.85%	-2.4	-1.8	-0.7	4	23	19	12.5	12.5	12.4	12.4
華夏	1.50%	2.5	0	2.5	-7	6	13	12.6	12.6	12.6	12.2
三芳		0	0	0	0	0	0	32.5	32.5	0	30.5
亞聚	0.14%	0.3	0.6	-0.3	13	15	2	14.2	14.2	14.5	14.2
台達化	-4.70%	-9.1	0.7	-9.8	-14	1	15	12.9	12.3	13	13.7
台苯	4.34%	4.7	0	4.7	-12	0	12	9.1	0	9.1	8.7
聯成	8.18%	0.9	0	0.9	1	1	0	11	11	0	11.9
中石化	-1.82%	-4.1	0.2	-4.3	16	27	10	8.4	8.4	8.4	8.1
東陽	23.34%	100.6	0	100.6	-3	0	4	107.7	107	107.8	82.6
恆大	-14.85%	-249.1	0	-249.1	56	56	0	29.9	29.9	0	25.5
台化	43.86%	4,663.7	-26.9	4,690.6	151	275	124	38.7	38.7	38.5	69.8
新纖	-58.39%	-9	0	-9	-1	0	1	15.5	0	15.5	24.6
宏洲		0	0	0	0	0	0	9.9	0	9.9	9.2
新紡	-0.25%	-0.2	-0.2	0	0	1	1	78.9	79	78.8	66.9
福懋	-6.06%	-15.6	0	-15.6	-15	0	15	17.2	0	17.2	18.2
南紡	-0.17%	-0.9	0	-0.9	-38	1	39	13.9	13.9	13.9	13.9
力麗	3.96%	5.4	0	5.4	20	20	0	6.8	6.8	0	7.1
佳和		0	0	0	0	0	0	11.9	11.9	0	12.3
集盛	3.00%	1.5	0	1.5	5	5	0	9.7	9.7	0	10
宏遠	1.54%	1	0	1	10	10	0	6.5	6.5	0	6.6
首利	27.04%	10.8	0	10.8	-3	0	3	13.4	0	13.4	9.7
聚陽		0	0	0	0	0	0	317	317	0	196.5
士電	9.39%	21.5	0	21.5	-1	0	1	229	0	229	207.5
東元	5.72%	164	-10.5	174.5	-11	21	33	86.9	87.2	86.7	72.2
中興電	-5.10%	-27.9	3.3	-31.2	1	3	1	182.3	181.1	184.5	165.5
亞力	-14.91%	-185	-3.9	-181.1	5	9	4	137.9	138.2	137.3	102
川飛	35.58%	63.4	0	63.4	-8	0	8	22.3	0	22.3	14.4
華城	-29.00%	-303.4	0	-303.4	0	1	0	1,046.3	1,049.4	1,004.7	746
堤維西	-9.22%	-23	0	-23	1	5	4	50	50	50	27
樂事綠能	-39.63%	-21.6	0	-21.6	2	2	0	27.2	27.2	0	16.5
和大	-14.79%	-126	0	-126	8	13	5	65.5	65.5	65.5	49.8
中砂	65.47%	275	0	275	1	1	0	420	420	0	695
巧新		0	0	0	0	0	0	49.2	0	49.2	66
精華		0	0	0	0	0	0	116	116	0	98.6
倉佑	19.23%	9.5	0	9.5	2	2	0	24.7	24.7	0	29.5
精剛	25.77%	6.3	0	6.3	-1	0	1	24.3	0	24.3	18
和勤		0	0	0	0	0	0	26.5	26.5	0	18
吉茂		0	0	0	0	0	0	50.1	50.1	0	24.1
永冠-KY		0	0	0	0	0	0	18.8	0	18.8	5.5
川寶	-71.79%	-57.5	0	-57.5	-2	0	2	40.1	0	40.1	68.8
直得	-84.09%	-70.8	0	-70.8	-1	0	1	84.2	0	84.2	155
華新	-2.08%	-30.9	2	-32.9	20	37	17	40.1	40	40.2	38.4
華榮	2.01%	7	0.2	6.8	-3	6	9	38.7	38.7	38.8	36.5
大亞	-6.25%	-87.7	-0.5	-87.2	17	33	16	42.5	42.5	42.5	37.4
中電	-16.07%	-4.5	0	-4.5	2	2	0	14	14	0	11.8
宏泰	6.94%	2.6	0	2.6	-1	0	1	37.5	0	37.5	34.9
榮星	-6.92%	-15.6	0	-15.6	-13	0	13	17.4	0	17.4	18.6
合機	14.29%	34.5	0	34.5	-3	1	5	48.3	48.3	48.3	39.7
大東電	8.80%	136	-53	189	-1	3	5	309.1	320.2	302.5	208
南僑		0	0	0	0	0	0	38	38	0	32.6
東鹼	-51.38%	-17.4	0	-17.4	-1	0	1	33.8	0	33.8	51.2
永光	68.84%	165.8	1.6	164.2	7	11	3	21.9	21.8	22.3	42.3
和桐	-78.07%	-14.6	0	-14.6	-2	0	2	9.4	0	9.4	16.7
長興	7.19%	40.4	-0.4	40.8	2	9	6	62.5	62.5	62.4	76.1
中纖	16.59%	12.4	-0.1	12.5	4	10	6	7.5	7.5	7.4	10.6
國慶科技	-1.03%	-1	0.7	-1.7	-2	3	5	19.5	19.3	19.6	20.4
中華化	4.22%	2	2	0	0	1	1	46.3	45.4	47.3	94.7
杏輝	1.29%	0.8	0	0.8	-1	0	2	31	31	31	30.6
日勝化	20.54%	3.5	0	3.5	1	1	0	16.8	16.8	0	20.3
光洋科	-23.30%	-367.8	-4.5	-363.3	-10	14	24	65.8	66	65.7	102
杏昌	-5.51%	-7.5	0	-7.5	1	1	0	136	136	0	128.5
神隆	-28.69%	-184.4	0	-184.4	23	24	0	26.8	26.8	26.9	19.1
美時	-42.11%	-1,693	-5.4	-1,687.6	10	12	1	335	335.4	330	182
台玻	12.60%	764.8	8.3	756.5	84	121	37	50.1	50.1	50.3	59.1
冠軍	11.65%	3.2	0	3.2	-3	0	3	9.1	0	9.1	8
中釉	-36.04%	-20	0	-20	-2	0	2	27.8	0	27.8	37.8
富喬	9.14%	96	2.9	93	4	11	7	95.4	95.2	95.7	118.5
中鋼	0.83%	4.3	0.2	4.1	-10	17	27	19.5	19.5	19.5	19.1
第一銅	18.29%	85	-0.4	85.4	-7	2	9	51.6	51.8	51.6	39.4
春源	-6.57%	-23.6	0	-23.6	-17	0	17	21.2	0	21.2	22.6
中鴻	-0.04%	-0.1	0.5	-0.6	-11	10	21	16.9	16.9	16.9	17
聚亨		0	0	0	0	0	0	9	0	9	7.6
千興	3.48%	0.9	0.9	0	0	2	2	12.9	12.7	13.2	12.7
大成鋼	-34.47%	-932.5	0.4	-932.9	-71	2	73	37.1	36.9	37.1	50.2
上銀	-33.34%	-572.5	10.3	-582.8	-5	2	7	245.3	241.3	246.4	363
泰豐	9.20%	3.7	0	3.7	-2	0	2	20.1	0	20.1	18.3
國際中橡	17.84%	6.7	0	6.7	-3	0	3	12.5	0	12.5	10.3
正新		0	0	0	0	0	0	31.6	0	31.6	31
裕隆	2.81%	0.9	0	0.9	-1	0	1	32	0	32	31.1
三陽工業		0	0	0	0	0	0	57.6	57.6	0	63.4
台船	-16.16%	-14.5	0	-14.5	4	4	0	22.4	22.4	0	18.8
劍麟	-28.35%	-29.2	0	-29.2	1	1	0	103	103	0	73.8
泰茂		0	0	0	0	0	0	90.9	90.9	0	22.8
為升	-8.48%	-8.4	0	-8.4	1	1	0	99	99	0	90.6
宇隆	-8.93%	-64.4	6.3	-70.6	1	3	2	240.4	239.1	242.3	168.5
汎德永業	14.89%	81	0	81	-2	0	2	272	0	272	231.5
IKKA-KY	24.90%	19.1	0	19.1	-1	0	1	76.7	0	76.7	57.6
光寶科	62.89%	1,265.2	1.3	1,263.9	9	12	3	167.7	167.6	168	308
聯電	64.77%	11,565.1	-55.1	11,620.2	189	260	70	68.7	68.8	68.1	130
台達電	49.16%	2,405.8	0	2,405.8	4	4	0	1,223.6	1,223.5	1,225.6	1,825
金寶	14.25%	152.2	-0.7	152.8	28	39	11	27.4	27.4	27.3	32.9
華通	-20.98%	-6,470.2	-29.9	-6,440.3	-89	85	174	177.3	177.5	177.1	249.5
楠梓電	58.49%	343.2	0	343.2	6	6	0	97.8	97.8	0	155
鴻海	-0.07%	-1.8	-1.8	0	0	12	12	221.8	221.9	221.8	256
仁寶	26.29%	704.5	-0.2	704.7	79	82	3	32.7	32.7	32.6	41.6
國巨*	59.19%	3,579.1	11.3	3,567.8	13	21	8	287.9	287.6	289	562
廣宇	9.14%	67.5	-0.1	67.7	-10	3	14	52.8	52.8	52.8	46.6
華泰	6.48%	62.5	-1.6	64.1	-2	12	15	64.3	64.4	64.3	42.9
台積電	9.07%	640.3	-4.4	644.7	1	4	3	1,764.7	1,765.3	1,763.9	2,410
精英	-13.77%	-175.4	-5.7	-169.7	18	44	26	28.9	29	28.8	19.6
友訊	8.85%	14.7	0.1	14.6	4	10	5	16.6	16.6	16.6	19.6
旺宏	9.94%	3,225.1	-637.4	3,862.5	81	441	359	73.6	74.4	72.6	121.5
台亞	-21.17%	-5.9	0	-5.9	-1	0	1	28.1	0	28.1	34.1
茂矽	-1.07%	-0.4	-0.4	0	0	1	1	35.5	35.7	35.3	39.7
華邦電	38.34%	5,613.8	-32.2	5,646	91	131	40	111.8	112	111.2	174
智邦	40.40%	930.9	-12	943	0	2	1	1,152.2	1,157	1,145	2,100
聯強	30.82%	103.6	0	103.6	4	5	0	67.2	67.3	66.7	88
海悅	-7.21%	-5.6	0	-5.6	1	1	0	77.7	77.7	0	72.1
錸德	24.74%	7.2	0	7.2	-2	0	2	14.6	0	14.6	11
佳世達	7.70%	162.7	-0.2	162.9	76	78	2	27.1	27.1	27	29.3
宏碁	22.75%	345.5	-0.1	345.6	53	58	5	26.2	26.2	26.2	32.7
鴻準	4.67%	5.6	-0.3	5.8	1	2	1	59.7	59.8	59.5	65.6
敬鵬	1.65%	11.3	-3.3	14.6	5	17	11	40.2	40.4	40.1	42.8
英業達	37.27%	608	1.4	606.7	29	35	6	46.6	46.6	46.8	67.5
華碩		0	0	0	0	0	0	505.3	505.3	0	1,025
所羅門	-1.63%	-9	1.5	-10.5	-3	1	4	138.2	137	138.5	142
致茂		0	0	0	0	0	0	1,015	0	1,015	2,030
藍天	-13.21%	-10.3	0	-10.3	-1	1	2	39	39	39	49.3
矽統	-4.53%	-24.9	-4.6	-20.3	5	10	5	54.9	55.2	54.2	51.1
昆盈	-3.73%	-10.8	1.4	-12.2	1	7	6	41.4	41.3	41.6	29.2
燿華	5.07%	500.8	14	486.8	-109	99	208	47.5	47.4	47.6	43.1
金像電	12.41%	325.4	-55.7	381.1	0	4	3	655.7	663.9	645.4	1,045
菱生	8.61%	206.7	22.3	184.4	60	85	24	28.2	28	29	31.1
大同	-9.46%	-132.3	-2	-130.3	10	35	24	40	40	39.9	28.2
佳能	-7.83%	-210.1	0.9	-211.1	9	30	20	89.4	89.4	89.5	68.3
凱美	7.64%	23.1	-0.9	24	1	3	2	100.8	101	100.5	125
技嘉	-50.25%	-241.5	0	-241.5	-1	0	2	240.3	241.3	240.3	361
微星	62.94%	561.5	0	561.5	9	9	0	99.1	99.1	0	161.5
瑞昱		0	0	0	0	0	0	517.3	516.8	518	713
廣達	-16.64%	-237.5	0.1	-237.6	-3	1	5	285.6	285.5	285.6	345
台光電	-204.70%	-3,635.7	0	-3,635.7	0	0	1	1,776.1	1,748.8	1,779.3	5,415
群光	-7.53%	-18	0	-18	2	2	0	119.5	119.5	0	110.5
威盛	-43.18%	-98.2	0	-98.2	-4	0	4	56.9	0	56.9	81.4
云辰	5.09%	0.6	0	0.6	-1	0	1	10.8	0	10.8	10.3
億光	-11.65%	-73.7	-0.5	-73.2	-10	1	11	57.5	58	57.5	64.8
研華		0	0	0	0	0	0	288.6	288.5	289	711
凌陽	-12.79%	-20.4	0	-20.4	-7	0	7	22.8	0	22.8	25.7
毅嘉	1.00%	1.7	0	1.7	3	3	0	56.5	56.5	0	57.1
漢唐		0	0	0	0	0	0	961.7	961	974	1,070
輔信	6.09%	2.1	-0.3	2.4	-1	1	2	17.7	17.9	17.6	15.1
國碩	2.79%	12.5	-0.6	13.1	-5	10	15	29.9	29.9	29.9	27.3
南亞科	15.17%	6,569.1	-111.6	6,680.6	32	151	119	286.8	287.2	286.3	496
友達	41.96%	165.5	2	163.5	14	26	12	15.2	15.1	15.3	26.8
環科	0.66%	2.1	0.2	1.9	-6	1	7	46.1	45.9	46.1	45.8
圓剛	-4.43%	-1.8	0	-1.8	-1	0	1	40.6	0	40.6	42.4
仲琦	12.72%	7.9	0	7.9	-1	0	2	31	31	31.1	27.1
新巨	-1.25%	-2	-0.1	-1.9	-2	1	3	53.5	53.5	53.4	54.4
鼎元	-445.69%	-85.4	0	-85.4	-1	0	1	19.2	0	19.2	104.5
聯昌	0.00%	0	0	0	0	2	2	16	16	16	10.1
翔耀	-8.39%	-2	0	-2	1	1	0	23.9	23.9	0	21.9
美律		0	0	0	0	0	0	105	105	0	77.9
超豐	-9.47%	-106.6	1.7	-108.4	-7	3	11	102.3	101.9	102.5	116
新美齊	14.98%	3.4	0	3.4	-1	0	1	22.7	0	22.7	19.3
京元電子	5.62%	98.7	4.8	93.9	-2	3	6	292.7	291.7	293.3	262
創見	-11.08%	-196	-2.7	-193.3	-6	1	7	252.6	255	252.3	284.5
凌群	-6.07%	-18.4	-0.6	-17.8	2	5	3	60.6	60.7	60.5	51.8
聯發科	23.27%	10,296.4	-262.3	10,558.8	3	25	21	1,769.6	1,775.3	1,762.8	4,415
全新	106.20%	1,073.6	-3.7	1,077.3	3	6	3	168.5	168.9	167.7	528
飛宏	-17.04%	-35.1	-0.3	-34.7	3	6	3	34.3	34.3	34.2	22.8
敦吉	-2.06%	-1.4	0	-1.4	1	1	0	67.8	67.8	0	66.4
良得電	14.12%	8	-0.3	8.3	-1	1	2	28.3	28.5	28.3	20
盟立	110.35%	558.9	3.1	555.8	4	7	3	72.4	72.1	73.1	211
麗臺	-71.03%	-41.2	0	-41.2	-1	0	1	58	0	58	99.2
冠西電	-59.34%	-36.2	0	-36.2	-1	0	1	61	0	61	97.2
志聖	153.89%	365.5	0	365.5	1	1	0	237.5	237.5	0	603
立隆電	76.02%	439	0.5	438.4	4	5	1	115.5	115.4	115.9	225
大毅	56.28%	502.1	-5.5	507.6	10	12	2	74.4	74.7	72	125.5
強茂	45.76%	811	1.7	809.3	12	20	8	88.6	88.6	88.8	156
希華	-65.58%	-39.9	0.1	-40	-1	1	2	30.4	30.3	30.4	70.4
兆赫	-1.19%	-4.4	-0.6	-3.8	-1	9	10	37.5	37.6	37.5	41.3
一詮	-103.46%	-839.1	0.9	-840	-5	1	7	115.9	115.1	116	256
瑞軒	-74.43%	-227.4	0	-227.4	-13	0	13	23.5	0	23.5	41
華新科	-58.37%	-1,047.2	-3.1	-1,044.2	-6	5	12	149.5	149.9	149.3	298.5
揚博	-61.33%	-69	0	-69	-1	0	1	112.5	0	112.5	181.5
普安	-1.94%	-20.8	-2.7	-18.1	-6	25	31	34.5	34.5	34.4	37.5
怡利電	-15.89%	-8.5	0	-8.5	1	1	0	53.5	53.5	0	45
宏達電	-8.93%	-12.8	-0.3	-12.5	2	3	1	47.8	47.9	47.6	41.6
國產	12.23%	44.2	0.1	44.1	-8	1	10	36.1	36.1	36.2	31.3
龍邦	21.07%	3.1	0	3.1	-1	0	1	15	0	15	11.8
中工	16.21%	14.1	0	14.1	-6	0	6	14.5	0	14.5	12.2
宏璟	10.76%	12.9	-0.2	13.1	1	4	3	29.8	29.9	29.8	43
達欣工	-29.19%	-20.2	0	-20.2	-1	0	1	69.2	0	69.2	89.4
聯上發	8.37%	27	0	27	30	30	0	10.8	10.8	0	11.7
華固	13.21%	14.4	0	14.4	-1	0	1	109	0	109	94.6
益航	-18.71%	-3.2	0	-3.2	-3	0	3	5.7	0	5.7	6.8
長榮	10.17%	95.4	3.6	91.8	2	5	3	187.6	187.1	188.3	233
裕民	-23.73%	-15	0	-15	-1	0	1	63.2	0	63.2	78.2
陽明	7.32%	31.4	-0.4	31.7	7	8	1	53.6	53.7	53.3	58.2
華航	-3.21%	-55	5.7	-60.7	34	77	43	22.3	22.2	22.4	20.5
東森	-15.28%	-3.3	0	-3.3	1	1	0	21.6	21.6	0	18.3
萬海	0.13%	0.1	0.1	0	0	1	1	74.7	74.6	74.7	115
長榮航	2.44%	21.6	4.7	16.8	4	23	19	38.4	38.3	38.5	42.5
亞航	7.89%	34.4	0	34.4	-8	0	8	54.5	0	54.5	50.2
台灣高鐵	3.15%	0.8	0	0.8	-1	0	1	27	0	27	26.1
漢翔	-11.49%	-118	0.8	-118.8	-15	3	18	57	56.8	57.1	65
台驊控股		0	0	0	0	0	0	67.1	67.1	0	69.4
長榮航太	1.78%	9.5	4.2	5.3	-1	2	3	178	176.8	178.8	173.5
星宇航空	-11.37%	-2.7	0	-2.7	1	1	0	23.3	23.3	0	20.7
美食-KY	-6.87%	-5.3	0	-5.3	-1	0	1	77.2	0	77.2	82.5
王品		0	0	0	0	0	0	219	219	0	232
揚秦		0	0	0	0	0	0	116	116	0	100.5
彰銀	15.70%	6.4	0.1	6.3	1	2	1	20.3	20.3	20.4	26.6
台中銀	5.15%	3.1	0	3.1	-3	0	3	20.4	20.4	20.4	19.4
臺企銀	-8.28%	-33.8	0	-33.8	-26	0	26	15.7	0	15.7	17
高雄銀	2.08%	0.3	0	0.3	1	1	0	12	12	0	12.3
遠東銀	8.15%	1	0	1	1	1	0	12.6	12.6	0	13.7
安泰銀	12.73%	1.7	0	1.7	1	1	0	13.4	13.4	0	15.1
中再保	-73.51%	-138.4	0	-138.4	-6	0	7	26.9	26.9	26.9	46.7
第一保	2.91%	0.8	0	0.8	1	1	0	27.5	27.5	0	28.3
統一證	-71.42%	-190.1	0	-190.1	-9	0	9	29.6	29.4	29.6	50.7
三商壽	-21.71%	-17.3	0	-17.3	-10	0	10	8	0	8	9.7
華南金	-32.89%	-43.6	0	-43.6	-3	0	4	33.1	33	33.1	44
富邦金	61.48%	57.3	0	57.3	1	1	0	93.2	93.2	0	150.5
國泰金	-48.77%	-150.8	0	-150.8	-3	0	4	77.3	76.5	77.3	115
凱基金	-88.95%	-2,554.8	0.7	-2,555.5	-138	20	158	18.2	18.1	18.2	36.7
玉山金	-29.64%	-1,015.5	0	-1,015.5	-101	0	102	33.6	33.4	33.6	43.6
元大金	-65.29%	-55.1	0	-55.1	-2	0	2	42.2	0	42.2	69.8
兆豐金	25.45%	170.9	0	170.9	17	17	0	39.5	39.5	0	49.6
台新新光金	63.22%	1,611.1	-0.7	1,611.8	85	112	26	22.8	22.8	22.7	41.5
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.9
三商	14.07%	11.2	0	11.2	5	5	0	15.9	15.9	0	18.2
統領	13.16%	8.2	0	8.2	3	3	0	20.9	20.9	0	23.7
統一超	1.17%	5	0	5	2	2	0	213.5	213.5	0	216
潤泰全	10.69%	11.1	0	11.1	1	2	0	52	52	51.8	57.6
神基	-0.02%	0	0	0	1	1	0	115	115	0	115
晶豪科	-5.19%	-295.1	208.7	-503.8	-4	34	38	149.7	146.4	152.5	278.5
華立	5.06%	49	1	48	6	8	2	121.1	121	121.5	129
今皓	2.91%	0.4	0.4	0	0	1	1	15.5	15.3	15.7	10.2
晟銘電	1.26%	1.5	1.5	0	0	1	1	118.8	118	119.5	88
嘉晶	-16.12%	-377.9	9.5	-387.4	-12	20	33	71	70.7	71.2	101
奇鋐	-158.48%	-2,188.8	0	-2,188.8	-1	0	1	1,381.1	1,380.9	1,381.2	3,570
亞光	2.57%	27.9	5.8	22.1	-1	5	7	155.1	154.4	155.6	144.5
威強電	-43.99%	-586	0	-586	-20	0	20	66.6	0	66.6	95.9
信邦	2.42%	5	5	0	0	1	1	206.5	204	209	340
星通	-26.20%	-55.7	0	-55.7	3	3	0	70.9	70.9	0	52.3
禾伸堂	549.07%	5,337	0	5,337	9	9	0	108	108	0	701
增你強	-56.93%	-116.3	0	-116.3	-5	0	5	40.8	40.9	40.8	64.1
零壹	3.88%	4.5	0	4.5	-1	0	1	116	0	116	111.5
偉訓	-7.95%	-5.8	0	-5.8	-1	0	1	73	0	73	78.8
威健	43.16%	13.3	0	13.3	1	1	0	30.7	30.7	0	44
聯詠	31.84%	127	0	127	0	1	0	398.9	397	402	524
智原	2.87%	5	0	5	1	1	0	174.5	174.5	0	179.5
欣興	20.71%	1,154.3	5.6	1,148.7	2	17	15	327.8	327.7	328	902
揚智	-14.96%	-43.6	1.8	-45.3	8	10	2	29.1	29	29.9	23.3
晶技		0	0	0	0	0	0	88.7	88.7	88.7	173.5
健鼎	12.72%	278.2	25.1	253.1	2	6	4	364.5	361.9	368.2	488.5
台灣大		0	0	0	0	0	0	107.5	0	107.5	118
訊舟	-1.01%	-0.2	-0.2	0	0	1	1	19.8	19.9	19.7	13.7
益登	30.40%	24.9	0	24.9	2	2	0	41	41	0	53.4
精金	-17.03%	-126.8	9.7	-136.4	-43	35	78	9.5	9.4	9.6	12.8
鈺德	-20.69%	-6	0	-6	2	2	0	14.5	14.5	0	11.5
力特		0	0	0	0	0	0	27.2	27.2	0	21.9
富華新	18.73%	3.2	0	3.2	-1	0	1	17.4	0	17.4	14.1
華晶科	-8.60%	-29.6	0	-29.6	8	8	0	43	43	0	39.3
銘異	-12.55%	-12.3	0	-12.3	2	3	1	32.7	32.7	32.7	26.5
天方能源	-32.16%	-42.8	0	-42.8	4	4	0	33.3	33.3	0	22.6
聯亞	0.70%	17.1	17.1	0	0	3	3	810.2	807.4	813.1	3,170
聯傑	-76.81%	-363.6	0	-363.6	-18	0	18	26.3	0	26.3	46.5
穩懋	76.17%	4,302.6	11.3	4,291.2	19	24	4	235.3	234.9	237.8	449.5
昇銳	-31.20%	-9.1	0	-9.1	1	1	0	29.2	29.2	0	20.1
弘塑		0	0	0	0	0	0	1,765	0	1,765	2,385
凌航	2.02%	2.5	2.5	0	0	1	1	123.8	122.5	125	173
耀登	-46.95%	-169	0	-169	2	2	0	180	180	0	95.5
晶宏	64.02%	338.1	-6.3	344.4	7	10	3	52.8	53.3	51.2	102.5
正達	-1.89%	-7.6	-0.6	-7	-2	5	7	57.1	57.2	57.1	60.6
璟德	-48.29%	-155	0	-155	-2	0	2	160.5	0	160.5	238
精確	3.26%	18.6	-2.4	21.1	3	9	6	63.6	63.8	63.4	70.8
波若威	32.01%	749.3	-16.9	766.2	1	6	4	390.2	391.9	387.7	775
大量	-39.20%	-557	8.4	-565.4	-1	5	6	236.8	235.9	237.6	803
公準	4.53%	2.7	0	2.7	1	1	0	59.6	59.6	0	62.3
景碩	-263.95%	-34,762	3	-34,765	-57	6	63	209	208.6	209.1	819
台嘉碩	45.75%	63.3	-1.3	64.6	3	5	2	27.7	27.9	27.2	49.4
原相	-10.70%	-23	0	-23	1	1	0	215	215	0	192
金麗科		0	0	0	0	0	0	144	0	144	174
晟鈦	112.37%	26.3	0	26.3	1	1	0	23.5	23.5	0	49.8
緯創	33.78%	553.7	0.5	553.1	8	12	3	136.6	136.5	136.7	198
光環	-248.53%	-772	-0.5	-771.5	-5	1	6	51.8	52.2	51.7	206
千如	31.55%	53.3	0	53.3	5	5	0	33.8	33.8	0	44.5
威剛	15.83%	2,290.9	0.3	2,290.6	41	42	1	344.6	344.6	344.9	400.5
欣銓	-1.48%	-40.3	26	-66.3	-1	16	17	160	159.1	160.7	227
台星科	-10.12%	-117.3	6.9	-124.1	-4	4	8	144.9	143.8	145.5	176.5
點晶	-24.80%	-12.4	0	-12.4	-3	0	3	16.7	0	16.7	20.8
鈊象		0	0	0	0	0	0	749.4	743	750	709
英濟	-28.42%	-47.7	0	-47.7	4	4	0	41.9	41.9	0	30
昇貿	-6.06%	-68.2	-9.3	-58.9	4	9	5	125.1	125.7	123.9	111
弘憶股	-23.51%	-10	0	-10	-1	0	1	42.8	0	42.8	52.8
尼克森		0	0	0	0	0	0	51.5	51.5	0	62.6
建舜電	34.32%	11.6	0	11.6	-2	0	2	16.9	0	16.9	11.1
雙鴻		0	0	0	0	0	0	933	923	938	1,485
泰碩	-15.34%	-26.1	0	-26.1	-3	0	3	56.7	0	56.7	65.4
泰谷	-46.00%	-41.4	0	-41.4	-3	0	3	30	0	30	43.8
臺慶科	-1.36%	-4.5	-4.5	0	0	2	2	165.9	167	164.8	214
先進光	77.97%	92	0	92	1	1	0	118	118	0	210
上詮		0	0	0	0	0	0	411	411	0	735
典範	-28.85%	-72	-0.1	-71.9	9	11	2	22.7	22.7	22.7	14.7
精材	-140.22%	-251	0	-251	-1	0	1	179	0	179	430
新日興	0.74%	5	5	0	0	3	3	226.3	225.5	227.2	211
彬台	24.46%	52	1.5	50.5	-2	2	4	53.2	52.7	53.4	28.2
明泰		0	0	0	0	0	0	34.6	0	34.6	30
漢科	-10.99%	-15	0	-15	1	1	0	136.5	136.5	0	121.5
玉晶光		0	0	0	0	0	0	480.5	0	480.5	1,055
京鼎	-0.96%	-5.5	0	-5.5	1	2	0	285.3	285.3	287	282.5
譁裕	-22.52%	-3.4	0	-3.4	1	1	0	15.1	15.1	0	11.7
創意		0	0	0	0	0	0	2,638.2	2,632.4	2,695	5,810
聯鈞	27.21%	343	13.6	329.4	1	5	4	252.1	250.6	254	580
由田	104.76%	242	0	242	2	2	0	115.5	115.5	0	236.5
群創	41.19%	3,654.9	36.9	3,617.9	150	363	213	24.4	24.4	24.6	48.5
力致	11.01%	19.8	0	19.8	-2	0	2	89.9	0	89.9	80
昇達科	30.56%	2,465.4	0	2,465.4	6	7	0	1,152.6	1,152.8	1,131.3	1,505
長盛	29.57%	40.2	0	40.2	-5	0	5	27.2	0	27.2	19.2
誠研	-25.99%	-5	0	-5	2	2	0	9.6	9.6	0	7.1
維熹	-30.06%	-17.1	0	-17.1	0	1	0	56.9	56.9	56.9	39.8
台勝科	-167.79%	-250	0	-250	0	0	1	149	145	149	399
嘉澤	-0.92%	-14	-14	0	0	1	1	1,516.9	1,524	1,510	1,685
晶彩科	-3.34%	-30.3	-2	-28.3	2	9	7	100.8	101	100.7	86.8
州巧	8.50%	4.1	0	4.1	-1	0	1	48.9	0	48.9	44.7
聯穎	37.87%	74.5	-0.2	74.7	10	12	1	16.4	16.4	16.2	23.2
世禾	5.70%	11	0	11	-1	0	1	193	0	193	182
同致	29.04%	35.2	0	35.2	-2	0	2	60.6	0	60.6	43
神準	-1.08%	-1.5	-1.5	0	0	1	1	138.3	139	137.5	119.5
牧德	8.67%	177.5	-3.4	180.9	1	4	3	511.7	512.1	511	693
聯合再生	61.44%	84.8	0	84.8	12	13	0	10.6	10.6	10.6	17.2
博磊	-1.90%	-1.4	-1.4	0	0	1	1	73.7	74.4	73	111.5
智易	12.84%	23.5	0	23.5	-1	0	1	183	0	183	159.5
安可	-34.44%	-18.7	0	-18.7	-2	0	2	27.2	0	27.2	36.5
洋華	12.02%	16.5	0.3	16.2	0	1	2	68.8	68.6	68.9	52.7
光頡	17.37%	32.2	0.7	31.5	1	3	2	61.8	61.7	62	93.2
新鉅科	-16.43%	-24.6	1.4	-26	3	4	1	37.4	37.1	38.5	28.4
達邁	-1.04%	-14.1	-5.8	-8.3	-11	8	19	71.1	71.6	70.8	71.6
健策		0	0	0	0	0	0	2,756.5	2,776.7	2,754.9	5,875
世芯-KY		0	0	0	0	0	0	3,480.1	3,483.9	3,474.6	4,220
鑫科	7.31%	9.8	0	9.8	-1	0	2	67	66.7	67	62.1
貿聯-KY	51.06%	725	0	725	0	1	0	1,420	1,420	1,419.9	2,145
圓展		0	0	0	0	0	0	39	39	0	35.1
家登		0	0	0	0	0	0	436.3	436.3	0	518
歐買尬	-24.49%	-20.4	0	-20.4	1	1	0	83.3	83.3	0	62.9
湧德	1.04%	12	0	12	9	10	0	115.3	115.3	115	116.5
碩禾	-21.46%	-279	0	-279	9	10	1	130	130	130	99
營邦		0	0	0	0	0	0	349.5	0	349.5	663
海華	18.77%	50.3	0.3	50	-2	1	4	67	66.8	67.1	50.4
大眾控	-11.62%	-157	-4.6	-152.5	15	26	11	52	52.1	51.7	42
大聯大	65.32%	82.2	0	82.2	2	2	0	62.9	62.9	0	104
欣陸	-13.98%	-3.3	0	-3.3	1	1	0	23.3	23.3	0	20
合勤控	2.55%	12.9	0	12.9	13	13	0	39.1	39.1	0	40.1
神達	11.62%	67.4	0	67.4	7	7	0	82.9	82.9	82.8	92.5
漢磊	-6.42%	-2,708	0.6	-2,708.6	634	636	2	66.3	66.3	66.6	62
鑫聯大投控	-3.58%	-25	0	-25	-11	0	11	63.4	0	63.4	65.7
日月光投控	-89.02%	-77,539.2	0	-77,539.2	-280	0	280	311.1	308.5	311.1	588
永崴投控		0	0	0	0	0	0	27.9	27.9	0	21.2
優盛	-0.15%	0	0	0	0	2	2	17.1	17.1	17.1	12.9
晟德	29.67%	12.7	0	12.7	-1	0	1	42.9	0	42.9	30.2
太景*-KY	-40.69%	-246.2	0	-246.2	41	41	0	14.8	14.8	0	8.8
松瑞藥	-9.46%	-4	0	-4	2	2	0	21.2	21.2	0	19.2
久裕	-20.05%	-4.3	0	-4.3	1	1	0	21.5	21.5	0	17.2
浩鼎	8.24%	4.5	0	4.5	-2	0	2	27.3	0	27.3	25.1
炎洲	7.39%	5.3	0	5.3	5	5	0	14.2	14.2	0	15.3
光明	24.26%	12.4	0	12.4	-1	0	1	50.9	0	50.9	38.6
高鋒	6.34%	48.3	0	48.3	-15	0	15	50.8	0	50.8	47.6
東台	0.57%	1.1	1.1	0	0	5	5	36.8	36.7	36.9	32
淳紳	9.17%	0.3	0	0.3	1	1	0	3.4	3.4	0	3.7
協易機	14.59%	176.8	-7.8	184.6	-17	16	33	36.7	37.1	36.6	25.7
慶騰		0	0	0	0	0	0	23.9	0	23.9	29.9
全球傳動	19.45%	9.9	0	9.9	1	1	0	50.9	50.9	0	60.8
晟田	-28.71%	-13.7	0	-13.7	-1	0	1	47.6	0	47.6	61.2
銘鈺	6.01%	33	7.6	25.3	-5	10	15	36.6	36.1	36.9	31.8
智伸科	-38.87%	-48	0	-48	-1	0	1	123.5	0	123.5	171.5
橙的	-5.40%	-3	0	-3	-2	0	2	27.8	0	27.8	29.3
健椿	-2.99%	-8.5	2.2	-10.7	3	6	3	47.3	47.1	47.8	43.5
穎漢	-1.28%	-0.6	-0.6	0	0	1	1	42.9	43.2	42.7	30.4
百德	33.56%	22.2	0	22.2	0	0	1	66	66.6	66	43.9
大銀微系統	-43.95%	-772.5	11	-783.5	-7	7	14	125.5	124.5	126.1	238
達航科技	41.46%	127.5	0	127.5	5	5	0	61.5	61.5	0	87
台灣精銳		0	0	0	0	0	0	812.5	0	812.5	473.5
達明	13.91%	151.4	9.5	141.9	-1	1	3	362.9	356	365.5	294.5
磐亞	-195.10%	-19.9	0	-19.9	-1	0	1	10.2	0	10.2	30.1
永捷	1.42%	0.3	0.3	0	0	1	1	17.6	17.5	17.8	10.7
國精化		0	0	0	0	0	0	168.5	168.5	0	200.5
華廣	-7.33%	-8	0	-8	-2	0	2	54.6	0	54.6	58.6
新應材		0	0	0	0	0	0	853.6	853.7	853	776
材料*-KY	-0.40%	-0.2	0	-0.2	1	1	0	50.5	50.5	0	50.3
南寶	-8.63%	-27.5	0	-27.5	-1	0	1	318.5	0	318.5	346
台特化	-24.64%	-81.1	0	-81.1	1	1	0	329.1	329.1	0	248
聯光通	-2.95%	-2.2	0	-2.2	2	2	0	38.1	38.1	0	37
遠傳	-14.66%	-26.6	0	-26.6	-2	0	2	90.7	0	90.7	104
正文	25.22%	58	0.4	57.5	7	8	1	28.7	28.7	29.1	36.9
新復興	-21.64%	-27.4	-0.7	-26.7	1	2	1	63.4	63.6	62.9	36.9
聯德控股-KY	0.97%	1	0	1	-1	0	1	103	0	103	102
致伸	-23.14%	-36.6	0	-36.6	2	2	0	79.1	79.1	0	60.8
事欣科	6.80%	206.7	35	171.7	6	44	38	69.1	68.7	69.6	97.3
新唐	100.33%	1,322.2	0	1,322.2	22	22	0	59.9	59.9	0	120
泰鼎-KY	16.64%	131	1.3	129.7	21	22	1	35.8	35.7	37	41.9
新盛力	52.16%	658	2.6	655.4	7	8	1	157.7	157.4	160	251
太極	-19.36%	-3.4	0	-3.4	0	1	0	17.3	17.3	17.8	13.9
和碩	34.30%	24.4	0	24.4	1	1	0	71	71	0	95.4
亞電	25.01%	122.1	-7.3	129.4	3	11	8	44.4	44.8	43.9	87.9
嘉彰	-12.55%	-4.8	0	-4.8	1	1	0	37.9	37.9	0	33.1
有成精密	62.08%	59.6	0	59.6	2	2	0	48	48	0	77.8
緯致		0	0	0	0	0	0	130.5	130.5	0	120
臻鼎-KY	154.60%	1,787	-0.1	1,787.1	6	7	1	165.1	165.1	165	463
十銓	21.50%	2,424	0	2,424	48	50	2	225.5	225.5	225.5	276
立積	16.19%	42	2.5	39.5	-1	1	2	129.7	128	130.5	91
IET-KY	-17.86%	-302	-14.5	-287.5	0	4	5	338.1	340.1	336.5	624
廣穎	137.64%	493.4	1.3	492.1	5	7	2	51.2	51.1	51.7	149.5
佳凌	-8.52%	-14.7	0.3	-15	-4	1	5	34.5	34.3	34.6	38.3
眾達-KY		0	0	0	0	0	0	121.2	121.2	0	185
華星光	61.18%	1,963.1	-44.2	2,007.3	6	11	5	291.7	294.4	285.6	629
榮科	-5.01%	-51.3	-0.4	-50.9	-11	6	18	56.9	56.9	56.9	61.1
榮剛		0	0	0	0	0	0	33.9	33.9	0	33.2
久陽	47.18%	5.9	0	5.9	1	1	0	12.4	12.4	0	18.3
全訊	20.92%	94	2.3	91.7	-2	1	3	149.8	148	150.3	104.5
鈺鎧	66.80%	16.7	0	16.7	1	1	0	25	25	0	41.7
雷笛克光學	-5.73%	-2.1	0	-2.1	2	2	0	18.8	18.8	0	17.7
達興材料	-11.21%	-37	0	-37	1	1	0	330	330	0	293
凌陽創新	-10.44%	-13	0	-13	-1	0	1	124.5	0	124.5	137.5
乙盛-KY	-1.93%	-18.7	-4.4	-14.3	-6	5	11	87.9	88.5	87.6	90
智崴		0	0	0	0	0	0	107.5	0	107.5	103
祥碩	2.07%	28.6	28.6	0	0	1	1	1,383.5	1,371.1	1,399.8	1,430
信驊		0	0	0	0	0	0	8,905	8,905	0	17,470
界霖	59.31%	32.5	0	32.5	1	1	0	54.8	54.8	0	87.3
邑昇	19.34%	24.5	-0.4	24.8	1	3	2	42.1	42.2	42	67
華懋	-8.74%	-319	0	-319	-18	0	18	202.8	0	202.8	220.5
太欣	-9.61%	-1.1	0	-1.1	0	1	0	12	11.5	13	10.3
系統電	11.30%	93.4	-5.6	99	-5	6	12	68.8	69.4	68.5	52
世紀*	41.04%	403	4.1	398.9	-6	4	10	98.2	97.5	98.5	32
光聯	27.66%	57.4	0	57.4	-8	0	8	25.9	0	25.9	18.8
華容	-17.30%	-100.3	-3.9	-96.4	-3	17	20	29	29.1	28.9	61
建榮		0	0	0	0	0	0	92	92	0	79.2
世界	2.41%	10.4	-0.8	11.3	2	3	1	144.2	144.4	143.5	150
鈺創	-54.74%	-1,130.2	12	-1,142.2	-23	10	33	62.6	61.6	62.8	112.5
中光電	13.64%	208.4	3.8	204.6	-10	4	15	101.9	101.1	102.1	83.5
光譜	-9.69%	-6.1	0.4	-6.5	1	2	1	31.2	31.1	31.5	24.7
青雲		0	0	0	0	0	0	84.8	84.8	0	258.5
中磊	7.45%	38.1	6.9	31.2	-3	3	6	85.2	83.7	86	75.6
能率	-0.99%	-5.1	-5.1	0	0	10	10	51.5	51.8	51.3	43
中菲		0	0	0	0	0	0	113.5	113.5	0	93.8
國眾		0	0	0	0	0	0	30.4	30.4	0	36.1
台半	3.49%	2.3	2.3	0	0	1	1	65.8	64.7	67	92.9
高技	12.51%	154	9.6	144.4	-3	1	4	307.7	300	309.6	261.5
佶優	0.93%	2.5	-4.4	6.9	0	7	8	34.3	34.7	34	27.1
同協	-1.56%	-0.5	0	-0.5	-2	0	2	16	0	16	16.3
瀚宇博	-29.27%	-280.7	-0.6	-280.1	8	9	1	106.5	106.6	106	71.6
聰泰	-9.15%	-15	0	-15	1	1	0	164	164	0	149
智冠	-6.67%	-7	0	-7	1	1	0	105	105	0	98
中美晶	-39.54%	-502.1	3.7	-505.8	-9	1	10	127	123.6	127.3	183.5
慧友		0	0	0	0	0	0	45.5	45.5	0	39.5
凱崴	1.81%	13.2	-8	21.1	-3	9	12	60.8	61.3	60.5	53.4
工信	-49.33%	-238.3	0.1	-238.5	21	22	1	22	22	22.1	10.6
遠雄		0	0	0	0	0	0	67.1	0	67.1	64
聖暉*	26.48%	178.6	0	178.6	1	1	0	674.4	674.4	0	853
四維航	1.99%	3.5	0	3.5	-10	0	10	17.6	0	17.6	17.2
致和證	-64.19%	-14.5	0	-14.5	-1	0	1	22.7	23	22.6	37.2
中租-KY		0	0	0	0	0	0	106.5	106.5	0	111.5
合庫金	12.43%	20.6	0	20.6	7	7	0	23.7	23.7	0	26.7
全家		0	0	0	0	0	0	190.5	190.5	0	185
寶雅*		0	0	0	0	0	0	395.5	395.5	0	72.1
群益證	-5.13%	-7.4	0.3	-7.7	-2	3	5	28.9	28.8	28.9	32.8
康和證	-3.55%	-5.8	0.4	-6.1	-1	9	10	16.2	16.2	16.3	22.4
群益期		0	0	0	0	0	0	52.2	52.2	0	63.4
福邦證	0.15%	0.1	0.1	0	0	3	3	15.1	15.1	15.1	15.2
創惟	1.97%	8	0.5	7.5	-1	2	4	100.7	100.5	100.8	97
彩晶	33.25%	143.6	-0.6	144.2	31	46	15	9.4	9.4	9.4	14.1
迎廣	19.50%	15.5	0	15.5	-1	0	1	79.5	0	79.5	64
達運	-3.51%	-15	0.3	-15.4	10	31	21	13.8	13.8	13.9	12.3
新普	14.39%	50	0	50	1	1	0	347	347	0	397
上奇	-3.11%	-1.4	0	-1.4	1	1	0	45	45	0	43.6
廣運	23.74%	246.1	-1.2	247.3	-11	3	14	74.1	74.4	74	51.5
信音	18.39%	34.8	0	34.8	-4	1	5	37.9	37.9	37.9	29.2
九豪	-37.39%	-66.7	0	-66.7	-5	0	5	35.7	0	35.7	49.1
金橋	1.75%	8.3	4.2	4.1	-3	16	19	25	24.9	25.1	23.8
萬旭	-7.19%	-12.2	1	-13.1	3	5	2	33.8	33.7	34.2	29.3
富爾特	-2.69%	-1.3	0	-1.3	-2	0	2	24.2	0	24.2	24.9
茂達		0	0	0	0	0	0	245.8	245	247.5	286.5
亞翔	36.02%	584.7	0	584.7	3	3	0	541.1	541.1	0	736
頎邦	214.66%	249	0	249	2	2	0	58	58	0	182.5
撼訊	-6.91%	-4.5	0	-4.5	1	1	0	65.1	65.1	0	60.6
百一	-1.78%	-1.2	0	-1.2	4	5	0	14.1	14.1	14.1	13.8
鈞寶	-0.09%	-0.3	0	-0.3	5	6	1	56.3	56.3	56.3	56.2
松上	7.96%	18	0	18	-10	0	10	22.6	0	22.6	20.8
華電網	38.51%	25.8	0	25.8	0	0	1	67	66.9	67	41.2
宏齊	-35.99%	-30.7	0	-30.7	-4	0	4	21.4	0	21.4	29.1
信昌電	-194.57%	-737.9	0.4	-738.3	-3	1	5	75.8	75.5	75.9	260.5
立敦	-39.42%	-40.6	0	-40.6	-2	0	2	51.5	0	51.5	71.8
瑞儀		0	0	0	0	0	0	126	126	0	91.9
達麗	0.16%	0.4	0	0.4	5	5	0	49.1	49.1	0	49.2
橘子	22.59%	24.4	0	24.4	-2	0	2	54	0	54	41.8
合晶	-161.80%	-571.6	1.3	-572.9	-8	1	9	39.3	38.1	39.4	111
幃翔		0	0	0	0	0	0	15	15	0	12.8
新潤	-35.06%	-16.9	0	-16.9	1	1	0	48.2	48.2	0	31.3
萬潤	241.16%	922.5	0	922.5	1	1	0	382.5	382.5	0	1,305
豐藝		0	0	0	0	0	0	45.2	45.2	0	48.2
萬泰科	-19.51%	-77.7	0	-77.7	-7	0	7	56.9	0	56.9	68
精成科	18.38%	175.2	-5.5	180.7	-5	3	8	119.1	120.5	118.6	82.5
巨路		0	0	0	0	0	0	123.5	0	123.5	116.5
帆宣		0	0	0	0	0	0	290.1	0	290.1	516
佳必琪	-112.48%	-333.5	0	-333.5	-2	0	2	148.3	0	148.3	315
盛群	-9.29%	-8.7	2.4	-11.1	-1	1	2	46.9	45.3	47.7	58.8
詮欣	-8.05%	-9	0.8	-9.8	-1	1	2	55.9	55.4	56.2	65.9
雷科	105.94%	57.1	0	57.1	1	1	0	53.9	53.9	0	111
日揚		0	0	0	0	0	0	43.1	43.1	0	74.2
今國光	-11.61%	-101.7	0	-101.7	-12	0	12	73	0	73	81.5
聯茂	-66.29%	-391.7	6.4	-398.1	0	4	5	118.2	117.3	118.9	517
和椿	-1.21%	-1.5	-1.5	0	0	1	1	122.2	123	121.5	99
中探針	-186.35%	-1,226.7	0	-1,226.7	-10	0	10	65.8	0	65.8	188.5
岳豐	3.20%	4.3	-0.1	4.4	-4	1	5	26.9	27	26.9	25.8
旺矽		0	0	0	0	0	0	2,593	2,560	2,593.8	5,155
聚鼎	100.71%	42.6	0	42.6	1	1	0	42.3	42.3	0	84.8
旺玖	-17.43%	-8.8	0	-8.8	2	2	0	25.3	25.3	0	20.9
高僑	-22.36%	-6.3	0	-6.3	-1	0	1	28	0	28	34.2
驊訊	-0.35%	-0.2	-0.2	0	0	1	1	42.9	43	42.8	35.2
力成	8.07%	41.3	0	41.3	2	2	0	255.9	255.9	0	276.5
鑫永洋	2.35%	0.3	0.3	0	0	1	1	12.8	12.6	12.9	16.8
迅杰	8.76%	6.4	0	6.4	2	2	0	36.2	36.2	0	39.4
茂迪	1.37%	0.9	0	0.9	3	3	0	23.1	23.1	0	23.4
立端		0	0	0	0	0	0	71.3	71.3	0	78.2
矽格	15.04%	81.5	4.4	77.1	1	4	3	135.5	134.9	136.3	212
久元	-10.11%	-36	0	-36	-5	0	5	71.2	0	71.2	78.4
普萊德		0	0	0	0	0	0	126	126	0	169.5
方土昶	-15.10%	-127	0	-127	-16	1	18	46.7	46.8	46.7	54.2
倍微	0.00%	0	0	0	0	1	1	24.7	24.7	24.7	28.5
同欣電	17.78%	83.3	2	81.3	1	3	2	156.1	155.7	156.8	237
台燿	-161.68%	-3,373.1	0	-3,373.1	-4	0	4	521.6	515	521.7	1,365
台表科	-106.83%	-516.5	0	-516.5	-5	0	5	96.7	0	96.7	200
康舒	9.90%	258.1	-5.5	263.7	-19	26	45	58	58.1	57.9	44
佳邦	7.67%	20.7	-0.7	21.4	-2	1	3	90	90.5	89.8	79.1
啟碁	-5.91%	-376.2	-37.1	-339.1	-4	36	40	159.2	159.8	158.7	243.5
悅城	-29.98%	-46.2	0	-46.2	-5	0	5	30.9	0	30.9	40.1
旭隼		0	0	0	0	0	0	921	921	0	965
矽力*-KY	64.81%	337	0	337	2	2	0	260	260	0	428.5
億而得	10.59%	33.6	11	22.6	-1	2	3	105.8	102.5	108	85.4
迅得	-1.05%	-5	-1.3	-3.7	2	3	1	158	158.3	157	156.5
光聖	34.46%	449.8	0	449.8	1	1	0	1,305.2	1,305.2	0	1,755
元晶	-7.57%	-320.7	10	-330.7	20	102	82	41.5	41.5	41.6	25
藥華藥	-110.67%	-15,140	0	-15,140	-22	0	22	621.8	0	621.8	1,310
鈺邦	31.58%	57	0	57	1	1	0	180.5	180.5	0	237.5
訊芯-KY		0	0	0	0	0	0	147.5	0	147.5	449
大樹		0	0	0	0	0	0	93.2	93.2	0	67.4
保瑞	14.30%	158.8	14.3	144.5	0	1	2	555.4	546.2	560.5	416
安集	3.20%	11.5	0	11.5	-10	0	10	36	0	36	34.8
點序	-1.48%	-4.8	-4.8	0	0	3	3	107.5	108.3	106.7	62
環球晶		0	0	0	0	0	0	518.5	518.5	0	981
生華科	-35.94%	-109.8	0	-109.8	4	5	1	61.1	61.1	61.1	33.7
台塑化	-55.79%	-139.8	0	-139.8	-5	0	5	50.1	0	50.1	78.1
聚和	-32.99%	-11.6	0	-11.6	-1	0	1	35.2	0	35.2	46.8
精測	5.35%	165	165	0	0	1	1	3,082.5	3,000	3,165	3,350
穎崴		0	0	0	0	0	0	3,953.3	3,990	3,935	7,075
保勝光學	2.20%	3.3	-1.9	5.3	0	1	2	75.1	76.4	74.5	69.2
捷敏-KY	-73.32%	-291.9	0	-291.9	-5	0	5	79.6	0	79.6	138
達發	32.27%	154.9	0	154.9	1	1	0	480.1	480.1	0	635
愛普*	33.36%	455.6	-0.1	455.7	1	3	2	455.3	455.3	455.3	911
長科*	20.23%	190.1	17.5	172.6	10	16	6	58.7	57.9	60.9	75.2
北極星藥業-KY	66.67%	20.7	0	20.7	-1	0	1	31.1	0	31.1	10.4
興能高	-17.82%	-13.9	0.2	-14.1	1	2	1	38.9	38.8	39	24.8
是方	-5.01%	-17	0	-17	1	1	0	339	339	0	322
宏觀	-0.74%	-1	0	-1	-1	0	1	136	0	136	137
南俊國際		0	0	0	0	0	0	295.4	295.4	0	634
台康生技	25.73%	83.3	0	83.3	-5	0	5	64.7	0	64.7	48.1
和潤企業		0	0	0	0	0	0	61.6	61.6	0	61
寬宏藝術	32.34%	45.6	0	45.6	-1	0	1	141	0	141	95.4
富強鑫	17.00%	5.2	0	5.2	-1	0	1	30.3	0	30.3	25.2
朋億*	-0.13%	-0.5	-0.5	0	0	2	2	197.9	198	197.8	258.5
醫影	-28.74%	-45.1	0	-45.1	2	2	0	78.5	78.5	0	55.9
均華		0	0	0	0	0	0	788.4	0	788.4	1,250
M31		0	0	0	0	0	0	448.8	448.3	460	407.5
華安	43.71%	163.1	0	163.1	-7	0	7	53.3	0	53.3	30
緯穎		0	0	0	0	0	0	3,832.9	3,833.1	3,830	2,565
雍智科技	-195.63%	-900	0	-900	-1	0	1	460	0	460	1,360
芯鼎	-5.27%	-4.7	-0.2	-4.5	0	1	2	45.1	45.2	45	49.5
惠特	-10.67%	-47.5	-0.3	-47.3	-3	1	4	111.3	111.5	111.3	127
應廣	114.68%	62.5	0	62.5	1	1	0	54.5	54.5	0	117
亞泰金屬		0	0	0	0	0	0	185	185	0	541
常廣	13.46%	5.1	0	5.1	-1	0	1	37.9	0	37.9	32.8
昇佳電子		0	0	0	0	0	0	177.5	177.5	0	149.5
竹陞科技	-55.80%	-813	0	-813	-2	0	2	728.5	0	728.5	1,135
龍德造船		0	0	0	0	0	0	156	0	156	137.5
台灣虎航	-18.99%	-13.1	0	-13.1	1	1	0	69	69	0	55.9
穩得	20.53%	187	0	187	6	6	0	151.8	151.8	0	183
綠界科技*	24.86%	13.7	0	13.7	-1	0	1	54.9	0	54.9	41.3
力積電	-1.29%	-106.9	15.2	-122.1	-16	118	135	61.3	61.2	61.3	68.5
AES-KY	-7.49%	-90	0	-90	0	1	0	1,201.1	1,205	1,190	1,115
采鈺	-41.61%	-357.5	3.8	-361.3	-2	1	3	286.4	283.5	287.3	468
崑鼎		0	0	0	0	0	0	302	302	0	270.5
富世達		0	0	0	0	0	0	1,414.8	1,400.9	1,423.5	2,200
天二科技	-120.51%	-120.8	0.3	-121.1	-2	1	3	33.4	33.2	33.5	94
東研信超		0	0	0	0	0	0	76.7	0	76.7	92.8
錼創科技-KY創	24.24%	29.7	0	29.7	-1	0	1	122.5	0	122.5	92.8
雲豹能源	-0.42%	-0.5	-0.5	0	0	1	1	119.8	120	119.5	64.5
國邑*	-29.12%	-13.6	0	-13.6	1	1	0	46.7	46.7	0	33.1
來億-KY		0	0	0	0	0	0	235.5	235.5	0	169.5
鑽石投資	17.93%	9.8	0	9.8	-3	0	3	18.2	0	18.2	15
巨漢	1.13%	3	3	0	0	1	1	266.5	265	268	312.5
創控	11.71%	10.8	0	10.8	-2	0	2	46.1	0	46.1	40.7
康霈*	-44.79%	-420.6	0	-420.6	6	6	0	156.5	156.5	0	86.4
中台	23.32%	22.9	0	22.9	-1	0	1	98.2	0	98.2	75.3
佑全		0	0	0	0	0	0	33.3	33.3	0	22.6
永鴻生技	7.34%	2.6	0	2.6	-1	0	1	35.4	0	35.4	32.8
天虹	-30.41%	-198	0	-198	-3	0	3	217	0	217	283
奕力-KY	-21.25%	-60.4	0	-60.4	7	7	0	40.6	40.6	41	32
聯友金屬-創	835.73%	1,625.5	0	1,625.5	1	1	0	194.5	194.5	0	1,820
萊德光電-KY	-21.41%	-122.5	0	-122.5	0	1	0	572.2	572	583	449.5
LINEPAY		0	0	0	0	0	0	496.5	496.5	0	280
印能科技		0	0	0	0	0	0	1,020	0	1,020	2,890
意騰-KY	15.27%	66.4	0	66.4	-1	0	1	434.9	0	434.9	368.5
新代	166.85%	1,510	0	1,510	1	1	0	905	905	0	2,415
中華資安		0	0	0	0	0	0	261	261	0	221.5
能率亞洲	-20.25%	-6.4	0	-6.4	-1	0	1	31.9	0	31.9	38.3
大研生醫*	-31.69%	-352.3	6.7	-359	34	41	6	27.1	27	28.1	16.7
長廣	37.68%	138.2	0	138.2	1	1	0	366.8	366.8	0	505
禾榮科	13.75%	118	0	118	-2	0	2	429	0	429	370
捷創科技	0.78%	2	2	0	0	1	1	256	255	257	217.5
台通	-29.91%	-6.7	0	-6.7	1	1	0	22.4	22.4	0	15.7
尖點	83.12%	381.3	0	381.3	2	2	0	229.4	229.4	0	420
鈦昇	-63.41%	-70.4	0	-70.4	-1	0	1	111.1	0	111.1	181.5
昇陽半導體	-17.46%	-61.5	1	-62.5	0	1	2	176.1	175.5	176.5	239
雷虎	-13.18%	-20.5	0	-20.5	-1	0	1	155.5	0	155.5	176
長園科	-40.15%	-21.4	0	-21.4	1	1	0	53.3	53.3	0	31.9
台虹	149.11%	13,881.7	73.1	13,808.7	68	98	30	95	94.4	96.9	297.5
蜜望實		0	0	0	0	0	0	87.4	87.4	0	142
南電		0	0	0	0	0	0	371	371	0	1,055
星雲	1.84%	0.9	0.9	0	0	1	1	48.9	48.5	49.4	43
德勝	4.44%	2.4	0	2.4	-1	0	1	54	0	54	51.6
晶采		0	0	0	0	0	0	26.5	26.5	0	24.5
廣積	27.75%	61.3	0	61.3	5	5	0	44.2	44.2	0	56.4
安國	25.97%	131.5	-0.5	132	-3	1	4	126.6	127	126.5	82.5
凱碩	-36.02%	-7.6	0	-7.6	1	1	0	21.1	21.1	0	13.5
東捷	97.18%	220.8	0	220.8	4	4	0	56.8	56.8	0	112
長華*	-1.24%	-0.6	-0.6	0	0	1	1	49.1	49.4	48.8	50.5
能率網通	-1.07%	-0.2	-0.2	0	0	1	1	18.8	18.9	18.7	23.3
鉅橡	6.24%	103.6	-9.7	113.3	-10	15	26	63.8	64.2	63.6	53.3
宏捷科	-9.64%	-12	0	-12	1	1	0	124.5	124.5	0	112.5
品安	-6.95%	-52.8	6.7	-59.6	3	12	9	63.3	63	63.8	43.2
翔名	61.65%	82	0	82	1	1	0	133	133	0	215
擎亞	-87.83%	-778	4.5	-782.5	-15	2	17	52.1	50.1	52.3	104.5
瀚荃	28.27%	27	0	27	1	1	0	95.5	95.5	0	122.5
錸寶	-18.92%	-14.3	0	-14.3	2	2	0	37.8	37.8	0	30.7
華東	-36.10%	-9,453.6	199.2	-9,652.8	287	337	50	77.7	77.2	81.2	43.6
立碁	-7.86%	-5.1	0	-5.1	-1	0	1	64.9	0	64.9	70
至上	-11.40%	-379.5	-8.4	-371.1	-28	15	43	77.4	77.8	77.2	90.5
振樺電		0	0	0	0	0	0	193	0	193	194.5
福懋科	19.70%	1,647.1	-27.1	1,674.2	-97	9	106	78.9	81.7	78.7	61.4
南茂	29.53%	685.8	-1.9	687.7	29	35	6	66.3	66.4	66.1	90.1
博智		0	0	0	0	0	0	202.5	0	202.5	348.5
達方	4.62%	3.1	0	3.1	-2	0	2	33	0	33	31.5
加高	-29.07%	-17.5	0	-17.5	-2	0	2	30.1	0	30.1	38.9
明基材	18.62%	23.3	0.1	23.3	5	6	1	20.9	20.9	21	25.6
新漢	11.38%	131.5	0	131.5	-15	0	15	77.1	0	77.1	68.3
華宏		0	0	0	0	0	0	41	41	0	51.5
菱光	-31.52%	-414.7	0	-414.7	21	22	0	59.8	59.8	59.5	41
朋程	9.85%	13	0	13	1	1	0	132	132	0	145
富鼎	-0.41%	-0.4	-0.4	0	0	1	1	95.7	95.9	95.5	180.5
宇瞻	-85.46%	-1,000	0	-1,000	-10	0	10	117	0	117	217
商丞	21.38%	8.7	0	8.7	-4	0	4	10.2	0	10.2	8
群聯	3.93%	659.9	0	659.9	-8	0	8	2,097.4	2,083.5	2,097.5	2,015
日友		0	0	0	0	0	0	79	79	0	75.2
金居	15.65%	252.6	19.8	232.8	1	6	5	268.9	267.2	271.2	500
羅昇	-13.32%	-25.1	0	-25.1	2	2	0	94.3	94.3	0	81.7
金益鼎	-2.75%	-5.5	-1.8	-3.8	1	2	1	100.2	100.8	99	97
實威	-9.26%	-34.5	0	-34.5	2	2	0	186.3	186.3	0	169
可寧衛*	9.08%	174.3	-17.1	191.3	-13	34	48	40	40.3	39.8	26.1
大江	27.18%	126	0	126	-3	0	3	154.5	0	154.5	112.5
綠電	26.69%	161.8	0	161.8	-22	0	22	27.6	0	27.6	20.2
柏文	12.20%	18	0	18	1	1	0	147.5	147.5	0	165.5
美吉吉-KY		0	0	0	0	0	0	22.5	0	22.5	15.1
台境*	-6.75%	-83.9	0	-83.9	60	60	0	20.7	20.7	0	19.3
創業家	5.17%	1.5	0	1.5	2	2	0	14.5	14.5	0	15.3
北基	25.95%	6.9	0	6.9	-1	0	1	26.4	0	26.4	19.6
智通*	-55.09%	-224.2	0	-224.2	2	2	0	203.5	203.5	0	91.4
愛地雅	38.16%	22.9	0	22.9	-7	0	8	7.5	7.5	7.5	4.7
國統	-4.19%	-11	0	-11	5	5	0	52.5	52.5	0	50.3
森鉅		0	0	0	0	0	0	39.4	0	39.4	42.4
泰金寶-DR	-0.32%	0	0	0	0	1	1	6.2	6.2	6.1	8.7
台火	24.79%	4.5	0	4.5	-1	0	1	18.2	0	18.2	13.7
寶成	18.17%	186.9	1.8	185.1	-28	5	33	31.2	30.9	31.2	24.6
統一實	18.88%	3.6	0	3.6	-1	0	1	18.8	0	18.8	15.3
豐泰	-28.31%	-54.4	0	-54.4	2	2	0	96.1	96.1	0	68.9
美利達		0	0	0	0	0	0	87.7	87.7	0	79.3
中保科		0	0	0	0	0	0	106.5	106.5	0	106.5
巨大		0	0	0	0	0	0	93.5	93.5	0	98.9
中鼎	-24.81%	-40.2	0	-40.2	-5	0	5	32.4	0	32.4	40.4
裕融	2.65%	8.4	0	8.4	4	4	0	79.2	79.2	0	81.3
好樂迪	14.38%	17.2	0	17.2	-2	0	2	59.8	0	59.8	51.2
潤泰新		0	0	0	0	0	0	29.4	29.4	0	28.5
佳龍	22.28%	42.8	-0.7	43.5	-3	2	5	38.5	38.7	38.4	23.9
野村10+澳洲公債	2.52%	0.4	0	0.4	1	1	0	15.5	15.5	0	15.9
主動統一全球創新	-40.36%	-463.5	0	-463.5	-98	4	102	11.3	11.3	11.3	16
富采	-67.99%	-150.5	-0.5	-149.9	-5	1	6	36.9	37.4	36.8	66.8
定穎投控	3.08%	217.9	84	133.9	-4	43	47	150.5	149.5	151.5	118
永豐金	-47.00%	-13.7	0	-13.7	0	0	1	29.1	29.1	29.2	42.9
中信金		0	0	0	0	0	0	50.5	50.5	0	68.4
第一金	14.11%	8.2	0	8.2	0	2	1	29.1	29.1	29.1	37.3