元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲50
漲幅
+2.07%
成交量
26,898張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	25.17%	55.6	-0.2	55.8	8	21	13	10.5	10.5	10.5	17.5
元大台灣50	31.95%	803.1	1.1	802	21	34	12	73.9	73.9	74	110.4
全科		0	0	0	0	0	0	33.5	0	33.5	45.4
順達	-0.05%	-0.5	-0.5	0	0	3	3	330.1	330.2	330	380.5
優群		0	0	0	0	0	0	159.8	159.8	0	133.5
大學光		0	0	0	0	0	0	147.5	147.5	0	137.5
富邦科技	32.32%	913	-3.3	916.4	46	64	18	44.1	44.2	44	64.1
元大高股息	15.26%	52.5	-0.1	52.6	3	9	6	38.3	38.3	38.3	55.8
元大富櫃50	54.13%	32.3	0	32.3	2	2	0	29.8	29.8	0	45.9
富邦台50	-47.66%	-162.8	0	-162.8	-1	0	2	170.8	170.9	170.8	252.3
元大台灣50正2		0	0	0	0	0	0	457.2	457.2	0	38
元大台灣50反1	33.88%	49.5	0	49.5	-10	0	10	14.6	0	14.6	9.7
期元大S&P黃金	-22.72%	-349.7	0	-349.7	26	26	0	59.2	59.2	0	45.8
元大滬深300正2	-2.78%	-10.7	0	-10.7	-20	0	20	19.3	0	19.3	19.8
富邦深100	-6.30%	-42.2	0	-42.2	-44	0	44	15.2	0	15.2	16.2
元大S&P500	11.75%	8.1	0	8.1	1	1	0	68.5	68.5	0	76.6
元大S&P500正2		0	0	0	0	0	0	119.6	119.6	0	138.4
富邦印度	9.08%	6.5	0	6.5	-2	0	2	35.8	0	35.8	32.6
國泰臺灣加權正2	17.34%	52	2.6	49.5	1	5	4	60	59.8	60.4	109.3
期元大S&P原油反1	-56.39%	-443.3	0	-443.3	31	31	0	25.4	25.4	0	11.1
期元大S&P黃金反1	494.82%	22.9	0	22.9	1	1	0	4.6	4.6	0	27.5
富邦臺灣加權正2	81.76%	148.8	0	148.8	1	1	0	182	182	0	330.8
元大美債20年	-2.88%	-7	-0.1	-6.9	5	9	4	27	27	27	25.6
群益臺灣加權正2		0	0	0	0	0	0	162.5	162.5	0	12.5
國泰20年美債	3.89%	1.1	0	1.1	-1	0	1	28	0	28	26.9
國泰20年美債正2	10.24%	146	0	146	-200	0	200	7.1	0	7.1	6.4
國泰股利精選30		0	0	0	0	0	0	29.2	29.2	0	40.7
期元大S&P黃金正2	43.39%	125.6	0	125.6	-2	0	2	144.8	0	144.8	82
復華富時不動產	4.26%	2.1	0	2	-2	3	5	9.7	9.7	9.7	8.7
元大台灣高息低波	-22.60%	-117.2	0	-117.2	-9	0	10	51.9	52	51.9	63.6
期街口布蘭特正2	138.67%	342.8	0	342.8	10	10	0	24.7	24.7	0	59
元大投資級公司債	-4.79%	-1.6	0	-1.6	1	1	0	33.2	33.2	0	31.6
群益投資級電信債		0	0	0	0	0	0	36.3	36.3	0	33.9
國泰新興投等債	3.21%	3.2	0	3.2	-3	0	3	33	0	33	32
富邦臺灣中小	-28.93%	-60.4	0	-60.4	-4	0	4	52.2	0	52.2	67.3
期元大道瓊白銀	-42.88%	-1,620.7	0.3	-1,621	37	39	2	96.9	96.9	97.1	53.1
中信中國50正2	-32.10%	-43.3	0	-43.3	10	10	0	13.5	13.5	0	9.2
統一FANG+		0	0	0	0	0	0	115.4	115.4	0	139.4
元大全球AI		0	0	0	0	0	0	87.9	0	87.9	114.8
期街口道瓊銅	2.47%	13.7	0	13.7	16	16	0	34.5	34.5	0	35.4
中信高評級公司債	5.42%	9.2	0	9.2	-5	0	5	34	0	34	32.1
國泰費城半導體	-37.85%	-130.8	0	-130.8	-5	1	6	57.6	57.6	57.6	83.8
元大全球未來通訊	40.26%	24.8	0	24.8	1	1	0	61.6	61.6	0	86.4
元大全球5G	46.66%	27.9	0	27.9	1	1	0	59.9	59.9	0	87.9
國泰永續高股息	-41.47%	-424.5	-0.1	-424.3	-38	5	44	23.3	23.3	23.3	34.1
國泰台灣科技龍頭	-45.38%	-944.2	0.1	-944.4	-57	3	60	34.7	34.6	34.7	51.3
中信中國高股息	4.73%	2.2	0	2.2	-3	0	3	15.7	0	15.7	14.9
富邦越南	-0.06%	0	0	0	0	1	1	18	18	18	18.5
中信關鍵半導體	-46.98%	-701.6	0.2	-701.8	-57	4	62	24.1	24.1	24.1	36.2
中信小資高價30	42.01%	52.3	0	52.3	3	4	1	31.1	31.1	31.1	48.5
富邦未來車	-21.29%	-8.9	0	-8.9	-1	0	1	41.8	0	41.8	50.7
中信綠能及電動車		0	0	0	0	0	0	21.3	21.3	0	28.6
FT潔淨能源	-0.47%	-2.5	0	-2.5	23	23	0	23.4	23.4	0	23.3
富邦特選高股息30	-25.78%	-64	0	-64	-13	4	17	14.6	14.6	14.6	19.5
台新臺灣半導體30	50.14%	42.3	0	42.3	3	3	0	28.1	28.1	0	42.2
國泰數位支付服務	-9.49%	-139	0	-139	-33	0	33	44.4	0	44.4	48.6
第一金太空衛星	-2.94%	-1.7	0	-1.7	1	1	0	58.4	58.4	58.4	56.7
凱基優選高股息30	-36.70%	-44	0	-44	-5	0	5	24	0	24	32.8
大華優利高填息30	-20.92%	-73.3	-0.4	-72.8	-5	9	15	23.3	23.4	23.3	35.5
群益台灣精選高息	-3.63%	-35.7	-0.5	-35.2	-3	37	41	24	24	24	32.8
國泰台灣領袖50	-38.35%	-111.1	0	-111	-7	2	10	29	29	29	42.8
群益台ESG低碳50	39.28%	11.5	0	11.5	1	1	0	29.3	29.3	0	40.9
復華S&P500成長	11.90%	3.5	0	3.5	1	1	0	29.5	29.5	0	33
群益半導體收益	43.14%	133.1	0.1	133	11	12	1	25.7	25.7	25.8	37.8
復華台灣科技優息	-7.37%	-65.1	5.4	-70.5	-8	36	44	20.1	20	20.2	29
兆豐永續高息等權	12.00%	14.6	-0.1	14.7	7	8	1	15.2	15.2	15.2	17.3
國泰10Y+金融債	-5.41%	-176	0	-176	200	200	0	16.3	16.3	0	15.4
中信成長高股息	-32.22%	-7.4	0	-7.4	-1	0	1	22.8	0	22.8	30.2
野村臺灣新科技50	66.97%	290.5	0	290.5	12	12	0	36.1	36.1	0	60.4
群益ESG投等債20+	3.58%	16.1	-0.1	16.2	-19	10	30	15	15	15	14.2
統一台灣高息動能	-24.91%	-39.8	-0.5	-39.3	-5	5	10	16	16.1	16	23.8
元大台灣價值高息	21.74%	15	0.1	14.9	5	7	2	9.8	9.8	9.9	12.8
中信上游半導體	-0.06%	0	0	0	0	3	3	21	21	21	25.4
群益科技高息成長	-15.15%	-19.1	-0.1	-19	-4	8	12	10.5	10.5	10.5	15.2
台新臺灣IC設計	13.23%	140.9	1	139.9	10	43	33	24.8	24.8	24.8	38.7
凱基A級公司債	5.52%	27.5	0	27.5	-35	0	35	14.2	0	14.2	13.5
群益優選非投等債	1.68%	3.4	0	3.4	-18	3	21	9.7	9.7	9.7	9.5
中信日本商社	15.83%	2.3	0	2.3	1	1	0	14.3	14.3	0	16.6
FT臺灣永續高息	-32.35%	-32.9	0	-32.9	-10	0	10	10.2	0	10.2	13.5
台新BBB投等債20+	4.78%	22.5	0	22.5	-50	0	50	9.4	0	9.4	9
聯邦台精彩50	43.75%	7.1	0	7.1	1	1	0	16.3	16.3	0	23.5
台新美國電力基建	9.00%	121.3	-1.8	123.1	72	100	28	13.5	13.5	13.4	15.2
主動野村臺灣優選	50.63%	92.5	0	92.5	11	11	0	16.6	16.6	0	25
貝萊德標普卓越50	-7.44%	-7.8	0	-7.8	-10	0	10	10.5	0	10.5	11.3
主動統一台股增長	-45.51%	-843.4	-3.5	-839.9	-70	31	102	18.2	18.3	18.1	30
第一金優選非投債	-2.38%	-1.3	0	-1.3	6	6	0	9.3	9.3	0	9.1
主動群益台灣強棒	46.84%	139.2	0	139.2	19	19	0	15.6	15.6	0	23
主動安聯台灣高息	27.90%	6.8	0	6.8	2	2	0	12.2	12.2	0	15.6
主動元大AI新經濟	-27.15%	-196.9	0	-196.9	-50	13	64	11.3	11.3	11.3	15.2
主動復華未來50	43.82%	1,280.7	0.6	1,280.1	213	247	34	11.8	11.8	11.8	17.8
主動群益科技創新	-15.54%	-59.7	-0.7	-59.1	-9	24	33	11.7	11.7	11.6	18.2
台泥	-8.57%	-34.2	0	-34.2	14	15	0	26.6	26.6	26.5	24.4
亞泥		0	0	0	0	0	0	35.5	35.5	0	35.1
大成	-1.35%	-0.7	0	-0.7	-1	0	1	51.8	0	51.8	52.5
統一	5.37%	7.8	0	7.8	2	2	0	72.5	72.5	0	76.4
佳格	2.73%	5.6	0	5.6	-7	0	7	29.4	0	29.4	28.6
聯華	8.16%	22.6	-0.1	22.7	-4	1	6	46.3	46.4	46.3	41.7
台塑	-8.51%	-230.7	11.5	-242.3	-15	38	54	50.2	50.1	50.4	65.5
南亞	52.22%	941.8	4.6	937.2	6	23	17	78.4	78.3	78.6	234.5
台聚	0.68%	0.3	0	0.3	3	3	0	12.4	12.4	0	12.5
華夏	-2.78%	-0.7	0	-0.7	2	2	0	12.6	12.6	0	12.3
亞聚	0.25%	0.7	0	0.7	-18	0	18	14.3	0	14.3	14.3
台苯	3.21%	0.6	0.1	0.5	-1	1	2	9	9	9.1	8.5
國喬	4.53%	0.6	0	0.6	1	1	0	13.3	13.3	0	13.9
中石化	-0.91%	-6.1	0	-6.1	83	83	0	8.1	8.1	0	8.1
上曜	23.40%	3.3	0	3.3	-1	0	1	14.1	0	14.1	10.8
東陽	-27.00%	-117.2	0	-117.2	3	4	0	108.5	108.5	108	79.2
恆大		0	0	0	0	0	0	35.5	35.5	0	26
台化	-25.19%	-314.4	-2.6	-311.8	-11	16	28	44.6	44.7	44.5	70.5
再生-KY	-20.77%	-1.2	0	-1.2	1	1	0	5.7	5.7	0	4.5
廣華-KY	-29.85%	-12	0	-12	2	2	0	20.1	20.1	0	14.1
新纖	60.60%	9.2	0	9.2	1	1	0	15.1	15.1	0	24.3
東和		0	0	0	0	0	0	19.4	19.4	0	17.8
福懋		0	0	0	0	0	0	17	0	17	17.9
大東	-12.94%	-1.3	0	-1.3	1	1	0	10	10	0	8.7
集盛	-7.76%	-1.4	0	-1.4	-2	0	2	9.2	0	9.2	9.9
南緯	5.40%	0.4	0	0.4	1	1	0	7.8	7.8	0	8.2
首利	-22.23%	-61.9	0	-61.9	21	22	1	12.6	12.6	12.7	9.7
士電	3.46%	41.5	6.3	35.2	0	4	5	239.5	238.6	240.2	205
東元	-13.70%	-116.8	-1.2	-115.6	7	10	2	85.2	85.4	84.8	70.9
中興電	3.89%	13.9	0.2	13.7	0	1	2	179.2	179	179.2	165.5
亞力	-5.05%	-27	3.4	-30.4	1	4	3	133.3	132.9	134	102.5
力山	11.25%	3	0	3	1	1	0	27.1	27.1	0	30.2
華城	1.10%	11	11	0	0	1	1	999.8	994.1	1,005	732
耿鼎	19.64%	47.5	0.1	47.4	-6	1	7	34.6	34.5	34.6	26.7
日馳	-1.31%	-1.4	-1.4	0	0	5	5	21.3	21.5	21.2	15.4
恩德	-24.82%	-13.9	0	-13.9	2	2	0	28	28	0	21.1
樂事綠能	-3.59%	-0.9	-0.9	0	0	1	1	25.1	25.5	24.6	15.8
高林股	3.27%	0.4	0	0.4	-1	0	1	12.3	0	12.3	11.9
和大	-23.21%	-153.7	-5	-148.7	8	10	2	66.2	66.6	64.2	48.1
廣隆	7.10%	70	0	70	-8	0	8	123.3	0	123.3	114.5
喬福	23.23%	5.9	0	5.9	-1	0	1	25.4	0	25.4	19.5
中砂		0	0	0	0	0	0	426.8	426.8	0	726
信錦	-5.22%	-3.6	0	-3.6	-1	0	1	68.9	0	68.9	72.5
精剛	29.07%	176.7	0.1	176.6	-22	1	24	25.3	25.2	25.3	17.7
吉茂	-49.29%	-46.7	0	-46.7	2	2	0	47.3	47.3	0	24
直得	61.70%	256.1	3.7	252.4	4	5	1	83	82.4	86.1	145.5
華新	6.20%	355.9	31.8	324.1	-62	70	132	43.5	43.2	43.7	38.5
華榮	-4.08%	-18.1	3.9	-22	7	11	4	40.3	40	41	36.9
大亞	3.37%	30.8	1.6	29.2	-4	16	21	43.4	43.4	43.5	37.7
宏泰	7.46%	28.1	0	28.1	-10	0	10	37.7	0	37.7	34.9
大東電		0	0	0	0	0	0	263	263	0	205
艾美特-KY	20.58%	5	0	5	-2	0	2	12.2	0	12.2	9.7
東鹼	39.13%	79.9	0.1	79.8	5	6	1	34	34	34.1	50
東聯	16.18%	2.2	0	2.2	1	1	0	13.6	13.6	0	15.8
永光	-86.91%	-37	0	-37	-2	0	2	21.3	0	21.3	39.8
長興	8.16%	154.2	-11.5	165.7	23	29	6	65.2	65.5	63.6	72.7
中纖	43.85%	157	0	157	50	50	0	7.2	7.2	0	10.3
國慶科技	11.62%	6.4	0	6.4	1	3	2	18.2	18.2	18.2	24.6
台肥	-4.70%	-2.2	0	-2.2	1	1	0	46.8	46.8	0	44.6
毛寶	-13.90%	-46.5	0	-46.5	11	11	0	30.4	30.4	0	26.2
合世	-24.06%	-6.4	0	-6.4	2	2	0	13.3	13.3	0	10.1
光洋科	14.18%	226	-16.8	242.8	7	24	17	66.4	66.8	65.8	101.5
神隆	19.47%	29.2	0.5	28.6	-5	1	6	25	24.5	25	19.3
美時	-13.28%	-190.1	-11.9	-178.1	0	4	3	357.9	359.6	355.6	181.5
台玻	20.57%	10.3	0	10.3	1	1	0	49.9	49.9	0	60.2
中釉	-47.34%	-70.5	0.4	-71	-5	1	6	24.8	24.5	24.9	39.1
富喬	34.46%	858.5	-6.8	865.3	19	27	8	92.3	92.5	91.6	138
正隆	-37.25%	-13.3	0	-13.3	-2	0	2	17.9	0	17.9	24.5
華紙	-5.84%	-5.8	0	-5.8	-7	1	8	12.4	12.4	12.4	13.3
榮成	6.37%	6.5	0	6.5	10	10	0	10.2	10.2	0	10.9
中鋼	4.41%	151.6	-3.1	154.7	-93	73	166	20.7	20.8	20.7	19.1
東和鋼鐵	-0.84%	-0.6	-0.6	0	0	1	1	71.2	71.5	70.9	81.8
燁興	-17.92%	-23.2	0.3	-23.5	14	15	1	8.6	8.6	8.9	6.9
第一銅	6.33%	146.3	3.7	142.6	-10	32	42	55	54.9	55.1	40.8
中鴻	5.22%	19	12	7	-5	15	20	18.2	17.7	18.5	17.1
美亞	10.47%	2.6	0	2.6	0	0	1	24.4	24.4	24.4	21.8
燁輝	-3.06%	-1	0.5	-1.4	1	2	1	15.5	15.4	15.9	14
千興	5.97%	1.6	0	1.6	-2	0	2	13.4	0	13.4	12.6
大成鋼	-12.70%	-288.6	8.1	-296.7	-32	25	57	39.9	39.7	40	49.3
新光鋼	8.92%	21.6	-0.6	22.1	5	6	1	40.2	40.3	39.8	44.8
新鋼	0.75%	0.4	-0.4	0.8	-1	2	3	17.9	18	17.8	17.1
允強	-3.51%	-4.8	0	-4.8	2	6	3	22.6	22.6	22.6	21
海光	-18.74%	-114.9	1.9	-116.8	32	38	6	16.1	16.1	16.4	12.5
上銀	-11.33%	-202.1	0.2	-202.3	-2	5	7	254.8	254.8	254.8	356
川湖		0	0	0	0	0	0	3,235	3,235	0	12,810
運錩	-0.24%	0	0	0	0	1	1	21.1	21.2	21.1	22.4
精湛	-41.55%	-18.2	0	-18.2	-1	0	1	43.8	0	43.8	62
南港		0	0	0	0	0	0	36.3	36.3	36.3	30.8
正新	-1.13%	-17.5	0	-17.5	50	50	0	31	31	0	30.7
南帝	-16.40%	-4.1	0	-4.1	-1	0	1	25	0	25	29.1
台船	11.98%	74.4	-0.1	74.5	-17	9	27	23	23	23	18.9
劍麟		0	0	0	0	0	0	97.2	97.2	0	73.9
泰茂	74.72%	199.5	0	199.5	-3	0	3	89	0	89	22.5
為升	-0.11%	-0.1	-0.1	0	0	1	1	95	95	94.9	89.3
宇隆		0	0	0	0	0	0	264.3	263.3	264.5	163
汎德永業		0	0	0	0	0	0	270.5	0	270.5	231.5
IKKA-KY	-25.65%	-19.7	0	-19.7	1	1	0	76.8	76.8	0	57.1
光寶科	65.13%	983.7	-0.9	984.7	8	9	1	167.8	167.9	167	291
聯電	57.04%	8,158.2	-1.5	8,159.6	119	206	87	69.4	69.4	69.4	138
台達電	-28.83%	-2,191.3	0.5	-2,191.8	-3	2	6	1,267	1,266.8	1,267	1,815
金寶	-8.11%	-69.9	0.8	-70.8	-14	17	32	27	26.9	27	31.7
華通	0.08%	60.9	-2,125.5	2,186.4	47	434	386	182.9	185.4	179.9	231
楠梓電		0	0	0	0	0	0	97.1	97.1	0	160
鴻海	-2.12%	-114.4	41.7	-156.1	-6	18	24	225	223.7	226	252
仁寶	22.74%	94.2	0	94.2	13	13	0	31.9	31.9	31.9	39.1
國巨*	-52.23%	-12,484.5	-37.2	-12,447.3	-41	44	86	277.9	278.5	277.6	574
廣宇	0.14%	0.1	0.1	0	0	2	2	52.6	52.6	52.7	46.6
華泰	14.21%	138.3	-2.7	141	-7	8	16	60.8	61.1	60.7	43.1
台積電	30.84%	3,367.5	8.7	3,358.8	4	6	1	1,819.8	1,818.2	1,826.9	2,490
精英	-25.12%	-34.9	-0.1	-34.8	4	5	1	27.8	27.8	27.7	19.2
友訊	-18.63%	-63	0	-63	-21	0	21	16.1	0	16.1	19.1
旺宏	8.03%	3,212.6	-25.4	3,238	94	437	343	91.5	91.6	91.5	126
台亞	22.42%	54.3	0	54.3	9	9	0	26.9	26.9	0	33
茂矽	16.80%	11.2	0	11.2	2	2	0	33.5	33.5	0	39.1
華邦電	-0.10%	-46.6	-164.1	117.5	2	348	346	129	129.2	128.8	188
智邦	69.22%	809.9	0	809.9	1	1	0	1,170.1	1,170.1	0	1,980
聯強	-34.38%	-113.9	0	-113.9	-5	0	5	66.3	66.8	66.2	89
錸德	23.34%	22.7	0	22.7	-7	0	7	13.9	0	13.9	10.7
順德	-141.38%	-262.4	0	-262.4	-2	0	2	92.8	0	92.8	224
佳世達	12.85%	6.6	0	6.6	2	2	0	25.6	25.6	0	28.9
宏碁	18.39%	184.3	-0.4	184.7	33	39	6	25.7	25.7	25.6	31.3
鴻準	10.49%	49.4	0	49.4	8	8	0	58.8	58.8	0	65
敬鵬	12.56%	28.2	0	28.2	6	6	0	37.4	37.4	0	42.1
英業達	13.62%	485.8	-8.3	494.1	27	79	52	45.1	45.2	45	63.5
華碩	-0.19%	-1	-1	0	0	1	1	507.5	508	507	968
所羅門	-1.80%	-2.5	0	-2.5	1	1	0	139	139	0	136.5
致茂		0	0	0	0	0	0	1,010.3	1,010	1,012.5	2,320
藍天		0	0	0	0	0	0	38.5	38.5	0	47.7
矽統	-2.71%	-25.5	-6.3	-19.2	7	17	10	55.3	55.5	54.9	52.8
昆盈	13.24%	78.2	-3.4	81.6	-6	8	14	42.2	42.5	42	28.5
燿華	-2.89%	-92.6	7.1	-99.7	10	63	52	50.9	50.9	51	41.8
金像電	0.41%	11.7	11.7	0	0	4	4	711.8	710.4	713.3	1,095
菱生	-1.32%	-21.9	-14.3	-7.6	-3	56	59	28.1	28.2	28	30.5
大同	-0.17%	-0.5	-0.5	0	0	7	7	40.3	40.3	40.3	27.8
佳能	15.51%	665	5.6	659.4	-26	20	46	93.2	93	93.3	67.9
凱美	3.35%	22.6	-4.8	27.4	0	7	6	96.2	96.6	95.8	124
技嘉	1.46%	3.5	3.5	0	0	1	1	240	238.5	242	358
微星	35.16%	296.6	-1.7	298.3	5	9	4	93.7	93.8	93.4	153.5
瑞昱		0	0	0	0	0	0	503	500.9	507	692
廣達	-12.27%	-139.9	0	-139.9	-3	1	4	284.9	284.9	284.9	331.5
台光電	4.30%	79	79	0	0	1	1	1,839.2	1,800.3	1,879.4	5,400
群光	-0.85%	-2	-2	0	0	2	2	117	117.5	116.5	105
威盛	-40.15%	-110	0	-110	-5	0	5	54.8	0	54.8	76.8
億光	11.84%	6.7	0	6.7	1	1	0	56.2	56.2	0	62.9
研華		0	0	0	0	0	0	292.8	292.8	0	659
映泰	67.15%	84.5	0.8	83.7	4	5	1	25.2	25	25.9	46
凌陽	-5.93%	-13.4	0.7	-14.1	-6	4	10	22.6	22.5	22.7	25
毅嘉	1.06%	0.6	0.6	0	0	1	1	55.8	55.5	56.1	55
漢唐		0	0	0	0	0	0	959.2	959	963.5	1,060
輔信	-10.45%	-29.8	0	-29.8	17	17	0	16.8	16.8	0	15
國碩	7.25%	42.2	0	42.2	-20	0	20	29.1	0	29.1	27
南亞科	5.19%	625.4	-64.9	690.3	3	40	37	301.1	301.9	300.1	532
友達	-34.98%	-434.4	3.7	-438.1	-27	63	90	13.8	13.8	13.8	30.1
中華電	-3.36%	-4.5	0	-4.5	-1	0	1	134	0	134	138.5
環科	10.91%	13.9	0	13.9	3	3	0	42.5	42.5	0	47.1
精技		0	0	0	0	0	0	41	41	0	51.6
圓剛	6.99%	8.7	0	8.7	-3	0	3	41.5	0	41.5	38.6
仲琦		0	0	0	0	0	0	31.8	31.8	0	27
新巨	-5.01%	-5.1	0	-5.1	-2	0	2	51.3	0	51.3	53.9
建準	-13.51%	-20	0	-20	-1	0	1	148	0	148	168
隴華	-41.28%	-35.1	-0.5	-34.6	1	2	1	42.5	42.6	42.2	8
鼎元	446.20%	164.2	0	164.2	2	2	0	18.4	18.4	0	100.5
三商電	-15.33%	-20	0	-20	5	5	0	26.1	26.1	0	22.1
興勤		0	0	0	0	0	0	171	171	0	252
銘旺科	-54.24%	-72.9	0	-72.9	2	2	0	67.2	67.2	0	30.8
聯昌	-35.06%	-5.4	0	-5.4	1	1	0	15.4	15.4	0	10
偉詮電		0	0	0	0	0	0	53.5	0	53.5	67.8
翔耀		0	0	0	0	0	0	22.4	22.4	0	20.2
超豐	-0.14%	-0.3	-0.3	0	0	2	2	95.1	95.2	95.1	115.5
京元電子	-6.57%	-81.4	-3.7	-77.8	1	4	2	309.7	310.4	308.6	271.5
創見	3.52%	36.6	36.6	0	0	4	4	259.6	254.8	263.9	288
聯發科	-165.88%	-2,973	0	-2,973	-1	0	1	1,792.3	1,801.1	1,792	4,765
全新	-33.50%	-344.7	7.2	-351.9	-1	5	6	171.5	170.7	172.1	524
飛宏	-6.25%	-15.6	1.2	-16.8	2	8	6	31.2	31.1	31.3	22.7
義隆	2.09%	2.5	2.5	0	0	1	1	119.8	118.5	121	129.5
盟立	-184.99%	-642.6	0	-642.6	-5	0	5	69.5	0	69.5	198
志聖	1.40%	3.5	3.5	0	0	1	1	250.3	248.5	252	623
立隆電	-63.11%	-213	-2.7	-210.3	-2	1	3	112.5	114.5	111.8	217
可成	0.98%	2	0	2	-1	0	1	205	0	205	203
鉅祥	14.48%	64.9	3.3	61.6	1	5	3	89.6	89.2	90.3	120
美隆電	-15.07%	-7.7	0	-7.7	2	2	0	25.4	25.4	0	21.6
大毅	78.52%	54.1	0	54.1	1	1	0	68.9	68.9	0	123
強茂	-42.83%	-1,281.2	3.7	-1,284.9	-22	9	31	96.5	96.2	96.6	155
希華	131.79%	39.8	0	39.8	1	1	0	30.2	30.2	0	70
兆赫	0.51%	21.7	-1.7	23.4	-97	8	106	40.5	40.7	40.4	40.2
一詮	51.85%	473.3	-3.6	476.9	3	7	3	130.4	130.8	129.6	250
瑞軒		0	0	0	0	0	0	21.3	21.3	0	40.2
華新科	47.78%	881.3	8.7	872.6	5	13	8	141.9	141.5	142.6	316
普安	-0.71%	-18.7	2.5	-21.2	-65	6	72	36.5	36.1	36.5	36.9
宏達電	-10.61%	-29	0	-29	6	6	0	45.6	45.6	0	40.8
宏璟		0	0	0	0	0	0	29.3	29.3	0	43.5
宏盛	15.17%	15.3	0	15.3	-5	0	5	20.1	0	20.1	17.1
宏普	-16.44%	-3.7	0	-3.7	1	1	0	22.5	22.5	0	18.8
興富發		0	0	0	0	0	0	37.6	37.6	0	47.7
皇翔	0.54%	0.4	0.4	0	0	2	2	37.2	37.1	37.3	34.8
新興	-17.16%	-10.6	0	-10.6	-1	0	2	30.7	30.9	30.7	36
裕民	8.14%	120.7	1.5	119.2	9	23	14	64.5	64.5	64.6	77.7
榮運		0	0	0	0	0	0	57.4	57.4	0	53.1
陽明	2.47%	2.7	0	2.7	1	2	1	54.6	54.6	54.6	57.3
華航	-5.57%	-74.7	2.5	-77.3	46	60	14	22.4	22.3	22.5	20.7
志信		0	0	0	0	0	0	15.3	0	15.3	14
中航	-0.23%	-0.3	-0.3	0	0	2	2	64	64.1	64	63.8
中櫃	4.30%	12.9	1.1	11.8	-5	7	12	25	24.9	25.1	22.7
萬海	24.88%	37.1	-0.3	37.4	1	2	1	74.6	74.7	74.4	112
台航	-0.03%	0	0	0	0	1	1	31.6	31.6	31.6	32.3
長榮航	6.99%	63.6	1.6	62	14	24	10	37.9	37.9	38	42.3
亞航	-5.71%	-3	0	-3	1	1	0	52.5	52.5	0	49.5
漢翔	9.23%	46.2	1.8	44.4	4	9	5	55.6	55.5	55.8	66.6
慧洋-KY	37.43%	26.7	0	26.7	1	1	0	71.3	71.3	0	98
正德	-11.16%	-13.9	0.1	-14	5	6	1	20.8	20.8	20.9	18
宅配通	-20.53%	-5.3	0	-5.3	1	1	0	25.7	25.7	0	20.5
長榮航太	-0.69%	-7	-2.8	-4.3	-1	5	6	170	170.3	169.8	174
星宇航空	8.73%	22.2	0.2	22	-9	2	11	23.1	23	23.1	20.7
雄獅	0.59%	1	1	0	0	1	1	169.4	169	170	143
富野	18.73%	5.3	0	5.3	-2	0	2	14.2	0	14.2	11.5
華軒	33.03%	14.6	0	14.6	-1	0	1	44.1	0	44.1	29.5
揚秦		0	0	0	0	0	0	114.5	114.5	0	99.7
彰銀	-30.89%	-6.3	0	-6.3	0	0	1	20.4	20.4	20.4	26.7
台中銀	-3.74%	-2.3	0	-2.3	3	3	0	20.1	20.1	0	19.4
台產		0	0	0	0	0	0	49.3	49.3	0	57.8
臺企銀	-12.17%	-49.2	0	-49.2	-24	2	26	15.6	15.6	15.6	17.6
遠東銀	8.02%	151.5	0	151.5	150	150	0	12.6	12.6	0	13.6
中再保	-68.91%	-18.4	0	-18.4	-1	0	1	26.7	0	26.7	45.1
統一證	12.28%	59.8	-4.6	64.3	3	16	13	30.4	30.6	30.2	52
三商壽	-22.37%	-53.2	0	-53.2	-30	0	30	7.9	0	7.9	9.7
華南金		0	0	0	0	0	0	33.8	0	33.8	44.9
富邦金	-61.27%	-170.4	0	-170.4	-2	0	3	92.7	92.8	92.7	149.5
國泰金	-31.06%	-189.3	-0.2	-189.1	-5	3	8	76.2	76.2	76.2	114
凱基金	-76.97%	-445.4	0	-445.4	-22	9	32	18.1	18.1	18.1	37.5
玉山金	0.08%	0	0	0	0	1	1	33.5	33.5	33.5	45
元大金	-62.95%	-352.5	0	-352.5	-12	0	13	43.1	43.1	43.1	70.2
兆豐金	-27.92%	-11	0	-11	0	0	1	39.4	39.4	39.4	50.4
台新新光金	-64.38%	-191.8	0.1	-191.8	-9	3	13	22.9	22.9	22.9	42.1
農林		0	0	0	0	0	0	13.4	0	13.4	11
潤泰全		0	0	0	0	0	0	50.8	50.8	0	56.5
晶豪科	-3.93%	-228.2	22.9	-251.1	-1	32	34	170.6	170.2	171	296.5
大立光		0	0	0	0	0	0	2,425	2,425	0	6,400
華立	1.06%	12	0	12	9	9	0	126.2	126.2	0	127.5
晟銘電	-25.88%	-29.5	0	-29.5	1	1	0	114	114	0	84.5
聯陽	9.21%	22	0	22	2	2	0	119.5	119.5	0	130.5
嘉晶	41.93%	109.3	-0.7	110	3	4	1	65.2	65.3	64.6	102
奇鋐	-63.37%	-1,887.2	-28.5	-1,858.7	-1	1	2	1,489	1,509.8	1,481.3	3,340
亞光	11.39%	429.7	50.8	378.8	-14	8	23	164	159.4	165.8	140.5
信邦	23.09%	102.5	3.8	98.8	1	2	1	222	220.8	224.5	319.5
星通	-33.25%	-25.4	0	-25.4	0	1	0	76.4	76.4	76.4	51
盛達	-28.25%	-14.2	0	-14.2	2	2	0	25.2	25.2	0	18.1
增你強	-18.45%	-55.4	3.9	-59.3	-3	4	7	42.9	42.3	43.2	63
德律	-52.84%	-190.5	0	-190.5	-2	0	2	180.3	0	180.3	275.5
佰鴻	8.67%	7.1	-0.1	7.2	2	4	2	20.5	20.5	20.4	24.1
偉訓	-8.82%	-6.4	0	-6.4	-1	0	1	72.6	0	72.6	79
威健	42.64%	233.8	0	233.8	18	18	0	30.5	30.5	0	43.5
聯詠		0	0	0	0	0	0	387.1	387.1	0	532
智原	-1.93%	-16.7	1.5	-18.2	-4	1	5	172.7	171.5	173	177.5
文曄	19.94%	31.5	0	31.5	1	1	0	158	158	0	189.5
欣興	-1.53%	-53.2	-53.2	0	0	10	10	347.6	350.2	344.9	958
揚智	-14.50%	-3.8	0	-3.8	1	1	0	26.6	26.6	0	22.7
晶技	-95.23%	-85.1	0	-85.1	0	0	1	89.4	88.9	89.4	174.5
科風		0	0	0	0	0	0	22.9	0	22.9	20.9
健鼎	25.87%	202	0	202	2	2	0	390.5	390.5	388	491.5
台灣大		0	0	0	0	0	0	106.5	0	106.5	117.5
建碁	-3.85%	-2	0	-2	-1	0	1	52	0	52	54
訊舟		0	0	0	0	0	0	18.8	18.8	0	13.4
益登	-10.70%	-61.6	-3.6	-58	-4	9	14	41.2	41.4	41	52.6
精金	40.92%	28.3	0	28.3	7	8	1	8.7	8.7	8.7	12.7
鈺德	20.21%	114	0	114	-40	0	40	14.1	0	14.1	11.3
力特		0	0	0	0	0	0	25.1	25.1	0	21.4
富華新	0.58%	0.1	0.1	0	0	1	1	17.1	17.1	17.2	14
喬鼎	11.69%	2.3	0	2.3	-1	0	1	19.3	0	19.3	17
立德	-20.98%	-4.3	0	-4.3	2	2	0	10.2	10.2	0	8.1
華晶科	-6.56%	-10.9	0	-10.9	4	4	0	41.4	41.4	0	38.7
銘異	14.91%	59.9	6	53.9	-5	6	11	36.5	35.8	36.8	26.1
建漢	-6.13%	-211	-9.4	-201.5	35	131	96	26.3	26.3	26.2	20.6
協禧		0	0	0	0	0	0	24.1	0	24.1	24.4
僑威	-29.88%	-19.1	0	-19.1	1	1	0	64	64	0	44.9
聯亞	-0.71%	-7	-7	0	0	1	1	986.2	990	983	3,015
日電貿	79.79%	150	0	150	2	2	0	94	94	0	169
聯傑	-54.14%	-28.8	0	-28.8	-2	0	2	26.6	0	26.6	41
及成		0	0	0	0	0	0	30.5	0	30.5	35.8
穩懋	-57.70%	-3,178.3	-15.5	-3,162.8	-16	6	22	250.4	252.4	249.8	447.5
笙泉	-4.98%	-1.3	0	-1.3	1	1	0	26.1	26.1	0	24.8
昇銳	-1.25%	-0.3	-0.3	0	0	1	1	28	28.2	27.8	19.8
弘塑		0	0	0	0	0	0	1,856.2	1,825	1,857.3	2,685
凌航	-42.60%	-103.5	0	-103.5	-1	0	2	121.5	123.4	121.3	173
耀登	1.22%	2.2	2.2	0	0	1	1	184.1	182.9	185.1	92.2
晶宏	91.11%	135.3	0	135.3	3	3	0	49.5	49.5	0	94.6
正達	-0.72%	-3.8	3	-6.8	-3	5	9	58.9	58.5	59.1	60.8
鈺寶-創	15.55%	2.9	0	2.9	-1	0	1	18.7	0	18.7	15.8
璟德		0	0	0	0	0	0	170	0	170	236.5
精確	-12.72%	-46.7	0.5	-47.2	-5	1	6	61.2	60.7	61.3	70.7
波若威	-0.75%	-21.7	-21.7	0	0	6	6	481.1	482.9	479.3	738
大量	332.59%	745	0	745	1	1	0	224	224	0	969
公準	-3.07%	-1.8	0	-1.8	-1	0	1	58.7	0	58.7	60.5
景碩	83.26%	4,018.1	-6.8	4,024.9	7	21	14	229.8	230	229.5	805
佰研	-11.15%	-5.9	0	-5.9	1	1	0	52.9	52.9	0	47
台嘉碩	38.94%	296.6	3	293.6	14	27	13	28.2	28.1	28.4	49.1
原相	-12.61%	-27	0	-27	1	1	0	214	214	0	187
金麗科		0	0	0	0	0	0	149.8	0	149.8	178.5
緯創	-20.97%	-611.3	-4.8	-606.5	-10	11	22	132.5	132.8	132.4	187.5
光環	57.23%	141.2	3.4	137.8	1	4	3	61.7	61.2	62.3	199
千如	40.38%	37.9	0	37.9	3	3	0	31.3	31.3	0	43.9
虹冠電		0	0	0	0	0	0	70.6	70.6	0	48
威剛	4.75%	121.3	13.4	107.9	1	7	5	365.2	364	366.7	418
欣銓	32.59%	370.1	-2.1	372.1	6	7	1	162.2	162.5	160.4	224.5
台星科	-15.60%	-1,345.1	-4.5	-1,340.6	-54	5	60	143.7	144.5	143.6	168
點晶	-33.12%	-10.6	0	-10.6	-2	0	2	16	0	16	21.3
宜特	3.39%	44.1	1.6	42.6	-7	2	9	144.4	143.8	144.6	138.5
東浦	-2.63%	-2.6	-2.6	0	0	2	2	49.4	50	48.8	45.9
鈊象		0	0	0	0	0	0	735	0	735	708
英濟		0	0	0	0	0	0	39.8	39.8	0	30.1
昇貿	0.00%	0	17.9	-17.9	1	9	8	123.5	122.4	124.7	104.5
弘憶股	25.18%	10.2	0	10.2	1	1	0	40.5	40.5	0	50.7
尼克森		0	0	0	0	0	0	50.1	50.1	0	57.2
同泰	-5.22%	-9.5	0	-9.5	10	10	0	18.2	18.2	0	17.3
建舜電		0	0	0	0	0	0	16.6	16.3	16.6	11.1
加百裕	-29.75%	-58.8	0	-58.8	5	5	0	39.5	39.5	0	27.8
雙鴻	0.72%	20.1	20.1	0	0	3	3	928.1	925	931.7	1,335
泰碩		0	0	0	0	0	0	52.7	52.7	0	69.5
泰谷		0	0	0	0	0	0	28.8	28.8	0	43.7
上詮		0	0	0	0	0	0	435.5	435.5	0	731
熱映	-15.74%	-6	0	-6	2	2	0	19	19	0	16
精材	-125.47%	-887.2	-3.6	-883.5	-2	1	4	176.8	179.6	176	470.5
新日興	-0.79%	-1.6	0	-1.6	1	1	0	206.6	206.6	0	205
彬台	47.76%	51.2	0	51.2	-2	0	2	53.6	0	53.6	28
玉晶光		0	0	0	0	0	0	457.5	457.5	0	1,015
京鼎	-3.49%	-30.6	0	-30.6	3	3	0	292.2	292.2	0	282
譁裕		0	0	0	0	0	0	14.6	14.6	0	11.4
台端	-26.41%	-20.6	0	-20.6	4	4	0	19.5	19.5	0	14.4
榮創	-4.97%	-25	0.7	-25.7	-19	10	30	16.7	16.7	16.8	18.1
類比科	-21.07%	-11	0	-11	0	0	1	52.2	54.4	52.2	63.2
創意		0	0	0	0	0	0	2,670.5	2,590	2,675.1	6,020
聯鈞	20.93%	552	-0.4	552.4	2	10	8	263.8	263.8	263.8	540
安勤		0	0	0	0	0	0	91.5	91.5	0	122.5
群創	-57.76%	-5,938.4	-43.6	-5,894.7	-209	268	477	21.6	21.7	21.5	49.7
力致	-12.09%	-10.6	0	-10.6	1	1	0	87.7	87.7	0	77.1
長盛	26.30%	27.4	0	27.4	-4	0	4	26.1	0	26.1	19.2
陽程	222.98%	5,816.4	0.8	5,815.6	44	48	4	54.3	54.3	54.5	186.5
維熹	24.56%	12.9	0	12.9	0	0	1	52.5	52.9	52.5	39.6
華擎		0	0	0	0	0	0	222	222	0	225
華盈	12.86%	2	0	2	1	1	0	15.6	15.6	0	17.6
力旺		0	0	0	0	0	0	1,937.1	1,937.1	0	2,825
台勝科	-120.33%	-527.5	-1.2	-526.3	-2	1	3	146.1	147	145.8	409
嘉澤		0	0	0	0	0	0	1,457.3	1,457.3	0	1,635
晶彩科	10.14%	10.1	0	10.1	-1	0	1	99.8	0	99.8	89.7
兆利		0	0	0	0	0	0	88.8	88.8	0	82.4
聯穎	-35.12%	-23.6	0	-23.6	-4	0	4	16.8	0	16.8	22.7
同致	-25.74%	-29.5	0	-29.5	2	2	0	57.3	57.3	0	42.6
禾瑞亞		0	0	0	0	0	0	43.9	43.8	44.1	56.4
牧德	46.11%	667.5	0	667.5	2	3	0	482.6	482.5	486	705
其陽		0	0	0	0	0	0	53.3	0	53.3	47.5
聯合再生	-57.57%	-805.5	0.5	-806	-127	5	132	10.6	10.5	10.6	17
友威科		0	0	0	0	0	0	68.2	68.2	0	86.3
博磊		0	0	0	0	0	0	73.9	73.9	0	106
閎康	19.42%	40.5	0	40.5	1	1	0	208.5	208.5	0	249
通嘉		0	0	0	0	0	0	54.8	57.6	54.6	53.4
宏致	-32.51%	-175.5	-1.2	-174.3	-3	5	8	67.5	67.6	67.4	125.5
洋華		0	0	0	0	0	0	65.3	65.3	0	50.1
光頡	12.96%	45.9	5.7	40.2	1	6	5	59.1	58.6	59.7	98.8
西勝	-36.67%	-14.3	0	-14.3	2	2	0	19.5	19.5	0	12.4
盈正	-1.64%	-1.1	0	-1.1	-1	0	1	67	0	67	68.1
新鉅科	-15.73%	-16.3	-0.3	-16	2	3	1	34.6	34.6	34.4	26.6
達邁	10.00%	6.7	0	6.7	1	1	0	67	67	0	73.7
健策		0	0	0	0	0	0	2,921.1	2,940.4	2,913.3	5,565
世芯-KY		0	0	0	0	0	0	3,294.1	3,294.8	3,285	4,020
鑫科		0	0	0	0	0	0	62	62	0	62.4
貿聯-KY	0.13%	1.8	1.8	0	0	1	1	1,384.3	1,383.5	1,385.2	1,970
圓展		0	0	0	0	0	0	37.1	37.1	0	32.9
TPK-KY	62.88%	100.1	0	100.1	4	4	0	39.8	39.8	0	64.8
德微		0	0	0	0	0	0	153.5	153.5	0	277
新至陞		0	0	0	0	0	0	115.6	115.6	0	107.5
家登		0	0	0	0	0	0	421.3	421.3	0	530
達能		0	0	0	0	0	0	19	0	19	14.2
湧德	0.45%	0.5	0	0.5	0	1	0	111.5	111.5	112	112
碩禾	21.75%	27.4	0	27.4	-1	0	1	126	0	126	98.6
營邦		0	0	0	0	0	0	382	0	382	655
海華		0	0	0	0	0	0	61.2	61.2	0	50
大眾控	-14.53%	-107.7	3.8	-111.5	7	13	6	57	56.8	57.4	40.9
大聯大	60.50%	39.6	0	39.6	1	1	0	65.4	65.4	0	105
合勤控	-0.88%	-1	0.8	-1.8	-2	1	3	38.3	37.7	38.5	39.4
神達	14.48%	197.4	0	197.4	17	17	0	80.2	80.2	0	91.8
漢磊	-1.10%	-4.1	-1.6	-2.5	3	6	2	61.6	61.8	61	61.2
日月光投控	-50.06%	-312.1	-4.1	-308	0	1	2	311.7	314.1	310	618
東洋	9.84%	8.4	0	8.4	-1	0	1	85.4	0	85.4	77
加捷生醫	-24.74%	-3.6	0	-3.6	1	1	0	14.6	14.6	0	11
健喬	-9.60%	-3.2	0	-3.2	1	1	0	32.8	32.8	0	29.7
明基醫	7.44%	6.5	0	6.5	-2	0	2	43.3	0	43.3	40.1
優盛	32.35%	6.1	0	6.1	-1	0	1	18.7	0	18.7	12.7
晟德	0.45%	0.4	0.4	0	0	2	2	41.9	41.8	42	30.6
中天	-28.05%	-17.3	0	-17.3	3	3	0	20.5	20.5	0	14.8
亞諾法	-25.36%	-20.8	0	-20.8	3	3	0	27.4	27.4	0	20.5
太景*-KY	-35.39%	-44.7	0	-44.7	9	9	0	14	14	0	9.1
松瑞藥	-6.65%	-1.3	0	-1.3	1	1	0	20.3	20.3	0	19
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	26
信立	-32.18%	-114.2	0.1	-114.3	5	6	1	59.1	59.1	59.2	36.3
炎洲	10.22%	2.8	0	2.8	2	2	0	13.7	13.7	0	15.1
如興		0	0	0	0	0	0	10.4	10.4	0	8.1
高鋒	-3.49%	-3.5	1.9	-5.4	1	2	1	50.2	49.6	51.5	44.2
東台	6.72%	12	0	12	-4	1	5	35.7	35.7	35.7	32.7
協易機	-31.55%	-169.9	0.4	-170.3	13	14	1	38.5	38.4	38.8	25.4
慶騰	-15.62%	-19.4	0	-19.4	-5	0	5	24.9	0	24.9	28.8
拓凱		0	0	0	0	0	0	160	160	0	164
全球傳動	-14.03%	-7.1	0	-7.1	-1	0	1	50.6	0	50.6	57.7
銘鈺	9.46%	288.6	150.5	138.1	-16	62	78	39.1	37.8	40.2	31.6
智伸科		0	0	0	0	0	0	117.3	117.3	0	164
寶緯	-14.14%	-5.6	0	-5.6	2	2	0	19.8	19.8	0	17
穎漢	-24.62%	-98	0	-98	10	10	0	39.8	39.8	0	30
百德	-26.86%	-16.6	0	-16.6	1	1	0	61.8	61.8	0	45.2
元翎		0	0	0	0	0	0	16.8	16.8	0	15.8
鈞興-KY	-12.08%	-70.7	4.4	-75.1	2	3	1	195.1	194.1	198.5	156.5
大銀微系統	-20.35%	-286	32.1	-318.1	-3	8	11	127.8	125.4	129.5	235.5
達航科技	72.17%	38.9	0	38.9	1	1	0	53.9	53.9	0	92.8
達明	5.02%	80.2	-22.3	102.5	0	3	4	399.7	403.9	396.5	294
富田-創	-3.68%	-3.4	0	-3.4	1	1	0	92.3	92.3	0	88.9
大立	13.95%	52.7	0	52.7	25	25	0	15.1	15.1	0	17.2
國精化	20.53%	32.9	0	32.9	0	1	0	160.1	159.6	160.7	192.5
永昕	-32.76%	-11.5	0	-11.5	1	1	0	35.1	35.1	0	23.6
熒茂	-16.14%	-3.6	0	-3.6	1	1	0	22.3	22.3	0	18.7
華廣	-2.83%	-4.7	1	-5.7	-2	1	3	55.4	54.6	55.6	58.5
台耀		0	0	0	0	0	0	58.8	58.8	0	45.7
新應材	6.51%	55	0	55	0	0	1	844.5	851.6	844	789
勤凱	-44.18%	-167	0	-167	-1	0	2	189	186.5	189	272.5
材料*-KY	-0.20%	-0.1	0	-0.1	1	1	0	50	50	0	49.9
雙鍵	87.76%	104	0	104	1	1	0	118.5	118.5	0	222.5
南寶	8.72%	27.5	0	27.5	1	1	0	316	316	0	343.5
桂田文創		0	0	0	0	0	0	10.7	10.7	0	9
聯光通	-2.18%	-1.9	-1.9	0	0	2	2	44	44.5	43.6	36.2
正文	-27.42%	-46.8	0	-46.8	-6	0	6	28.5	0	28.5	36.3
新復興		0	0	0	0	0	0	57.1	57.1	0	36.1
事欣科	20.51%	236.3	7.9	228.4	8	17	9	67.8	67.5	68.3	96
新唐	46.47%	420	-11.1	431.1	8	14	6	64.6	65.1	63.3	119
新盛力	-37.95%	-350.1	7.9	-358	-3	2	6	153.8	151.1	155	244.5
友輝	-0.87%	-0.5	-0.5	0	0	1	1	57.6	57.8	57.3	53.8
亞電	3.19%	1.3	1.3	0	0	1	1	39.2	38.6	39.9	89.2
金耘國際		0	0	0	0	0	0	19.4	19.4	0	16
凌通	-18.67%	-15.5	0	-15.5	-2	0	2	41.5	0	41.5	49.3
光鋐	59.95%	220.4	0	220.4	17	17	0	21.6	21.6	0	34.6
臻鼎-KY	78.97%	989	-8.1	997.1	2	7	4	178.9	179.6	177.6	512
天鈺	-14.86%	-68.5	0	-68.5	-3	0	3	153.7	0	153.7	176.5
譜瑞-KY		0	0	0	0	0	0	575	575	0	550
十銓	8.35%	148.3	21.3	127	4	7	3	253.8	251.7	258.8	283.5
IET-KY	-25.38%	-818	23	-841	-4	4	8	402.8	399	404.8	615
廣穎	146.94%	894	3	891	9	12	3	50.7	50.5	51.5	149.5
亞泰	-6.14%	-4.6	0	-4.6	1	1	0	75.6	75.6	0	71
眾達-KY	7.38%	104.1	0.5	103.7	2	10	7	141	140.9	141	175.5
華星光	17.03%	2,242.5	-53.5	2,296	7	40	32	329.3	330	328.3	617
榮科	3.00%	9	3.3	5.7	4	5	1	59.9	59.4	62.7	60.8
環宇-KY	120.18%	268	0	268	1	1	0	223	223	0	491
三星	6.45%	7.8	0	7.8	-2	0	2	60.5	0	60.5	56.6
榮剛	4.25%	17.9	1.5	16.4	-7	5	12	35.1	34.9	35.2	32.9
強新	-8.20%	-2.5	0	-2.5	1	1	0	30.5	30.5	0	28
建錩	-17.36%	-4.2	0	-4.2	2	2	0	12.1	12.1	0	10
達興材料	11.39%	38.5	0	38.5	-1	0	1	338	0	338	299.5
乙盛-KY	0.90%	0.8	0.8	0	0	1	1	88.6	88.2	89	93.1
祥碩		0	0	0	0	0	0	1,343.9	1,344.2	1,340	1,405
信驊		0	0	0	0	0	0	9,331.4	0	9,331.4	19,445
宜鼎	72.48%	577.1	0	577.1	0	1	0	796.3	807.9	779.1	1,385
邑昇	24.30%	27.4	-2.2	29.6	1	3	2	37.7	38.1	37	67.7
太欣		0	0	0	0	0	0	12.2	0	12.2	10.2
系統電	-9.05%	-59.1	8.5	-67.6	5	10	5	65.3	64.7	66.4	51.2
世紀*	-41.06%	-495	-0.6	-494.4	7	12	4	100.5	100.5	100.4	38.7
光聯	25.75%	12.8	0	12.8	-2	0	2	24.9	0	24.9	18.5
建榮	7.91%	38.3	-0.4	38.7	-3	2	5	96.9	97	96.8	83.9
世界	1.31%	68.5	-7.3	75.8	20	35	14	149.7	149.9	149.4	153.5
鈺創	-27.38%	-286.9	-2.1	-284.7	-4	12	17	61.6	61.7	61.6	118.5
協益		0	0	0	0	0	0	27.1	0	27.1	26.1
中光電	-8.99%	-272	-4.3	-267.8	24	32	8	94.5	94.7	94.1	83.5
光譜	-18.81%	-16.7	0	-16.7	3	3	0	29.7	29.7	0	24.1
青雲	-205.17%	-351	0	-351	-1	0	2	85.5	85.7	85.5	261
中磊	9.94%	75.4	2.6	72.8	-7	2	9	84.3	83.2	84.5	74.1
能率	-13.17%	-27.3	1.4	-28.7	2	4	1	51.8	51.4	52.9	41.9
國眾		0	0	0	0	0	0	30.2	30.2	0	35.2
台半	-32.16%	-216.2	-0.7	-215.5	-9	1	10	67.2	67.9	67.2	91.1
高技	1.79%	5.5	5.5	0	0	1	1	306.8	304	309.5	260
均豪	27.47%	50	0	50	2	2	0	91	91	0	116
瀚宇博	12.91%	229.4	-0.4	229.8	-6	10	17	104.5	104.6	104.5	71.7
德宏	80.86%	84.5	0	84.5	1	1	0	104.5	104.5	0	189
智冠		0	0	0	0	0	0	103.5	103.5	0	97.6
中美晶	-21.91%	-374	-10.6	-363.4	-6	8	14	121.9	122.8	121.4	182
慧友		0	0	0	0	0	0	43	43	0	39
凱崴	6.95%	17.9	6.4	11.5	0	3	4	64.4	63.2	65.4	53.9
工信	0.46%	5	5	0	0	50	50	21.9	21.8	21.9	10.6
聖暉*	25.66%	173	0	173	0	1	0	674.1	678	668.8	851
四維航	1.11%	0.2	0.2	0	0	1	1	18	17.9	18.1	17.2
中菲行		0	0	0	0	0	0	79.3	79.3	0	78.8
鳳凰	-10.42%	-41.6	0	-41.6	8	8	0	49.9	49.9	0	44.7
致和證		0	0	0	0	0	0	23.9	24	23.7	37.4
中租-KY	-10.05%	-10.5	0	-10.5	0	0	1	104.5	104.5	104.5	115
合庫金	5.95%	5.7	0.2	5.5	2	4	2	23.7	23.7	23.8	26.5
寶雅*	82.29%	331.2	0	331.2	-1	0	1	402.5	0	402.5	71.3
群益證	5.51%	1.7	0	1.7	0	1	0	30.8	30.9	30.5	32.6
宏遠證	-12.12%	-23.1	2.3	-25.4	-8	4	13	14.7	14.3	14.8	17.7
康和證	10.55%	48.5	-3.8	52.3	8	27	18	17	17.1	16.9	22.9
福邦證	-1.48%	-1.6	-0.2	-1.4	5	7	2	15.5	15.5	15.4	15.3
創惟	-6.24%	-6.2	0	-6.2	0	1	0	100.1	100	100.5	93.8
光聚晶電	-20.31%	-9.3	0	-9.3	1	1	0	45.6	45.6	0	36.3
彩晶	-15.37%	-11.9	-0.1	-11.8	-2	7	9	8.6	8.6	8.6	14.5
達運		0	0	0	0	0	0	13.5	13.5	0	12.4
新普	8.96%	621	0	621	20	20	0	346.5	346.5	0	377.5
上奇		0	0	0	0	0	0	45.2	45.2	0	43.5
廣運		0	0	0	0	0	0	74.7	75.6	74.7	50.3
信音	-1.83%	-0.7	-0.7	0	0	1	1	38.3	38.7	38	28.9
九豪	33.10%	48.2	0	48.2	4	4	0	36.4	36.4	0	48.5
上福	21.69%	5.4	0	5.4	-1	0	1	24.9	0	24.9	19.5
金橋	-3.93%	-5.3	1.3	-6.6	3	5	2	27.2	27.1	27.7	24.9
茂達	3.75%	10	0	10	1	1	0	267	267	0	277
亞翔	-19.61%	-2,834.9	11.1	-2,846	-20	4	24	602.3	599.9	602.7	745
訊達		0	0	0	0	0	0	24	24	0	16.5
頎邦	227.35%	132	0	132	1	1	0	58	58	0	190
晉倫	16.03%	4.8	0	4.8	1	1	0	30	30	0	34.8
百一	1.77%	0.7	0	0.7	3	3	0	13.2	13.2	0	13.4
嘉聯益	-9.66%	-1.6	0	-1.6	-1	0	1	16	0	16	17.6
鈞寶	1.14%	2.5	0.4	2.1	1	4	3	54.8	54.7	54.8	56.8
華電網	-15.96%	-135.1	7.4	-142.5	6	13	7	65.1	64.7	65.8	41
久正		0	0	0	0	0	0	12.1	12.1	0	10.3
宏齊	28.60%	407.2	0.3	406.9	61	64	2	22.2	22.2	22.4	28.8
信昌電	-67.02%	-195.5	2.6	-198.2	0	3	4	72.9	72.4	73.3	271.5
立敦	30.04%	60.1	-1	61.1	3	4	1	50	50.2	49.2	70.6
瑞儀	-27.47%	-102.6	0	-102.6	2	3	0	124.5	124.5	125	90.3
合晶	-128.34%	-672	-0.4	-671.6	-9	5	14	37.4	37.5	37.4	112
幃翔		0	0	0	0	0	0	14.7	14.7	0	12.8
萬潤	89.62%	1,028.3	0.6	1,027.7	0	3	2	382.5	382.3	382.6	1,410
廣明	-32.60%	-146	-2.5	-143.6	3	4	1	112	112.5	110	64.6
豐藝	5.97%	2.7	0	2.7	1	1	0	44.4	44.4	0	47.1
萬泰科	17.16%	17.1	0	17.2	1	2	1	49.8	49.8	49.8	67
精成科	-17.63%	-59.4	0.3	-59.7	2	3	1	112.2	112.2	112.5	82.3
帆宣		0	0	0	0	0	0	294	294	0	507
佳必琪	-54.76%	-159	0.3	-159.3	-1	1	2	145.2	145	145.3	304.5
天品	4.13%	8.5	1.5	7	-1	1	2	103	102	103.5	96.5
盛群	5.28%	21.4	-5.9	27.3	5	8	3	50.7	51.2	49.3	56.7
艾華	-0.66%	-0.5	-0.5	0	0	1	1	76.2	76.4	75.9	88.9
飛捷	-45.83%	-41.8	0	-41.8	-1	0	1	91.2	0	91.2	133
雷科	59.80%	108	-2.5	110.5	2	3	1	60.2	60.8	58.3	116
今國光	-5.98%	-12.4	-1.9	-10.5	-1	2	3	69.1	69.7	68.8	79.3
聯茂	333.29%	6,348.2	-1.6	6,349.9	16	17	1	112	112.1	110.5	509
和椿	-21.25%	-156.4	0	-156.4	6	6	0	122.7	122.7	0	96.6
中探針	-38.54%	-121.2	-1.9	-119.3	-1	4	5	62.9	63.2	62.7	182
富旺	-23.60%	-3.8	0	-3.8	1	1	0	16.1	16.1	0	12.3
岳豐	7.20%	3.9	0	3.9	-2	0	2	27.4	0	27.4	25.5
聚鼎	107.57%	44.1	0	44.1	1	1	0	41	41	0	85
光鼎	240.44%	42.9	0	42.9	2	2	0	8.9	8.9	0	30.4
茂綸		0	0	0	0	0	0	86.9	86.9	0	112
高僑	-25.59%	-7	0	-7	-1	0	1	27.6	0	27.6	34.6
華孚		0	0	0	0	0	0	60.2	60.2	0	38.9
力成	0.59%	12.4	-32.7	45.1	2	8	5	261.4	264	257.4	279
鑫永洋	4.39%	2.8	-0.2	3	1	5	4	12.5	12.6	12.5	15.5
茂迪	3.53%	9.4	0	9.4	12	12	0	22.2	22.2	0	23
立端		0	0	0	0	0	0	68.9	68.9	0	80.1
臺龍	7.45%	1	0	1	-1	0	1	14.1	0	14.1	13.1
沛波	-8.06%	-5.3	-0.2	-5.1	1	3	2	21.9	22	21.9	16.9
矽格	-38.31%	-153.2	0.8	-154	-1	1	3	133.2	132.7	133.5	210.5
方土昶	0.12%	0.7	9.2	-8.5	-2	8	11	51.3	50.6	51.8	54.6
泰詠	17.37%	5.2	0	5.2	-1	0	1	29.7	0	29.7	24.5
台郡		0	0	0	0	0	0	59.5	59.5	0	67.6
倍微	-10.16%	-5.4	0	-5.4	-2	0	2	26.3	0	26.3	29
同欣電	40.88%	239.8	0.1	239.7	2	4	1	146.6	146.6	146.7	226.5
台燿	-155.28%	-826.7	0	-826.7	0	0	1	532.4	527.2	533.3	1,360
元山	-3.96%	-8.2	-1.6	-6.6	1	4	3	51.8	52.1	51.5	45.5
台表科		0	0	0	0	0	0	94.4	94.5	94.4	189.5
康舒	5.74%	58.4	-1.9	60.3	-6	13	19	53.6	53.6	53.5	43.5
佳邦	-10.47%	-45.6	0	-45.6	5	5	0	87.1	87.1	0	78
啟碁	-2.73%	-39.1	19	-58.1	0	7	8	179.1	177.7	180.4	238.5
沛亨	-93.46%	-228.5	0	-228.5	-1	0	1	244.5	0	244.5	473
悅城	28.24%	8.6	0	8.6	1	1	0	30.5	30.5	0	39.1
旭隼		0	0	0	0	0	0	929.8	929.8	0	958
群電	9.96%	33.3	0	33.3	-4	0	4	83.6	0	83.6	75.3
矽力*-KY	-8.06%	-95.3	19.5	-114.8	-1	3	4	295.5	291.7	298.2	413
易發	-12.21%	-8.8	0	-8.8	1	1	0	72.1	72.1	0	63.3
統新	-181.17%	-1,414	0	-1,414	-7	0	7	111.5	0	111.5	313.5
迅得		0	0	0	0	0	0	149	149	0	155
廣錠	16.51%	3.6	0	3.6	1	1	0	21.8	21.8	0	25.4
光聖	-1.45%	-25	0	-25	-1	0	1	1,724.8	1,722.8	1,725	1,750
元晶	5.01%	226.4	144.1	82.3	-4	108	113	40	39.3	40.6	24.2
藥華藥	-62.01%	-1,365.6	4.1	-1,369.7	-2	1	3	734.1	731.1	735.2	1,420
鈺邦		0	0	0	0	0	0	172.5	172.5	0	228.5
訊芯-KY		0	0	0	0	0	0	160	160	0	444
GIS-KY		0	0	0	0	0	0	40.4	40.4	0	67
神盾	-10.62%	-12	0	-12	1	1	0	113	113	0	101
大樹	-3.32%	-3.3	-3.3	0	0	1	1	100.3	101.9	98.6	67.8
保瑞	5.05%	30.6	30.6	0	0	1	1	606.6	590	620.6	418.5
安集	-2.70%	-1	0	-1	1	1	0	35.3	35.3	0	34.3
弘煜科		0	0	0	0	0	0	38.1	38.1	0	24.5
點序	-49.42%	-119.6	0	-119.6	2	2	0	121	121	0	61.2
互動		0	0	0	0	0	0	80.8	80.8	0	81.6
環球晶	45.52%	450.7	-10	460.7	1	2	1	495	498.3	488.3	959
生華科	45.39%	56.1	0	56.1	-2	0	2	61.8	0	61.8	33.8
南六	-7.30%	-3.3	-3.3	0	0	1	1	45.9	47.6	44.2	37.8
台塑化	-46.20%	-477.5	-0.7	-476.8	-16	3	20	51.7	51.9	51.7	79.7
精測	2.77%	90	90	0	0	1	1	3,245	3,200	3,290	3,710
創威		0	0	0	0	0	0	62.4	62.4	0	101.5
愛普*	-73.58%	-987.5	2.5	-990	-2	1	3	447.4	445.5	448	943
泰福-KY	41.52%	45.3	0	45.3	-2	0	2	54.6	0	54.6	31.9
高端疫苗	62.53%	24.7	0	24.7	1	1	0	39.5	39.5	0	64.2
長科*	6.45%	83.8	-3	86.8	9	21	12	61.9	62	61.7	71.6
興能高	-17.21%	-13.7	1.9	-15.6	1	2	1	39.9	39.4	41.3	23.8
虹揚-KY	-7.59%	-3.4	0	-3.4	-3	0	3	15.2	0	15.2	16.3
鼎基	20.80%	19.2	0	19.2	1	1	0	92.3	92.3	0	111.5
動力-KY	38.43%	26.4	0	26.4	-1	0	1	68.7	0	68.7	42.3
和潤企業		0	0	0	0	0	0	61.3	61.3	0	60.4
富強鑫	-4.94%	-2.6	0	-2.6	2	2	0	26.3	26.3	0	25
瀧澤科	-4.65%	-2.1	-2.1	0	0	1	1	45.2	46.2	44.1	39.4
均華	51.75%	856	0	856	2	2	0	827	827	0	1,255
全宇昕	-67.25%	-115	0	-115	-2	0	2	85.5	0	85.5	143
華安	32.35%	73.4	2.2	71.2	-3	1	4	56.8	55	57.2	33.5
聯策	212.72%	468	0	468	4	4	0	55	55	0	172
群翊	-26.22%	-225	0	-225	-3	0	3	286	0	286	361
緯穎		0	0	0	0	0	0	3,741.6	3,715	3,742.9	2,345
騰輝電子-KY		0	0	0	0	0	0	95.5	95.5	0	292
鋐寶科技	-18.80%	-15.1	0	-15.1	4	4	0	20.1	20.1	0	16.3
雍智科技	-1.68%	-9	-9	0	0	1	1	534.5	539	530	1,445
洋基工程		0	0	0	0	0	0	617	0	617	621
惠特	-0.34%	-6	-9.6	3.6	-6	8	14	125.5	126.3	125.1	124.5
應廣	-113.40%	-64.3	0	-64.3	-1	0	1	56.7	0	56.7	121
力智	-1.17%	-2.5	-2.5	0	0	1	1	214.3	215.5	213	186
輝創	23.94%	10.2	0	10.2	-1	0	1	42.6	0	42.6	32.4
昇佳電子	4.05%	7.9	7.9	0	0	1	1	194.9	191.1	199	147.5
竹陞科技	-25.87%	-237	0	-237	0	0	1	916	896	918	1,155
澤米	-4.07%	-13.4	0	-13.4	7	7	0	47	47	0	45.1
龍德造船	11.99%	131.4	4.6	126.8	-6	1	7	156.6	152.5	157.1	136
威鋒電子	22.44%	18.2	0	18.2	1	1	0	81.1	81.1	0	99.3
穩得	-8.88%	-26.5	1.8	-28.3	0	1	2	149.2	148	149.8	178
力積電	3.09%	1,037.5	-149.7	1,187.1	180	507	327	66.2	66.4	65.9	73
展碁國際	10.85%	6.4	0	6.4	-1	0	1	59	0	59	52.6
AES-KY		0	0	0	0	0	0	1,211.9	1,211.9	0	1,070
采鈺	-39.74%	-349.5	2.8	-352.3	-2	1	3	293.1	291	293.8	470
富世達	-48.79%	-710	0	-710	0	0	1	1,455.1	1,485	1,455	2,165
千附精密	117.70%	133	0	133	1	1	0	113	113	0	246
汎銓	233.90%	414	0	414	1	1	0	177	177	0	591
邁科		0	0	0	0	0	0	242	242	0	569
長佳智能	20.44%	13.8	0	13.8	-1	0	1	67.5	0	67.5	53.7
伯特光	0.95%	1	1	0	0	1	1	105	104.5	105.5	112.5
永道-KY	9.33%	10.5	0	10.5	-1	0	1	112.5	0	112.5	102
來億-KY		0	0	0	0	0	0	233	233	0	162.5
巨漢	-13.25%	-146	0	-146	-4	0	4	275.5	0	275.5	312
雅特力-KY	-302.65%	-148.5	0	-148.5	-1	0	1	49.1	0	49.1	197.5
德鴻	31.90%	34.9	0	34.9	-3	0	3	36.4	0	36.4	24.8
康霈*	-15.67%	-156.2	9.3	-165.5	2	6	4	166.1	165.2	167.5	82.4
佑全		0	0	0	0	0	0	33.2	0	33.2	22.7
天虹	-34.50%	-74	0	-74	-1	0	1	214.5	0	214.5	288.5
奕力-KY	-13.52%	-54.8	0.1	-54.9	5	10	4	40.5	40.5	40.5	31.4
意德士	-51.68%	-84.5	0	-84.5	-1	0	1	163.5	0	163.5	248
聯友金屬-創	601.44%	3,827.5	1.2	3,826.3	1	3	1	212.1	211.8	213	2,125
永擎	-163.41%	-368.5	0	-368.5	-1	0	1	225.5	0	225.5	594
裕山	-2.81%	-2.9	-2.9	0	0	3	3	33.8	34.3	33.3	28.7
光焱科技	2.92%	39.9	39.9	0	0	2	2	684	674	694	631
昕奇雲端		0	0	0	0	0	0	117.5	117.5	0	114
意騰-KY		0	0	0	0	0	0	423	423	0	352
新代	-142.32%	-1,389	0	-1,389	-1	0	1	976	0	976	2,365
竑騰	-87.06%	-740	0	-740	-1	0	1	850	0	850	1,590
鴻勁		0	0	0	0	0	0	3,730	0	3,730	7,075
能率亞洲	0.82%	1.3	-0.4	1.7	-1	3	4	39.7	39.7	39.6	38
大研生醫*	-26.77%	-72.7	0.8	-73.5	7	10	3	27.2	27.1	27.4	16.6
長廣	29.89%	132.7	0	132.7	0	1	0	443.9	444.3	419.4	577
威聯通	-10.76%	-61	0	-61	1	1	0	567	567	0	506
台通	-25.24%	-5.2	0	-5.2	1	1	0	20.8	20.8	0	15.6
尖點	3.74%	8.4	8.4	0	0	1	1	225.5	221.6	230	447
鈦昇	62.37%	68.9	0	68.9	1	1	0	110.6	110.6	0	179.5
昇陽半導體	36.26%	64	0	64	1	1	0	176.5	176.5	0	240.5
雷虎	-7.99%	-357.4	-32.9	-324.4	-19	9	28	159.8	162.6	158.9	176
台虹	-131.83%	-5,962	22.8	-5,984.8	-28	20	49	92.3	91.5	92.6	299
金山電	84.04%	103.2	0	103.2	2	2	0	61.4	61.4	0	113
蜜望實		0	0	0	0	0	0	85.4	85.4	0	140.5
南電		0	0	0	0	0	0	356.5	356.5	0	1,030
德勝	0.19%	0.1	0.1	0	0	1	1	53.1	53	53.1	50.2
安國	11.09%	114.7	65.9	48.8	-1	7	8	129.2	124.2	133.6	84.8
凱碩	-36.06%	-7.5	0	-7.5	1	1	0	20.8	20.8	0	13.3
全達	36.67%	38.8	0	38.8	-4	0	4	26.5	0	26.5	16.8
元太	-15.34%	-135	0	-135	5	5	0	176	176	0	149
長華*	7.28%	3.3	0	3.3	1	1	0	46	46	0	49.4
鉅橡	-5.28%	-43.4	-11.6	-31.9	2	12	10	68.5	69	67.9	53.1
致新		0	0	0	0	0	0	248.2	248.2	248.5	249
宏捷科	-6.13%	-14.5	0	-14.5	2	2	0	118.3	118.3	0	111
品安	2.65%	7.1	7.1	0	0	4	4	66.9	66.1	67.8	43.9
翔名	-54.45%	-76.5	0	-76.5	-1	0	1	140.5	0	140.5	217
擎亞	7.78%	145.5	15.2	130.3	4	27	23	69.2	68.9	69.6	101.5
瀚荃	33.93%	30.4	0	30.4	1	1	0	89.6	89.6	0	120
錸寶	22.64%	8.9	0	8.9	0	0	1	39.1	38.4	39.1	30.3
華東	42.29%	26,026.7	-99.5	26,126.2	-747	30	777	79.2	82.4	79.1	44.1
立碁		0	0	0	0	0	0	70.8	70.8	0	70.5
至上	1.31%	42.7	3.1	39.6	5	39	33	83.2	83.2	83.3	89.8
福懋科	-8.11%	-12.7	2.2	-14.9	1	2	1	78.3	77.6	79.8	62.7
南茂	-24.44%	-290.8	-7.3	-283.5	-10	9	19	62.6	63.2	62.4	90.7
博智	15.02%	104	-5.2	109.2	1	3	2	230.8	231.8	229.3	341
達方	0.55%	0.4	0.4	0	0	2	2	31.6	31.5	31.7	30.2
勤誠	-2.28%	-85.7	-48.5	-37.2	1	4	3	939.3	946.2	930	909
明基材	-20.06%	-48.2	0	-48.2	-9	3	12	20	20	20	25.4
巨有科技	-9.35%	-58	-6	-52	-2	2	4	155	157	154	180
菱光	30.12%	131.1	-1.1	132.2	-5	1	7	62.2	63.1	62	40
富鼎	76.02%	74.5	0	74.5	1	1	0	98	98	0	172.5
宇瞻	-25.89%	-316.8	-13.8	-302.9	-3	7	10	122.3	123.5	121.5	222.5
商丞	-24.53%	-10.4	0	-10.4	4	4	0	10.6	10.6	0	8
群聯		0	0	0	0	0	0	2,306.5	2,304.8	2,313.4	2,095
日友		0	0	0	0	0	0	78.2	78.2	0	74.7
金居	3.05%	24.7	24.7	0	0	3	3	269.5	265.5	273.7	525
羅昇	15.79%	108.4	1.3	107.1	-6	1	7	98.1	97	98.3	80.4
金益鼎	-5.10%	-5.3	0	-5.3	1	1	0	104	104	0	98.7
大國鋼	8.58%	2.9	0	2.9	1	1	0	34.4	34.4	0	37.4
實威	6.09%	22	0	22	-2	0	2	180.5	0	180.5	169.5
可寧衛*	-14.25%	-239.3	-1.5	-237.8	19	43	24	39	39.1	39	26.6
匯鑽科	-2.53%	-16.1	0	-16.1	-10	0	10	63.5	0	63.5	65.1
台汽電	33.49%	28.8	0	28.8	2	2	0	43	43	0	57.4
北基	15.42%	11.7	-0.2	11.9	-2	1	3	25.3	25.5	25.3	19.3
智通*	55.47%	232.4	0	232.4	-2	0	2	209.5	0	209.5	93.3
國統	-3.12%	-3.2	0	-3.2	2	2	0	51.8	51.8	0	50.2
泰金寶-DR	11.82%	21.5	1.2	20.3	8	29	21	6.3	6.2	6.3	8.8
神州-DR	33.81%	7.5	0	7.5	-4	0	4	5.6	0	5.6	3.7
寶成	-20.36%	-31.5	0	-31.5	5	5	0	31	31	0	24.7
欣巴巴	5.39%	4.8	0	4.8	-2	0	2	44.6	0	44.6	42.2
豐泰	-22.45%	-20.9	0	-20.9	1	1	0	93.1	93.1	0	72.2
康那香	-18.28%	-13.5	-0.2	-13.3	3	4	1	18.5	18.5	18.4	14.1
巨大		0	0	0	0	0	0	91.2	91.2	0	94.8
泰銘	-2.38%	-5.1	0	-5.1	3	3	0	71.4	71.4	0	69.7
百和		0	0	0	0	0	0	50.5	50.5	0	40.5
裕融		0	0	0	0	0	0	78.2	78.2	0	80.7
好樂迪	-14.21%	-8.5	0	-8.5	1	1	0	59.8	59.8	0	51.3
潤泰新	3.25%	3.8	0.1	3.6	-2	1	4	29.1	29	29.1	27.9
世紀鋼	36.88%	52.9	0	52.9	0	0	1	143.5	143	143.5	90.6
主動台新優勢成長	-53.06%	-246	0	-246	-39	6	45	10.3	10.3	10.3	16.6
野村10+澳洲公債	1.38%	0.4	0	0.4	2	2	0	15.6	15.6	0	15.8
主動統一全球創新	37.89%	434.5	0	434.5	97	97	0	11.8	11.8	0	16.3
榮田		0	0	0	0	0	0	57.8	0	57.8	90.6
定穎投控	-7.12%	-346	3.9	-349.9	22	34	12	143	142.9	143.2	127
佳醫	-9.90%	-23.4	0	-23.4	3	3	0	78.8	78.8	0	71
國票金	1.49%	1.5	0	1.5	-6	0	6	16.7	0	16.7	16.5
永豐金	-49.05%	-28.6	0	-28.6	-1	0	2	29.1	28.9	29.1	43.4
中信金	-30.37%	-31.6	0	-31.6	-1	0	2	52	52.1	52	67.8
第一金	0.34%	0.1	0.1	0	0	1	1	29.2	29.1	29.2	37.5