元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
24,875張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-62.99%	-292	0	-292	-39	6	45	10.3	10.3	10.3	17.8
野村10+澳洲公債	1.89%	0.6	0	0.6	2	2	0	15.6	15.6	0	15.9
主動統一全球創新	86.88%	996.1	0	996.1	97	97	0	11.8	11.8	0	22.1
尖點	3.74%	8.4	8.4	0	0	1	1	225.5	221.6	230	441
鈦昇	164.58%	181.9	0	181.9	1	1	0	110.6	110.6	0	292.5
昇陽半導體	93.20%	164.5	0	164.5	1	1	0	176.5	176.5	0	341
雷虎	10.27%	459.6	-32.9	492.6	-19	9	28	159.8	162.6	158.9	133
巨漢	-47.55%	-524	0	-524	-4	0	4	275.5	0	275.5	406.5
雅特力-KY	-213.97%	-105	0	-105	-1	0	1	49.1	0	49.1	154
貝萊德標普卓越50	-7.44%	-7.8	0	-7.8	-10	0	10	10.5	0	10.5	11.3
主動統一台股增長	-50.84%	-942.1	-3.5	-938.6	-70	31	102	18.2	18.3	18.1	31.4
元大台灣50	28.23%	709.6	1.1	708.5	21	34	12	73.9	73.9	74	106.1
富邦科技	29.39%	830.2	-3.3	833.6	46	64	18	44.1	44.2	44	62.3
元大富櫃50	67.25%	40.1	0	40.1	2	2	0	29.8	29.8	0	49.8
富邦台50	-43.97%	-150.2	0	-150.2	-1	0	2	170.8	170.9	170.8	246
元大台灣50正2		0	0	0	0	0	0	457.2	457.2	0	38.3
元大台灣50反1	30.52%	44.5	0	44.5	-10	0	10	14.6	0	14.6	10.1
期元大S&P黃金	-21.03%	-323.7	0	-323.7	26	26	0	59.2	59.2	0	46.8
元大滬深300正2	-14.49%	-55.9	0	-55.9	-20	0	20	19.3	0	19.3	22.1
富邦深100	-21.47%	-143.9	0	-143.9	-44	0	44	15.2	0	15.2	18.5
元大S&P500	8.69%	5.9	0	5.9	1	1	0	68.5	68.5	0	74.5
元大S&P500正2		0	0	0	0	0	0	119.6	119.6	0	135.1
富邦印度	12.04%	8.6	0	8.6	-2	0	2	35.8	0	35.8	31.5
國泰臺灣加權正2	18.22%	54.7	2.6	52.1	1	5	4	60	59.8	60.4	111.9
期元大S&P原油反1	-52.52%	-412.9	0	-412.9	31	31	0	25.4	25.4	0	12
期元大S&P黃金反1	495.68%	22.9	0	22.9	1	1	0	4.6	4.6	0	27.6
富邦臺灣加權正2	86.04%	156.6	0	156.6	1	1	0	182	182	0	338.6
元大美債20年	-1.03%	-2.5	-0.1	-2.4	5	9	4	27	27	27	26.5
群益臺灣加權正2		0	0	0	0	0	0	162.5	162.5	0	305.9
國泰20年美債	0.71%	0.2	0	0.2	-1	0	1	28	0	28	27.8
國泰20年美債正2	4.07%	58	0	58	-200	0	200	7.1	0	7.1	6.8
國泰股利精選30		0	0	0	0	0	0	29.2	29.2	0	35.8
期元大S&P黃金正2	39.52%	114.4	0	114.4	-2	0	2	144.8	0	144.8	87.6
復華富時不動產	4.17%	2	0	2	-2	3	5	9.7	9.7	9.7	8.7
元大台灣高息低波	-16.05%	-83.3	0	-83.3	-9	0	10	51.9	52	51.9	60.2
期街口S&P布蘭特油正2	131.39%	324.8	0	324.8	10	10	0	24.7	24.7	0	57.2
元大投資級公司債	-0.24%	-0.1	0	-0.1	1	1	0	33.2	33.2	0	33.1
群益投資級電信債		0	0	0	0	0	0	36.3	36.3	0	36.1
國泰新興投等債	0.85%	0.8	0	0.8	-3	0	3	33	0	33	32.7
富邦臺灣中小	-41.19%	-86	0	-86	-4	0	4	52.2	0	52.2	73.7
期元大道瓊白銀	-37.05%	-1,400.5	0.3	-1,400.9	37	39	2	96.9	96.9	97.1	59.1
中信中國50正2	-27.21%	-36.7	0	-36.7	10	10	0	13.5	13.5	0	9.8
統一FANG+		0	0	0	0	0	0	115.4	115.4	0	133.7
元大全球AI		0	0	0	0	0	0	87.9	0	87.9	118.2
期街口道瓊銅	0.10%	0.5	0	0.5	16	16	0	34.5	34.5	0	34.6
中信高評級公司債	0.88%	1.5	0	1.5	-5	0	5	34	0	34	33.7
國泰費城半導體	-55.00%	-190	0	-190	-5	1	6	57.6	57.6	57.6	95.6
元大全球未來通訊	53.73%	33.1	0	33.1	1	1	0	61.6	61.6	0	94.7
元大全球5G	58.76%	35.2	0	35.2	1	1	0	59.9	59.9	0	95.1
國泰永續高股息	-35.91%	-367.5	-0.1	-367.4	-38	5	44	23.3	23.3	23.3	32.7
國泰台灣科技龍頭	-56.47%	-1,175.1	0.1	-1,175.2	-57	3	60	34.7	34.6	34.7	55.3
中信中國高股息	-0.77%	-0.4	0	-0.4	-3	0	3	15.7	0	15.7	15.8
富邦越南	-0.06%	0	0	0	0	1	1	18	18	18	18.4
中信關鍵半導體	-47.02%	-702.2	0.2	-702.4	-57	4	62	24.1	24.1	24.1	36.2
中信小資高價30	45.82%	57	0	57	3	4	1	31.1	31.1	31.1	50.1
富邦未來車	-26.56%	-11.1	0	-11.1	-1	0	1	41.8	0	41.8	52.9
中信綠能及電動車		0	0	0	0	0	0	21.3	21.3	0	29.6
FT潔淨能源	25.23%	135.9	0	135.9	23	23	0	23.4	23.4	0	29.3
富邦特選高股息30	-27.45%	-68.1	0	-68.1	-13	4	17	14.6	14.6	14.6	19.8
新光臺灣半導體30	50.36%	42.5	0	42.5	3	3	0	28.1	28.1	0	42.3
國泰數位支付服務	-12.80%	-187.5	0	-187.5	-33	0	33	44.4	0	44.4	50.1
第一金太空衛星	28.83%	16.8	0	16.8	1	1	0	58.4	58.4	58.4	75.2
凱基優選高股息30	-26.19%	-31.4	0	-31.4	-5	0	5	24	0	24	30.3
大華優利高填息30	-13.06%	-45.7	-0.4	-45.3	-5	9	15	23.3	23.4	23.3	30.9
群益台灣精選高息	-2.71%	-26.7	-0.5	-26.2	-3	37	41	24	24	24	30.5
國泰台灣領袖50	-31.58%	-91.5	0	-91.4	-7	2	10	29	29	29	40.4
群益台ESG低碳50	45.69%	13.4	0	13.4	1	1	0	29.3	29.3	0	42.7
復華S&P500成長	10.34%	3	0	3	1	1	0	29.5	29.5	0	32.6
群益半導體收益	51.16%	157.9	0.1	157.8	11	12	1	25.7	25.7	25.8	40.1
復華台灣科技優息	-8.72%	-77.1	5.4	-82.5	-8	36	44	20.1	20	20.2	30.5
兆豐永續高息等權	15.79%	19.2	-0.1	19.3	7	8	1	15.2	15.2	15.2	18
國泰10Y+金融債	-1.84%	-60	0	-60	200	200	0	16.3	16.3	0	16
中信成長高股息	-27.45%	-6.3	0	-6.3	-1	0	1	22.8	0	22.8	29.1
野村臺灣新科技50	70.01%	303.7	0	303.7	12	12	0	36.1	36.1	0	61.5
群益ESG投等債20+	0.60%	2.7	-0.1	2.8	-19	10	30	15	15	15	14.9
統一台灣高息動能	-16.03%	-25.6	-0.5	-25.1	-5	5	10	16	16.1	16	21
元大台灣價值高息	20.29%	14	0.1	13.9	5	7	2	9.8	9.8	9.9	12.6
中信上游半導體	-0.06%	0	0	0	0	3	3	21	21	21	26.4
群益科技高息成長	-15.54%	-19.6	-0.1	-19.5	-4	8	12	10.5	10.5	10.5	15.4
台新臺灣IC設計	13.86%	147.6	1	146.6	10	43	33	24.8	24.8	24.8	39.4
凱基A級公司債	1.59%	7.9	0	7.9	-35	0	35	14.2	0	14.2	14
群益優選非投等債	1.51%	3.1	0	3.1	-18	3	21	9.7	9.7	9.7	9.5
中信日本商社	1.95%	0.3	0	0.3	1	1	0	14.3	14.3	0	14.6
FT臺灣永續高息	-30.48%	-31	0	-31	-10	0	10	10.2	0	10.2	13.3
新光BBB投等債20+	0.11%	0.5	0	0.5	-50	0	50	9.4	0	9.4	9.4
聯邦台精彩50	46.87%	7.6	0	7.6	1	1	0	16.3	16.3	0	24
新光美國電力基建	16.27%	219.2	-1.8	221	72	100	28	13.5	13.5	13.4	16.6
主動野村臺灣優選	49.78%	91	0	91	11	11	0	16.6	16.6	0	24.9
第一金優選非投債	-1.74%	-1	0	-1	6	6	0	9.3	9.3	0	9.1
主動群益台灣強棒	53.81%	159.9	0	159.9	19	19	0	15.6	15.6	0	24.1
台泥	-8.20%	-32.7	0	-32.7	14	15	0	26.6	26.6	26.5	24.5
亞泥		0	0	0	0	0	0	35.5	35.5	0	34.4
大成	-4.63%	-2.4	0	-2.4	-1	0	1	51.8	0	51.8	54.2
統一	1.51%	2.2	0	2.2	2	2	0	72.5	72.5	0	73.6
佳格	3.07%	6.3	0	6.3	-7	0	7	29.4	0	29.4	28.5
聯華	5.82%	16.1	-0.1	16.3	-4	1	6	46.3	46.4	46.3	43
台塑	0.16%	4.5	11.5	-7.1	-15	38	54	50.2	50.1	50.4	50.8
南亞	11.13%	200.8	4.6	196.2	6	23	17	78.4	78.3	78.6	111
台聚	10.79%	4	0	4	3	3	0	12.4	12.4	0	13.7
華夏	7.54%	1.9	0	1.9	2	2	0	12.6	12.6	0	13.6
亞聚	1.65%	4.2	0	4.2	-18	0	18	14.3	0	14.3	14.1
台苯	-0.33%	-0.1	0.1	-0.1	-1	1	2	9	9	9.1	9.2
國喬	7.17%	0.9	0	0.9	1	1	0	13.3	13.3	0	14.2
中石化	1.30%	8.8	0	8.8	83	83	0	8.1	8.1	0	8.3
上曜	24.47%	3.5	0	3.5	-1	0	1	14.1	0	14.1	10.7
東陽	-11.06%	-48	0	-48	3	4	0	108.5	108.5	108	96.5
恆大		0	0	0	0	0	0	35.5	35.5	0	27.4
台化	-10.48%	-130.8	-2.6	-128.2	-11	16	28	44.6	44.7	44.5	55.2
再生-KY	-9.68%	-0.5	0	-0.5	1	1	0	5.7	5.7	0	5.1
廣華-KY	-14.93%	-6	0	-6	2	2	0	20.1	20.1	0	17.1
新纖	80.79%	12.2	0	12.2	1	1	0	15.1	15.1	0	27.3
東和		0	0	0	0	0	0	19.4	19.4	0	16.1
福懋		0	0	0	0	0	0	17	0	17	16.9
大東	-3.71%	-0.4	0	-0.4	1	1	0	10	10	0	9.6
集盛	-1.97%	-0.4	0	-0.4	-2	0	2	9.2	0	9.2	9.3
南緯	-0.90%	-0.1	0	-0.1	1	1	0	7.8	7.8	0	7.7
首利	-6.38%	-17.7	0	-17.8	21	22	1	12.6	12.6	12.7	11.8
士電	-1.80%	-21.5	6.3	-27.8	0	4	5	239.5	238.6	240.2	268
東元	1.41%	12	-1.2	13.2	7	10	2	85.2	85.4	84.8	87
中興電	-2.11%	-7.6	0.2	-7.8	0	1	2	179.2	179	179.2	187
亞力	3.76%	20	3.4	16.6	1	4	3	133.3	132.9	134	149.5
力山	-6.64%	-1.8	0	-1.8	1	1	0	27.1	27.1	0	25.3
華城	1.10%	11	11	0	0	1	1	999.8	994.1	1,005	910
耿鼎	4.65%	11.2	0.1	11.1	-6	1	7	34.6	34.5	34.6	32.8
日馳	-1.31%	-1.4	-1.4	0	0	5	5	21.3	21.5	21.2	15.4
恩德	3.57%	2	0	2	2	2	0	28	28	0	29
樂事綠能	-3.59%	-0.9	-0.9	0	0	1	1	25.1	25.5	24.6	24.2
高林股	-5.71%	-0.7	0	-0.7	-1	0	1	12.3	0	12.3	13
和大	-19.64%	-130.1	-5	-125.1	8	10	2	66.2	66.6	64.2	51
廣隆	-4.26%	-42	0	-42	-8	0	8	123.3	0	123.3	128.5
喬福	9.25%	2.4	0	2.4	-1	0	1	25.4	0	25.4	23.1
中砂		0	0	0	0	0	0	426.8	426.8	0	716
信錦	-56.02%	-38.6	0	-38.6	-1	0	1	68.9	0	68.9	107.5
精剛	18.85%	114.6	0.1	114.5	-22	1	24	25.3	25.2	25.3	20.4
吉茂	-36.50%	-34.6	0	-34.6	2	2	0	47.3	47.3	0	30.1
直得	87.72%	364.1	3.7	360.4	4	5	1	83	82.4	86.1	172.5
華新	2.80%	160.6	31.8	128.8	-62	70	132	43.5	43.2	43.7	41.6
華榮	-1.00%	-4.4	3.9	-8.3	7	11	4	40.3	40	41	38.8
大亞	0.44%	4	1.6	2.4	-4	16	21	43.4	43.4	43.5	43
宏泰	-7.78%	-29.4	0	-29.4	-10	0	10	37.7	0	37.7	40.7
大東電		0	0	0	0	0	0	263	263	0	238.5
艾美特-KY	17.28%	4.2	0	4.2	-2	0	2	12.2	0	12.2	10.1
東鹼	33.49%	68.4	0.1	68.3	5	6	1	34	34	34.1	47.7
東聯	13.24%	1.8	0	1.8	1	1	0	13.6	13.6	0	15.4
永光	-125.94%	-53.6	0	-53.6	-2	0	2	21.3	0	21.3	48.1
長興	12.66%	239.3	-11.5	250.8	23	29	6	65.2	65.5	63.6	76.4
中纖	35.20%	126	0	126	50	50	0	7.2	7.2	0	9.7
三晃	17.21%	9.4	0	9.4	1	3	2	18.2	18.2	18.2	27.7
台肥	2.67%	1.2	0	1.2	1	1	0	46.8	46.8	0	48.1
毛寶	-11.43%	-38.2	0	-38.2	11	11	0	30.4	30.4	0	26.9
合世	-9.77%	-2.6	0	-2.6	2	2	0	13.3	13.3	0	12
光洋科	30.87%	492	-16.8	508.8	7	24	17	66.4	66.8	65.8	139.5
神隆	15.80%	23.7	0.5	23.1	-5	1	6	25	24.5	25	20.4
美時	-11.91%	-170.6	-11.9	-158.6	0	4	3	357.9	359.6	355.6	201
台玻	38.00%	19	0	19	1	1	0	49.9	49.9	0	68.9
中釉	-112.44%	-167.6	0.4	-168	-5	1	6	24.8	24.5	24.9	58.5
富喬	8.53%	212.5	-6.8	219.3	19	27	8	92.3	92.5	91.6	104
正隆	-24.93%	-8.9	0	-8.9	-2	0	2	17.9	0	17.9	22.3
華紙	-11.12%	-11.1	0	-11.1	-7	1	8	12.4	12.4	12.4	14
榮成	-2.65%	-2.7	0	-2.7	10	10	0	10.2	10.2	0	9.9
中鋼	3.86%	133	-3.1	136.1	-93	73	166	20.7	20.8	20.7	19.3
東和鋼鐵	-0.84%	-0.6	-0.6	0	0	1	1	71.2	71.5	70.9	67.4
燁興	-7.01%	-9.1	0.3	-9.4	14	15	1	8.6	8.6	8.9	8
第一銅	4.73%	109.3	3.7	105.6	-10	32	42	55	54.9	55.1	44.5
中鴻	3.02%	11	12	-1	-5	15	20	18.2	17.7	18.5	18.7
美亞	10.27%	2.5	0	2.5	0	0	1	24.4	24.4	24.4	21.9
燁輝	-3.22%	-1	0.5	-1.5	1	2	1	15.5	15.4	15.9	13.9
千興	8.96%	2.4	0	2.4	-2	0	2	13.4	0	13.4	12.2
大成鋼	-5.45%	-123.8	8.1	-131.9	-32	25	57	39.9	39.7	40	44.1
新光鋼	5.30%	12.8	-0.6	13.4	5	6	1	40.2	40.3	39.8	43
新鋼	-1.58%	-0.8	-0.4	-0.5	-1	2	3	17.9	18	17.8	18.3
允強	-5.06%	-6.9	0	-6.9	2	6	3	22.6	22.6	22.6	20.3
海光	-9.09%	-55.7	1.9	-57.6	32	38	6	16.1	16.1	16.4	14.3
上銀	-11.56%	-206.1	0.2	-206.3	-2	5	7	254.8	254.8	254.8	358
川湖		0	0	0	0	0	0	3,235	3,235	0	5,350
運錩	-0.24%	0	0	0	0	1	1	21.1	21.2	21.1	19.9
精湛	-52.28%	-22.9	0	-22.9	-1	0	1	43.8	0	43.8	66.7
南港		0	0	0	0	0	0	36.3	36.3	36.3	32.5
正新	11.45%	177.5	0	177.5	50	50	0	31	31	0	34.6
南帝	-23.60%	-5.9	0	-5.9	-1	0	1	25	0	25	30.9
台船	14.01%	87	-0.1	87.1	-17	9	27	23	23	23	18.2
劍麟		0	0	0	0	0	0	97.2	97.2	0	85.5
泰茂	68.26%	182.3	0	182.3	-3	0	3	89	0	89	28.3
為升	-0.11%	-0.1	-0.1	0	0	1	1	95	95	94.9	102
宇隆		0	0	0	0	0	0	264.3	263.3	264.5	316.5
汎德永業		0	0	0	0	0	0	270.5	0	270.5	234.5
IKKA-KY	-14.06%	-10.8	0	-10.8	1	1	0	76.8	76.8	0	66
光寶科	42.62%	643.7	-0.9	644.7	8	9	1	167.8	167.9	167	248.5
聯電	46.23%	6,611.2	-1.5	6,612.6	119	206	87	69.4	69.4	69.4	125
台達電	-60.92%	-4,631.3	0.5	-4,631.8	-3	2	6	1,267	1,266.8	1,267	2,425
金寶	-24.36%	-210.2	0.8	-211	-14	17	32	27	26.9	27	41.1
華通	2.16%	1,716.9	-2,125.5	3,842.4	47	434	386	182.9	185.4	179.9	265.5
楠梓電		0	0	0	0	0	0	97.1	97.1	0	160
鴻海	-6.67%	-360.4	41.7	-402.1	-6	18	24	225	223.7	226	293
仁寶	32.95%	136.4	0	136.4	13	13	0	31.9	31.9	31.9	42.4
國巨*	-81.93%	-19,582.5	-37.2	-19,545.3	-41	44	86	277.9	278.5	277.6	743
廣宇	0.14%	0.1	0.1	0	0	2	2	52.6	52.6	52.7	57.9
華泰	1.96%	19.1	-2.7	21.8	-7	8	16	60.8	61.1	60.7	58
台積電	26.03%	2,842.5	8.7	2,833.8	4	6	1	1,819.8	1,818.2	1,826.9	2,385
精英	-13.04%	-18.1	-0.1	-18	4	5	1	27.8	27.8	27.7	23.4
友訊	-2.80%	-9.4	0	-9.4	-21	0	21	16.1	0	16.1	16.6
旺宏	15.20%	6,079.6	-25.4	6,105	94	437	343	91.5	91.6	91.5	156.5
台亞	37.84%	91.7	0	91.7	9	9	0	26.9	26.9	0	37.1
茂矽	28.60%	19.1	0	19.1	2	2	0	33.5	33.5	0	43.1
華邦電	-0.14%	-63.6	-164.1	100.5	2	348	346	129	129.2	128.8	179.5
智邦	114.51%	1,339.9	0	1,339.9	1	1	0	1,170.1	1,170.1	0	2,510
聯強	-35.74%	-118.4	0	-118.4	-5	0	5	66.3	66.8	66.2	89.9
錸德	-7.25%	-7	0	-7	-7	0	7	13.9	0	13.9	14.9
順德	-127.37%	-236.4	0	-236.4	-2	0	2	92.8	0	92.8	211
佳世達	33.74%	17.3	0	17.3	2	2	0	25.6	25.6	0	34.3
宏碁	44.08%	441.7	-0.4	442.1	33	39	6	25.7	25.7	25.6	39.1
鴻準	5.90%	27.8	0	27.8	8	8	0	58.8	58.8	0	62.3
敬鵬	50.79%	114	0	114	6	6	0	37.4	37.4	0	56.4
英業達	24.45%	871.9	-8.3	880.2	27	79	52	45.1	45.2	45	77.8
華碩	-0.19%	-1	-1	0	0	1	1	507.5	508	507	892
所羅門	2.88%	4	0	4	1	1	0	139	139	0	143
致茂		0	0	0	0	0	0	1,010.3	1,010	1,012.5	2,620
藍天		0	0	0	0	0	0	38.5	38.5	0	48.4
矽統	4.95%	46.6	-6.3	52.9	7	17	10	55.3	55.5	54.9	63.1
昆盈	4.91%	29	-3.4	32.4	-6	8	14	42.2	42.5	42	36.7
燿華	4.04%	129.6	7.1	122.5	10	63	52	50.9	50.9	51	62
金像電	0.41%	11.7	11.7	0	0	4	4	711.8	710.4	713.3	1,350
菱生	-2.18%	-36.1	-14.3	-21.8	-3	56	59	28.1	28.2	28	35.3
大同	-0.17%	-0.5	-0.5	0	0	7	7	40.3	40.3	40.3	32.1
佳能	7.63%	327	5.6	321.4	-26	20	46	93.2	93	93.3	80.9
凱美	6.47%	43.6	-4.8	48.4	0	7	6	96.2	96.6	95.8	145
技嘉	1.46%	3.5	3.5	0	0	1	1	240	238.5	242	374
微星	27.16%	229.1	-1.7	230.8	5	9	4	93.7	93.8	93.4	140
瑞昱		0	0	0	0	0	0	503	500.9	507	624
廣達	-31.36%	-357.4	0	-357.4	-3	1	4	284.9	284.9	284.9	404
台光電	4.30%	79	79	0	0	1	1	1,839.2	1,800.3	1,879.4	4,830
群光	-0.85%	-2	-2	0	0	2	2	117	117.5	116.5	146.5
威盛	-33.76%	-92.5	0	-92.5	-5	0	5	54.8	0	54.8	73.3
億光	18.59%	10.5	0	10.5	1	1	0	56.2	56.2	0	66.7
研華		0	0	0	0	0	0	292.8	292.8	0	522
映泰	79.23%	99.7	0.8	98.9	4	5	1	25.2	25	25.9	49.8
凌陽	-14.16%	-32	0.7	-32.7	-6	4	10	22.6	22.5	22.7	28.1
毅嘉	1.06%	0.6	0.6	0	0	1	1	55.8	55.5	56.1	69.3
漢唐		0	0	0	0	0	0	959.2	959	963.5	1,230
輔信	20.90%	59.5	0	59.5	17	17	0	16.8	16.8	0	20.3
國碩	-32.26%	-187.8	0	-187.8	-20	0	20	29.1	0	29.1	38.5
南亞科	1.78%	214.4	-64.9	279.3	3	40	37	301.1	301.9	300.1	395
友達	-33.24%	-412.8	3.7	-416.5	-27	63	90	13.8	13.8	13.8	29.3
中華電	-5.60%	-7.5	0	-7.5	-1	0	1	134	0	134	141.5
環科	24.10%	30.7	0	30.7	3	3	0	42.5	42.5	0	52.7
精技		0	0	0	0	0	0	41	41	0	53.3
圓剛	-17.59%	-21.9	0	-21.9	-3	0	3	41.5	0	41.5	48.8
仲琦		0	0	0	0	0	0	31.8	31.8	0	31.3
新巨	-27.23%	-27.9	0	-27.9	-2	0	2	51.3	0	51.3	65.3
建準	-13.85%	-20.5	0	-20.5	-1	0	1	148	0	148	168.5
隴華	-34.98%	-29.7	-0.5	-29.2	1	2	1	42.5	42.6	42.2	13.4
鼎元	291.85%	107.4	0	107.4	2	2	0	18.4	18.4	0	72.1
三商電	-9.96%	-13	0	-13	5	5	0	26.1	26.1	0	23.5
興勤		0	0	0	0	0	0	171	171	0	265
銘旺科	-34.23%	-46	0	-46	2	2	0	67.2	67.2	0	44.2
聯昌	-27.60%	-4.3	0	-4.3	1	1	0	15.4	15.4	0	11.2
偉詮電		0	0	0	0	0	0	53.5	0	53.5	71.8
翔耀		0	0	0	0	0	0	22.4	22.4	0	26
超豐	-0.14%	-0.3	-0.3	0	0	2	2	95.1	95.2	95.1	136.5
京元電子	1.58%	19.6	-3.7	23.2	1	4	2	309.7	310.4	308.6	322
創見	3.52%	36.6	36.6	0	0	4	4	259.6	254.8	263.9	357
聯發科	-147.19%	-2,638	0	-2,638	-1	0	1	1,792.3	1,801.1	1,792	4,430
全新	-21.64%	-222.7	7.2	-229.9	-1	5	6	171.5	170.7	172.1	402
飛宏	1.24%	3.1	1.2	1.9	2	8	6	31.2	31.1	31.3	32.1
義隆	2.09%	2.5	2.5	0	0	1	1	119.8	118.5	121	162
盟立	-144.69%	-502.6	0	-502.6	-5	0	5	69.5	0	69.5	170
志聖	1.40%	3.5	3.5	0	0	1	1	250.3	248.5	252	626
立隆電	-141.93%	-479	-2.7	-476.3	-2	1	3	112.5	114.5	111.8	350
可成	-18.05%	-37	0	-37	-1	0	1	205	0	205	242
鉅祥	14.92%	66.9	3.3	63.6	1	5	3	89.6	89.2	90.3	121
美隆電	-6.21%	-3.2	0	-3.2	2	2	0	25.4	25.4	0	23.8
大毅	99.56%	68.6	0	68.6	1	1	0	68.9	68.9	0	137.5
強茂	-46.14%	-1,380.2	3.7	-1,383.9	-22	9	31	96.5	96.2	96.6	159.5
希華	68.21%	20.6	0	20.6	1	1	0	30.2	30.2	0	50.8
兆赫	-58.00%	-2,487.1	-1.7	-2,485.4	-97	8	106	40.5	40.7	40.4	65.8
一詮	62.59%	571.3	-3.6	574.9	3	7	3	130.4	130.8	129.6	274.5
瑞軒		0	0	0	0	0	0	21.3	21.3	0	49.1
華新科	68.38%	1,261.3	8.7	1,252.6	5	13	8	141.9	141.5	142.6	392
普安	-36.25%	-952.6	2.5	-955.1	-65	6	72	36.5	36.1	36.5	51
宏達電	4.64%	12.7	0	12.7	6	6	0	45.6	45.6	0	47.7
宏璟		0	0	0	0	0	0	29.3	29.3	0	37
宏盛	10.20%	10.3	0	10.3	-5	0	5	20.1	0	20.1	18.1
宏普	-10.67%	-2.4	0	-2.4	1	1	0	22.5	22.5	0	20.1
興富發		0	0	0	0	0	0	37.6	37.6	0	43.1
皇翔	0.54%	0.4	0.4	0	0	2	2	37.2	37.1	37.3	38.1
新興	-5.12%	-3.1	0	-3.1	-1	0	2	30.7	30.9	30.7	32.3
裕民	3.40%	50.5	1.5	49	9	23	14	64.5	64.5	64.6	69.9
榮運		0	0	0	0	0	0	57.4	57.4	0	49.3
陽明	-1.28%	-1.4	0	-1.4	1	2	1	54.6	54.6	54.6	53.2
華航	-8.14%	-109.2	2.5	-111.8	46	60	14	22.4	22.3	22.5	19.9
志信		0	0	0	0	0	0	15.3	0	15.3	13.9
中航	-0.23%	-0.3	-0.3	0	0	2	2	64	64.1	64	55.7
中櫃	4.96%	14.9	1.1	13.8	-5	7	12	25	24.9	25.1	22.3
萬海	5.90%	8.8	-0.3	9	1	2	1	74.6	74.7	74.4	83.7
台航	-0.03%	0	0	0	0	1	1	31.6	31.6	31.6	29.6
長榮航	0.22%	2	1.6	0.4	14	24	10	37.9	37.9	38	37.9
亞航	-19.71%	-10.3	0	-10.3	1	1	0	52.5	52.5	0	42.2
漢翔	-6.79%	-34	1.8	-35.8	4	9	5	55.6	55.5	55.8	46.6
慧洋-KY	9.52%	6.8	0	6.8	1	1	0	71.3	71.3	0	78.1
正德	-3.33%	-4.2	0.1	-4.3	5	6	1	20.8	20.8	20.9	19.9
宅配通	-19.17%	-4.9	0	-4.9	1	1	0	25.7	25.7	0	20.8
長榮航太	0.20%	2	-2.8	4.8	-1	5	6	170	170.3	169.8	165
星宇航空	8.37%	21.3	0.2	21.1	-9	2	11	23.1	23	23.1	20.8
雄獅	0.59%	1	1	0	0	1	1	169.4	169	170	175
富野	13.07%	3.7	0	3.7	-2	0	2	14.2	0	14.2	12.3
華軒	31.90%	14.1	0	14.1	-1	0	1	44.1	0	44.1	30
揚秦		0	0	0	0	0	0	114.5	114.5	0	137.5
彰銀	-4.90%	-1	0	-1	0	0	1	20.4	20.4	20.4	21.4
台中銀	-3.49%	-2.1	0	-2.1	3	3	0	20.1	20.1	0	19.4
台產		0	0	0	0	0	0	49.3	49.3	0	54.7
臺企銀	-9.20%	-37.2	0	-37.2	-24	2	26	15.6	15.6	15.6	17.1
遠東銀	-0.32%	-6	0	-6	150	150	0	12.6	12.6	0	12.6
中再保	-38.01%	-10.1	0	-10.1	-1	0	1	26.7	0	26.7	36.9
統一證	14.44%	70.3	-4.6	74.8	3	16	13	30.4	30.6	30.2	55.5
三商壽	-2.44%	-5.8	0	-5.8	-30	0	30	7.9	0	7.9	8.1
華南金		0	0	0	0	0	0	33.8	0	33.8	37.7
富邦金	-22.98%	-63.9	0	-63.9	-2	0	3	92.7	92.8	92.7	114
國泰金	-14.98%	-91.3	-0.2	-91.1	-5	3	8	76.2	76.2	76.2	94.4
凱基金	-37.02%	-214.2	0	-214.3	-22	9	32	18.1	18.1	18.1	27.4
玉山金	0.08%	0	0	0	0	1	1	33.5	33.5	33.5	33.5
元大金	-48.33%	-270.7	0	-270.7	-12	0	13	43.1	43.1	43.1	63.9
兆豐金	-6.85%	-2.7	0	-2.7	0	0	1	39.4	39.4	39.4	42.1
台新新光金	-18.89%	-56.3	0.1	-56.3	-9	3	13	22.9	22.9	22.9	28.6
國票金	9.28%	9.3	0	9.3	-6	0	6	16.7	0	16.7	15.2
永豐金	-13.83%	-8.1	0	-8.1	-1	0	2	29.1	28.9	29.1	33.2
中信金	-30.76%	-32	0	-32	-1	0	2	52	52.1	52	68
第一金	0.34%	0.1	0.1	0	0	1	1	29.2	29.1	29.2	29.6
農林		0	0	0	0	0	0	13.4	0	13.4	11.5
潤泰全		0	0	0	0	0	0	50.8	50.8	0	48.9
晶豪科	-2.16%	-125.2	22.9	-148.1	-1	32	34	170.6	170.2	171	245
大立光		0	0	0	0	0	0	2,425	2,425	0	3,825
華立	11.36%	129	0	129	9	9	0	126.2	126.2	0	140.5
晟銘電	13.60%	15.5	0	15.5	1	1	0	114	114	0	129.5
聯陽	25.94%	62	0	62	2	2	0	119.5	119.5	0	150.5
嘉晶	51.71%	134.8	-0.7	135.5	3	4	1	65.2	65.3	64.6	110.5
奇鋐	-42.22%	-1,257.2	-28.5	-1,228.7	-1	1	2	1,489	1,509.8	1,481.3	2,710
亞光	6.82%	257.2	50.8	206.3	-14	8	23	164	159.4	165.8	152
信邦	21.51%	95.5	3.8	91.8	1	2	1	222	220.8	224.5	312.5
星通	-8.25%	-6.3	0	-6.3	0	1	0	76.4	76.4	76.4	70.1
盛達	-3.87%	-2	0	-2	2	2	0	25.2	25.2	0	24.3
增你強	-39.13%	-117.5	3.9	-121.4	-3	4	7	42.9	42.3	43.2	83.7
德律	-102.50%	-369.5	0	-369.5	-2	0	2	180.3	0	180.3	365
佰鴻	27.48%	22.5	-0.1	22.6	2	4	2	20.5	20.5	20.4	31.8
偉訓	-23.97%	-17.4	0	-17.4	-1	0	1	72.6	0	72.6	90
威健	64.14%	351.7	0	351.7	18	18	0	30.5	30.5	0	50
聯詠		0	0	0	0	0	0	387.1	387.1	0	489
智原	-8.42%	-72.7	1.5	-74.2	-4	1	5	172.7	171.5	173	191.5
文曄	78.48%	124	0	124	1	1	0	158	158	0	282
欣興	-1.53%	-53.2	-53.2	0	0	10	10	347.6	350.2	344.9	971
揚智	-4.71%	-1.3	0	-1.3	1	1	0	26.6	26.6	0	25.3
晶技	-132.72%	-118.6	0	-118.6	0	0	1	89.4	88.9	89.4	208
科風		0	0	0	0	0	0	22.9	0	22.9	24.2
健鼎	31.12%	243	0	243	2	2	0	390.5	390.5	388	512
台灣大		0	0	0	0	0	0	106.5	0	106.5	116
建碁	-15.58%	-8.1	0	-8.1	-1	0	1	52	0	52	60.1
訊舟		0	0	0	0	0	0	18.8	18.8	0	16.4
益登	-23.89%	-137.6	-3.6	-134	-4	9	14	41.2	41.4	41	67.8
精金	87.39%	60.5	0	60.5	7	8	1	8.7	8.7	8.7	17.3
鈺德	3.55%	20	0	20	-40	0	40	14.1	0	14.1	13.6
力特		0	0	0	0	0	0	25.1	25.1	0	29.3
富華新	0.58%	0.1	0.1	0	0	1	1	17.1	17.1	17.2	14.5
喬鼎	-22.34%	-4.3	0	-4.3	-1	0	1	19.3	0	19.3	23.6
立德	2.94%	0.6	0	0.6	2	2	0	10.2	10.2	0	10.5
華晶科	22.65%	37.5	0	37.5	4	4	0	41.4	41.4	0	50.8
銘異	7.56%	30.4	6	24.4	-5	6	11	36.5	35.8	36.8	32
建漢	3.02%	104	-9.4	113.5	35	131	96	26.3	26.3	26.2	29.6
協禧		0	0	0	0	0	0	24.1	0	24.1	33.7
僑威	-8.39%	-5.4	0	-5.4	1	1	0	64	64	0	58.6
聯亞	-0.71%	-7	-7	0	0	1	1	986.2	990	983	2,580
日電貿	135.11%	254	0	254	2	2	0	94	94	0	221
聯傑	-22.93%	-12.2	0	-12.2	-2	0	2	26.6	0	26.6	32.7
及成		0	0	0	0	0	0	30.5	0	30.5	42.8
穩懋	-69.32%	-3,818.3	-15.5	-3,802.8	-16	6	22	250.4	252.4	249.8	487.5
笙泉	19.35%	5	0	5	1	1	0	26.1	26.1	0	31.2
昇銳	-1.25%	-0.3	-0.3	0	0	1	1	28	28.2	27.8	25.4
弘塑		0	0	0	0	0	0	1,856.2	1,825	1,857.3	3,210
凌航	-98.17%	-238.5	0	-238.5	-1	0	2	121.5	123.4	121.3	240.5
耀登	1.22%	2.2	2.2	0	0	1	1	184.1	182.9	185.1	163
晶宏	53.33%	79.2	0	79.2	3	3	0	49.5	49.5	0	75.9
正達	-23.52%	-124.6	3	-127.6	-3	5	9	58.9	58.5	59.1	91
鈺寶-創	-6.70%	-1.2	0	-1.2	-1	0	1	18.7	0	18.7	19.9
璟德		0	0	0	0	0	0	170	0	170	181
精確	-28.94%	-106.2	0.5	-106.7	-5	1	6	61.2	60.7	61.3	82.6
波若威	-0.75%	-21.7	-21.7	0	0	6	6	481.1	482.9	479.3	990
大量	302.23%	677	0	677	1	1	0	224	224	0	901
公準	-18.57%	-10.9	0	-10.9	-1	0	1	58.7	0	58.7	69.6
景碩	66.87%	3,227.1	-6.8	3,233.9	7	21	14	229.8	230	229.5	692
佰研	6.24%	3.3	0	3.3	1	1	0	52.9	52.9	0	56.2
全科		0	0	0	0	0	0	33.5	0	33.5	77
順達	-0.05%	-0.5	-0.5	0	0	3	3	330.1	330.2	330	454
優群		0	0	0	0	0	0	159.8	159.8	0	190.5
大學光		0	0	0	0	0	0	147.5	147.5	0	135.5
台嘉碩	50.34%	383.4	3	380.4	14	27	13	28.2	28.1	28.4	55.3
原相	6.55%	14	0	14	1	1	0	214	214	0	228
金麗科		0	0	0	0	0	0	149.8	0	149.8	185.5
緯創	-16.63%	-484.8	-4.8	-480	-10	11	22	132.5	132.8	132.4	176
光環	31.90%	78.7	3.4	75.3	1	4	3	61.7	61.2	62.3	136.5
千如	64.68%	60.7	0	60.7	3	3	0	31.3	31.3	0	51.5
虹冠電		0	0	0	0	0	0	70.6	70.6	0	62.3
威剛	7.88%	201.3	13.4	187.9	1	7	5	365.2	364	366.7	458
欣銓	38.93%	442.1	-2.1	444.1	6	7	1	162.2	162.5	160.4	236.5
台星科	-31.55%	-2,720.1	-4.5	-2,715.6	-54	5	60	143.7	144.5	143.6	193
點晶	-51.56%	-16.5	0	-16.5	-2	0	2	16	0	16	24.3
宜特	-18.41%	-239.4	1.6	-240.9	-7	2	9	144.4	143.8	144.6	179
東浦	-2.63%	-2.6	-2.6	0	0	2	2	49.4	50	48.8	50.1
鈊象		0	0	0	0	0	0	735	0	735	800
英濟		0	0	0	0	0	0	39.8	39.8	0	39.4
昇貿	4.99%	55.5	17.9	37.6	1	9	8	123.5	122.4	124.7	160
弘憶股	80.74%	32.7	0	32.7	1	1	0	40.5	40.5	0	73.2
尼克森		0	0	0	0	0	0	50.1	50.1	0	80.8
同泰	12.64%	23	0	23	10	10	0	18.2	18.2	0	20.5
建舜電		0	0	0	0	0	0	16.6	16.3	16.6	14.6
加百裕	-1.52%	-3	0	-3	5	5	0	39.5	39.5	0	38.9
雙鴻	0.72%	20.1	20.1	0	0	3	3	928.1	925	931.7	1,185
泰碩		0	0	0	0	0	0	52.7	52.7	0	81.5
泰谷		0	0	0	0	0	0	28.8	28.8	0	50.5
上詮		0	0	0	0	0	0	435.5	435.5	0	840
熱映	-10.21%	-3.9	0	-3.9	2	2	0	19	19	0	17.1
精材	-33.61%	-237.7	-3.6	-234	-2	1	4	176.8	179.6	176	254
新日興	4.29%	8.9	0	8.9	1	1	0	206.6	206.6	0	215.5
彬台	27.24%	29.2	0	29.2	-2	0	2	53.6	0	53.6	39
玉晶光		0	0	0	0	0	0	457.5	457.5	0	659
京鼎	10.20%	89.4	0	89.4	3	3	0	292.2	292.2	0	322
譁裕		0	0	0	0	0	0	14.6	14.6	0	14.3
台端	-5.13%	-4	0	-4	4	4	0	19.5	19.5	0	18.5
榮創	-28.06%	-141	0.7	-141.7	-19	10	30	16.7	16.7	16.8	23.9
類比科	-39.65%	-20.7	0	-20.7	0	0	1	52.2	54.4	52.2	72.9
創意		0	0	0	0	0	0	2,670.5	2,590	2,675.1	4,400
聯鈞	19.41%	512	-0.4	512.4	2	10	8	263.8	263.8	263.8	520
安勤		0	0	0	0	0	0	91.5	91.5	0	129
群創	-70.16%	-7,213.3	-43.6	-7,169.6	-209	268	477	21.6	21.7	21.5	55.8
力致	22.01%	19.3	0	19.3	1	1	0	87.7	87.7	0	107
長盛	11.32%	11.8	0	11.8	-4	0	4	26.1	0	26.1	23.1
陽程	131.90%	3,440.4	0.8	3,439.6	44	48	4	54.3	54.3	54.5	132.5
維熹	18.56%	9.8	0	9.8	0	0	1	52.5	52.9	52.5	42.8
華擎		0	0	0	0	0	0	222	222	0	249
華盈	-0.32%	-0.1	0	-0.1	1	1	0	15.6	15.6	0	15.5
力旺		0	0	0	0	0	0	1,937.1	1,937.1	0	3,545
台勝科	-66.50%	-291.5	-1.2	-290.3	-2	1	3	146.1	147	145.8	291
嘉澤		0	0	0	0	0	0	1,457.3	1,457.3	0	2,400
晶彩科	-37.24%	-37.2	0	-37.2	-1	0	1	99.8	0	99.8	137
兆利		0	0	0	0	0	0	88.8	88.8	0	95.4
聯穎	-42.56%	-28.6	0	-28.6	-4	0	4	16.8	0	16.8	24
同致	-4.36%	-5	0	-5	2	2	0	57.3	57.3	0	54.8
禾瑞亞		0	0	0	0	0	0	43.9	43.8	44.1	72.8
牧德	67.25%	973.5	0	973.5	2	3	0	482.6	482.5	486	807
其陽		0	0	0	0	0	0	53.3	0	53.3	55
聯合再生	-67.56%	-945.2	0.5	-945.7	-127	5	132	10.6	10.5	10.6	18.1
友威科		0	0	0	0	0	0	68.2	68.2	0	106
博磊		0	0	0	0	0	0	73.9	73.9	0	192.5
閎康	49.16%	102.5	0	102.5	1	1	0	208.5	208.5	0	311
通嘉		0	0	0	0	0	0	54.8	57.6	54.6	60.4
宏致	-5.17%	-27.9	-1.2	-26.7	-3	5	8	67.5	67.6	67.4	76.3
洋華		0	0	0	0	0	0	65.3	65.3	0	61.3
光頡	14.28%	50.6	5.7	44.9	1	6	5	59.1	58.6	59.7	103.5
西勝	-15.90%	-6.2	0	-6.2	2	2	0	19.5	19.5	0	16.4
盈正	-15.67%	-10.5	0	-10.5	-1	0	1	67	0	67	77.5
新鉅科	-10.81%	-11.2	-0.3	-10.9	2	3	1	34.6	34.6	34.4	29.2
達邁	49.25%	33	0	33	1	1	0	67	67	0	100
健策		0	0	0	0	0	0	2,921.1	2,940.4	2,913.3	3,730
世芯-KY		0	0	0	0	0	0	3,294.1	3,294.8	3,285	4,340
鑫科		0	0	0	0	0	0	62	62	0	82.5
貿聯-KY	0.13%	1.8	1.8	0	0	1	1	1,384.3	1,383.5	1,385.2	2,155
圓展		0	0	0	0	0	0	37.1	37.1	0	41.6
TPK-KY	120.19%	191.3	0	191.3	4	4	0	39.8	39.8	0	87.6
德微		0	0	0	0	0	0	153.5	153.5	0	361
新至陞		0	0	0	0	0	0	115.6	115.6	0	125.5
家登		0	0	0	0	0	0	421.3	421.3	0	537
達能		0	0	0	0	0	0	19	0	19	17.4
湧德	26.46%	29.5	0	29.5	0	1	0	111.5	111.5	112	141
碩禾	-30.56%	-38.5	0	-38.5	-1	0	1	126	0	126	164.5
營邦		0	0	0	0	0	0	382	0	382	571
海華		0	0	0	0	0	0	61.2	61.2	0	68.1
大眾控	2.15%	15.9	3.8	12.1	7	13	6	57	56.8	57.4	58.5
大聯大	78.08%	51.1	0	51.1	1	1	0	65.4	65.4	0	116.5
合勤控	-15.41%	-17.7	0.8	-18.5	-2	1	3	38.3	37.7	38.5	47.7
神達	17.10%	233.1	0	233.1	17	17	0	80.2	80.2	0	93.9
漢磊	16.54%	61.1	-1.6	62.7	3	6	2	61.6	61.8	61	77.5
日月光投控	-46.05%	-287.1	-4.1	-283	0	1	2	311.7	314.1	310	593
定穎投控	11.89%	578	3.9	574.1	22	34	12	143	142.9	143.2	169
佳醫	-9.26%	-21.9	0	-21.9	3	3	0	78.8	78.8	0	71.5
東洋	12.65%	10.8	0	10.8	-1	0	1	85.4	0	85.4	74.6
加捷生醫	-18.21%	-2.7	0	-2.7	1	1	0	14.6	14.6	0	11.9
健喬	-7.01%	-2.3	0	-2.3	1	1	0	32.8	32.8	0	30.5
明基醫	11.25%	9.7	0	9.7	-2	0	2	43.3	0	43.3	38.5
優盛	23.53%	4.4	0	4.4	-1	0	1	18.7	0	18.7	14.3
晟德	0.45%	0.4	0.4	0	0	2	2	41.9	41.8	42	38.5
中天	-26.34%	-16.2	0	-16.2	3	3	0	20.5	20.5	0	15.1
亞諾法	-21.17%	-17.4	0	-17.4	3	3	0	27.4	27.4	0	21.6
太景*-KY	-35.68%	-45.1	0	-45.1	9	9	0	14	14	0	9
松瑞藥	1.23%	0.2	0	0.2	1	1	0	20.3	20.3	0	20.6
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	24.8
信立	-14.21%	-50.4	0.1	-50.5	5	6	1	59.1	59.1	59.2	49
炎洲	9.49%	2.6	0	2.6	2	2	0	13.7	13.7	0	15
如興		0	0	0	0	0	0	10.4	10.4	0	8.6
高鋒	1.84%	1.8	1.9	-0.1	1	2	1	50.2	49.6	51.5	49.5
東台	-18.71%	-33.4	0	-33.4	-4	1	5	35.7	35.7	35.7	44.1
協易機	-15.98%	-86.1	0.4	-86.4	13	14	1	38.5	38.4	38.8	31.8
慶騰	-27.06%	-33.7	0	-33.7	-5	0	5	24.9	0	24.9	31.7
拓凱		0	0	0	0	0	0	160	160	0	162.5
全球傳動	-40.12%	-20.3	0	-20.3	-1	0	1	50.6	0	50.6	70.9
銘鈺	4.61%	140.6	150.5	-9.9	-16	62	78	39.1	37.8	40.2	40.8
智伸科		0	0	0	0	0	0	117.3	117.3	0	145
寶緯	-2.02%	-0.8	0	-0.8	2	2	0	19.8	19.8	0	19.4
穎漢	2.64%	10.5	0	10.5	10	10	0	39.8	39.8	0	40.9
百德	-17.48%	-10.8	0	-10.8	1	1	0	61.8	61.8	0	51
元翎		0	0	0	0	0	0	16.8	16.8	0	16.1
鈞興-KY	-0.12%	-0.7	4.4	-5.1	2	3	1	195.1	194.1	198.5	191.5
大銀微系統	-18.96%	-266.5	32.1	-298.6	-3	8	11	127.8	125.4	129.5	229
達航科技	85.53%	46.1	0	46.1	1	1	0	53.9	53.9	0	100
達明	2.02%	32.2	-22.3	54.5	0	3	4	399.7	403.9	396.5	342
富田-創	-20.26%	-18.7	0	-18.7	1	1	0	92.3	92.3	0	73.6
大立	10.64%	40.2	0	40.2	25	25	0	15.1	15.1	0	16.7
國精化	73.95%	118.4	0	118.4	0	1	0	160.1	159.6	160.7	278
永昕	-21.51%	-7.6	0	-7.6	1	1	0	35.1	35.1	0	27.6
熒茂	17.94%	4	0	4	1	1	0	22.3	22.3	0	26.3
華廣	2.59%	4.3	1	3.3	-2	1	3	55.4	54.6	55.6	54
台耀		0	0	0	0	0	0	58.8	58.8	0	53.1
新應材	-21.43%	-181	0	-181	0	0	1	844.5	851.6	844	1,025
勤凱	-114.29%	-432	0	-432	-1	0	2	189	186.5	189	405
材料*-KY	-10.41%	-5.2	0	-5.2	1	1	0	50	50	0	44.8
雙鍵	141.35%	167.5	0	167.5	1	1	0	118.5	118.5	0	286
南寶	18.37%	58	0	58	1	1	0	316	316	0	374
桂田文創		0	0	0	0	0	0	10.7	10.7	0	10
聯光通	-2.18%	-1.9	-1.9	0	0	2	2	44	44.5	43.6	45.5
正文	-71.88%	-122.7	0	-122.7	-6	0	6	28.5	0	28.5	48.9
新復興		0	0	0	0	0	0	57.1	57.1	0	50.8
事欣科	38.92%	448.3	7.9	440.4	8	17	9	67.8	67.5	68.3	122.5
新唐	112.85%	1,020	-11.1	1,031.1	8	14	6	64.6	65.1	63.3	194
新盛力	-44.67%	-412.1	7.9	-420	-3	2	6	153.8	151.1	155	260
友輝	-0.87%	-0.5	-0.5	0	0	1	1	57.6	57.8	57.3	75.6
亞電	3.19%	1.3	1.3	0	0	1	1	39.2	38.6	39.9	54.3
金耘國際		0	0	0	0	0	0	19.4	19.4	0	16.2
凌通	-22.17%	-18.4	0	-18.4	-2	0	2	41.5	0	41.5	50.7
光鋐	102.24%	376	0	376	17	17	0	21.6	21.6	0	43.8
臻鼎-KY	74.30%	930.5	-8.1	938.6	2	7	4	178.9	179.6	177.6	492.5
天鈺	-9.33%	-43	0	-43	-3	0	3	153.7	0	153.7	168
譜瑞-KY		0	0	0	0	0	0	575	575	0	756
十銓	12.51%	222.3	21.3	201	4	7	3	253.8	251.7	258.8	302
IET-KY	-32.95%	-1,062	23	-1,085	-4	4	8	402.8	399	404.8	676
廣穎	186.14%	1,132.5	3	1,129.5	9	12	3	50.7	50.5	51.5	176
亞泰	2.46%	1.9	0	1.9	1	1	0	75.6	75.6	0	77.5
眾達-KY	14.51%	204.6	0.5	204.2	2	10	7	141	140.9	141	209
華星光	15.39%	2,026.5	-53.5	2,080	7	40	32	329.3	330	328.3	590
榮科	45.18%	135.4	3.3	132.1	4	5	1	59.9	59.4	62.7	92.4
環宇-KY	205.83%	459	0	459	1	1	0	223	223	0	682
三星	4.63%	5.6	0	5.6	-2	0	2	60.5	0	60.5	57.7
榮剛	-3.23%	-13.6	1.5	-15.1	-7	5	12	35.1	34.9	35.2	37.4
強新	-7.70%	-2.4	0	-2.4	1	1	0	30.5	30.5	0	28.2
建錩	-6.61%	-1.6	0	-1.6	2	2	0	12.1	12.1	0	11.3
達興材料	-15.68%	-53	0	-53	-1	0	1	338	0	338	391
乙盛-KY	0.90%	0.8	0.8	0	0	1	1	88.6	88.2	89	119
祥碩		0	0	0	0	0	0	1,343.9	1,344.2	1,340	1,570
信驊		0	0	0	0	0	0	9,331.4	0	9,331.4	18,265
宜鼎	137.79%	1,097.1	0	1,097.1	0	1	0	796.3	807.9	779.1	1,905
邑昇	24.39%	27.6	-2.2	29.7	1	3	2	37.7	38.1	37	67.8
太欣		0	0	0	0	0	0	12.2	0	12.2	11.2
系統電	14.39%	93.9	8.5	85.4	5	10	5	65.3	64.7	66.4	81.8
世紀*	-25.60%	-308.6	-0.6	-308	7	12	4	100.5	100.5	100.4	62
光聯	8.45%	4.2	0	4.2	-2	0	2	24.9	0	24.9	22.8
建榮	-1.76%	-8.5	-0.4	-8.1	-3	2	5	96.9	97	96.8	99.5
世界	5.11%	268	-7.3	275.3	20	35	14	149.7	149.9	149.4	163
鈺創	-12.87%	-134.9	-2.1	-132.7	-4	12	17	61.6	61.7	61.6	88.1
協益		0	0	0	0	0	0	27.1	0	27.1	27.4
中光電	-15.57%	-471.2	-4.3	-467	24	32	8	94.5	94.7	94.1	75.2
光譜	1.91%	1.7	0	1.7	3	3	0	29.7	29.7	0	30.3
青雲	-532.52%	-911	0	-911	-1	0	2	85.5	85.7	85.5	541
中磊	-3.72%	-28.2	2.6	-30.8	-7	2	9	84.3	83.2	84.5	88.9
能率	-5.79%	-12	1.4	-13.4	2	4	1	51.8	51.4	52.9	47
國眾		0	0	0	0	0	0	30.2	30.2	0	40.1
台半	-46.08%	-309.8	-0.7	-309.1	-9	1	10	67.2	67.9	67.2	101.5
高技	1.79%	5.5	5.5	0	0	1	1	306.8	304	309.5	366
均豪	29.67%	54	0	54	2	2	0	91	91	0	118
瀚宇博	7.43%	132.1	-0.4	132.5	-6	10	17	104.5	104.6	104.5	85.6
德宏	189.95%	198.5	0	198.5	1	1	0	104.5	104.5	0	303
智冠		0	0	0	0	0	0	103.5	103.5	0	103.5
中美晶	-14.35%	-245	-10.6	-234.4	-6	8	14	121.9	122.8	121.4	160.5
慧友		0	0	0	0	0	0	43	43	0	54.1
凱崴	4.15%	10.7	6.4	4.3	0	3	4	64.4	63.2	65.4	61.1
工信	0.46%	5	5	0	0	50	50	21.9	21.8	21.9	10.5
聖暉*	65.57%	442	0	442	0	1	0	674.1	678	668.8	1,120
四維航	1.11%	0.2	0.2	0	0	1	1	18	17.9	18.1	15
中菲行		0	0	0	0	0	0	79.3	79.3	0	82.3
鳳凰	7.21%	28.8	0	28.8	8	8	0	49.9	49.9	0	53.5
致和證		0	0	0	0	0	0	23.9	24	23.7	50.6
中租-KY	-13.88%	-14.5	0	-14.5	0	0	1	104.5	104.5	104.5	119
合庫金	0.16%	0.2	0.2	0	2	4	2	23.7	23.7	23.8	23.7
寶雅	-44.60%	-179.5	0	-179.5	-1	0	1	402.5	0	402.5	582
群益證	37.46%	11.6	0	11.6	0	1	0	30.8	30.9	30.5	42.5
宏遠證	-34.99%	-66.8	2.3	-69	-8	4	13	14.7	14.3	14.8	22.5
康和證	34.85%	160.1	-3.8	163.9	8	27	18	17	17.1	16.9	35.3
福邦證	15.58%	16.9	-0.2	17.1	5	7	2	15.5	15.5	15.4	19
創惟	2.45%	2.5	0	2.5	0	1	0	100.1	100	100.5	102.5
光聚晶電	-4.50%	-2.1	0	-2.1	1	1	0	45.6	45.6	0	43.5
彩晶	-30.91%	-23.9	-0.1	-23.8	-2	7	9	8.6	8.6	8.6	20.5
達運		0	0	0	0	0	0	13.5	13.5	0	15.9
新普	18.34%	1,271	0	1,271	20	20	0	346.5	346.5	0	410
上奇		0	0	0	0	0	0	45.2	45.2	0	47.3
廣運		0	0	0	0	0	0	74.7	75.6	74.7	66.6
信音	-1.83%	-0.7	-0.7	0	0	1	1	38.3	38.7	38	43
九豪	106.59%	155.2	0	155.2	4	4	0	36.4	36.4	0	75.2
上福	14.86%	3.7	0	3.7	-1	0	1	24.9	0	24.9	21.2
金橋	-4.04%	-5.5	1.3	-6.8	3	5	2	27.2	27.1	27.7	24.8
茂達	21.91%	58.5	0	58.5	1	1	0	267	267	0	325.5
亞翔	-30.68%	-4,434.9	11.1	-4,446	-20	4	24	602.3	599.9	602.7	825
訊達		0	0	0	0	0	0	24	24	0	25.4
頎邦	366.91%	213	0	213	1	1	0	58	58	0	271
晉倫	50.92%	15.3	0	15.3	1	1	0	30	30	0	45.2
百一	15.82%	6.3	0	6.3	3	3	0	13.2	13.2	0	15.3
嘉聯益	-14.95%	-2.4	0	-2.4	-1	0	1	16	0	16	18.5
鈞寶	8.13%	17.8	0.4	17.4	1	4	3	54.8	54.7	54.8	72.1
華電網	-5.68%	-48.1	7.4	-55.5	6	13	7	65.1	64.7	65.8	55.5
久正		0	0	0	0	0	0	12.1	12.1	0	12.4
宏齊	18.80%	267.7	0.3	267.4	61	64	2	22.2	22.2	22.4	26.6
信昌電	-47.82%	-139.5	2.6	-142.2	0	3	4	72.9	72.4	73.3	215.5
立敦	55.98%	112	-1	113	3	4	1	50	50.2	49.2	87.9
瑞儀	-18.47%	-69	0	-69	2	3	0	124.5	124.5	125	101.5
合晶	-92.07%	-482.1	-0.4	-481.7	-9	5	14	37.4	37.5	37.4	90.9
幃翔		0	0	0	0	0	0	14.7	14.7	0	14.6
萬潤	63.91%	733.3	0.6	732.7	0	3	2	382.5	382.3	382.6	1,115
廣明	-17.80%	-79.7	-2.5	-77.3	3	4	1	112	112.5	110	86.7
豐藝	18.92%	8.4	0	8.4	1	1	0	44.4	44.4	0	52.8
萬泰科	32.21%	32.1	0	32.2	1	2	1	49.8	49.8	49.8	82
精成科	-8.18%	-27.6	0.3	-27.9	2	3	1	112.2	112.2	112.5	98.2
帆宣		0	0	0	0	0	0	294	294	0	504
佳必琪	-58.90%	-171	0.3	-171.3	-1	1	2	145.2	145	145.3	316.5
天品	6.89%	14.2	1.5	12.7	-1	1	2	103	102	103.5	90.8
盛群	6.14%	24.9	-5.9	30.8	5	8	3	50.7	51.2	49.3	57.4
艾華	-0.66%	-0.5	-0.5	0	0	1	1	76.2	76.4	75.9	106
飛捷	-53.51%	-48.8	0	-48.8	-1	0	1	91.2	0	91.2	140
雷科	100.79%	182	-2.5	184.5	2	3	1	60.2	60.8	58.3	153
今國光	-8.58%	-17.8	-1.9	-15.9	-1	2	3	69.1	69.7	68.8	84.7
聯茂	124.54%	2,372.2	-1.6	2,373.9	16	17	1	112	112.1	110.5	260.5
和椿	-4.62%	-34	0	-34	6	6	0	122.7	122.7	0	117
中探針	-65.26%	-205.2	-1.9	-203.3	-1	4	5	62.9	63.2	62.7	266
富旺	-20.19%	-3.2	0	-3.2	1	1	0	16.1	16.1	0	12.9
岳豐	-27.62%	-15.2	0	-15.2	-2	0	2	27.4	0	27.4	35
聚鼎	96.83%	39.6	0	39.6	1	1	0	41	41	0	80.6
光鼎	52.55%	9.4	0	9.4	2	2	0	8.9	8.9	0	13.6
茂綸		0	0	0	0	0	0	86.9	86.9	0	134.5
高僑	-68.42%	-18.9	0	-18.9	-1	0	1	27.6	0	27.6	46.4
華孚		0	0	0	0	0	0	60.2	60.2	0	45.1
力成	11.35%	237.4	-32.7	270.1	2	8	5	261.4	264	257.4	354
鑫永洋	-3.91%	-2.4	-0.2	-2.2	1	5	4	12.5	12.6	12.5	10.3
茂迪	35.93%	95.8	0	95.8	12	12	0	22.2	22.2	0	30.2
立端		0	0	0	0	0	0	68.9	68.9	0	86.3
臺龍	-14.18%	-2	0	-2	-1	0	1	14.1	0	14.1	16.1
沛波	-4.72%	-3.1	-0.2	-2.9	1	3	2	21.9	22	21.9	19.1
矽格	-47.07%	-188.2	0.8	-189	-1	1	3	133.2	132.7	133.5	228
方土昶	-4.83%	-27.2	9.2	-36.4	-2	8	11	51.3	50.6	51.8	63.9
泰詠	5.06%	1.5	0	1.5	-1	0	1	29.7	0	29.7	28.2
台郡		0	0	0	0	0	0	59.5	59.5	0	71.5
倍微	-12.63%	-6.6	0	-6.6	-2	0	2	26.3	0	26.3	29.7
同欣電	49.58%	290.8	0.1	290.7	2	4	1	146.6	146.6	146.7	243.5
台燿	-218.21%	-1,161.7	0	-1,161.7	0	0	1	532.4	527.2	533.3	1,695
元山	-1.16%	-2.4	-1.6	-0.8	1	4	3	51.8	52.1	51.5	51.3
台表科		0	0	0	0	0	0	94.4	94.5	94.4	212
康舒	-10.39%	-105.7	-1.9	-103.8	-6	13	19	53.6	53.6	53.5	70.8
佳邦	15.93%	69.4	0	69.4	5	5	0	87.1	87.1	0	101
啟碁	-6.74%	-96.6	19	-115.6	0	7	8	179.1	177.7	180.4	296
沛亨	-141.31%	-345.5	0	-345.5	-1	0	1	244.5	0	244.5	590
悅城	159.44%	48.6	0	48.6	1	1	0	30.5	30.5	0	79
旭隼		0	0	0	0	0	0	929.8	929.8	0	844
群電	-23.17%	-77.5	0	-77.5	-4	0	4	83.6	0	83.6	103
矽力*-KY	-21.35%	-252.3	19.5	-271.8	-1	3	4	295.5	291.7	298.2	570
易發	16.78%	12.1	0	12.1	1	1	0	72.1	72.1	0	84.2
統新	-117.49%	-917	0	-917	-7	0	7	111.5	0	111.5	242.5
迅得		0	0	0	0	0	0	149	149	0	161.5
廣錠	15.37%	3.3	0	3.3	1	1	0	21.8	21.8	0	25.2
光聖	-24.35%	-420	0	-420	-1	0	1	1,724.8	1,722.8	1,725	2,145
元晶	3.09%	139.6	144.1	-4.5	-4	108	113	40	39.3	40.6	41.5
藥華藥	-18.24%	-401.6	4.1	-405.7	-2	1	3	734.1	731.1	735.2	938
鈺邦		0	0	0	0	0	0	172.5	172.5	0	385
訊芯-KY		0	0	0	0	0	0	160	160	0	680
GIS-KY		0	0	0	0	0	0	40.4	40.4	0	86
神盾	4.42%	5	0	5	1	1	0	113	113	0	118
大樹	-3.32%	-3.3	-3.3	0	0	1	1	100.3	101.9	98.6	74.6
保瑞	5.05%	30.6	30.6	0	0	1	1	606.6	590	620.6	363
安集	-2.55%	-0.9	0	-0.9	1	1	0	35.3	35.3	0	34.4
弘煜科		0	0	0	0	0	0	38.1	38.1	0	30.3
點序	2.48%	6	0	6	2	2	0	121	121	0	124
互動		0	0	0	0	0	0	80.8	80.8	0	83.2
環球晶	36.53%	361.7	-10	371.7	1	2	1	495	498.3	488.3	870
生華科	27.99%	34.6	0	34.6	-2	0	2	61.8	0	61.8	44.5
南六	-7.30%	-3.3	-3.3	0	0	1	1	45.9	47.6	44.2	37.4
台塑化	-9.69%	-100.1	-0.7	-99.5	-16	3	20	51.7	51.9	51.7	57.5
精測	2.77%	90	90	0	0	1	1	3,245	3,200	3,290	3,505
創威		0	0	0	0	0	0	62.4	62.4	0	109.5
愛普*	-90.27%	-1,211.5	2.5	-1,214	-2	1	3	447.4	445.5	448	1,055
泰福-KY	24.56%	26.8	0	26.8	-2	0	2	54.6	0	54.6	41.2
高端疫苗	26.20%	10.3	0	10.3	1	1	0	39.5	39.5	0	49.9
長科*	24.81%	322.3	-3	325.3	9	21	12	61.9	62	61.7	98.1
興能高	-4.32%	-3.4	1.9	-5.3	1	2	1	39.9	39.4	41.3	34.1
虹揚-KY	-9.90%	-4.5	0	-4.5	-3	0	3	15.2	0	15.2	16.7
鼎基	18.09%	16.7	0	16.7	1	1	0	92.3	92.3	0	109
動力-KY	13.97%	9.6	0	9.6	-1	0	1	68.7	0	68.7	59.1
和潤企業		0	0	0	0	0	0	61.3	61.3	0	64.4
富強鑫	-9.13%	-4.8	0	-4.8	2	2	0	26.3	26.3	0	23.9
瀧澤科	-4.65%	-2.1	-2.1	0	0	1	1	45.2	46.2	44.1	45.6
均華	45.10%	746	0	746	2	2	0	827	827	0	1,200
全宇昕	-64.33%	-110	0	-110	-2	0	2	85.5	0	85.5	140.5
華安	24.29%	55.2	2.2	53	-3	1	4	56.8	55	57.2	39.6
聯策	269.09%	592	0	592	4	4	0	55	55	0	203
群翊	-43.01%	-369	0	-369	-3	0	3	286	0	286	409
緯穎		0	0	0	0	0	0	3,741.6	3,715	3,742.9	5,570
騰輝電子-KY		0	0	0	0	0	0	95.5	95.5	0	222
鋐寶科技	-8.09%	-6.5	0	-6.5	4	4	0	20.1	20.1	0	18.5
雍智科技	-1.68%	-9	-9	0	0	1	1	534.5	539	530	1,680
洋基工程		0	0	0	0	0	0	617	0	617	635
惠特	-24.24%	-426	-9.6	-416.4	-6	8	14	125.5	126.3	125.1	194.5
應廣	-80.78%	-45.8	0	-45.8	-1	0	1	56.7	0	56.7	102.5
力智	-1.17%	-2.5	-2.5	0	0	1	1	214.3	215.5	213	234.5
輝創	6.69%	2.9	0	2.9	-1	0	1	42.6	0	42.6	39.8
昇佳電子	4.05%	7.9	7.9	0	0	1	1	194.9	191.1	199	169
竹陞科技	-38.97%	-357	0	-357	0	0	1	916	896	918	1,275
澤米	35.28%	116.1	0	116.1	7	7	0	47	47	0	63.6
龍德造船	18.56%	203.4	4.6	198.8	-6	1	7	156.6	152.5	157.1	124
威鋒電子	19.61%	15.9	0	15.9	1	1	0	81.1	81.1	0	97
穩得	-20.45%	-61	1.8	-62.8	0	1	2	149.2	148	149.8	212.5
力積電	7.38%	2,477.5	-149.7	2,627.1	180	507	327	66.2	66.4	65.9	81
展碁國際	-2.20%	-1.3	0	-1.3	-1	0	1	59	0	59	60.3
AES-KY		0	0	0	0	0	0	1,211.9	1,211.9	0	1,155
采鈺	-52.03%	-457.5	2.8	-460.3	-2	1	3	293.1	291	293.8	524
富世達	-36.42%	-530	0	-530	0	0	1	1,455.1	1,485	1,455	1,985
千附精密	83.63%	94.5	0	94.5	1	1	0	113	113	0	207.5
汎銓	281.92%	499	0	499	1	1	0	177	177	0	676
邁科		0	0	0	0	0	0	242	242	0	721
長佳智能	13.93%	9.4	0	9.4	-1	0	1	67.5	0	67.5	58.1
伯特光	0.95%	1	1	0	0	1	1	105	104.5	105.5	132
永道-KY	5.33%	6	0	6	-1	0	1	112.5	0	112.5	106.5
來億-KY		0	0	0	0	0	0	233	233	0	231.5
德鴻	19.95%	21.8	0	21.8	-3	0	3	36.4	0	36.4	29.2
康霈*	-12.86%	-128.2	9.3	-137.5	2	6	4	166.1	165.2	167.5	96.4
佑全		0	0	0	0	0	0	33.2	0	33.2	23.5
天虹	-38.46%	-82.5	0	-82.5	-1	0	1	214.5	0	214.5	297
奕力-KY	-5.52%	-22.4	0.1	-22.5	5	10	4	40.5	40.5	40.5	36.8
意德士	-69.11%	-113	0	-113	-1	0	1	163.5	0	163.5	276.5
聯友金屬-創	477.30%	3,037.5	1.2	3,036.3	1	3	1	212.1	211.8	213	1,730
榮田		0	0	0	0	0	0	57.8	0	57.8	122.5
永擎	-68.51%	-154.5	0	-154.5	-1	0	1	225.5	0	225.5	380
裕山	-2.81%	-2.9	-2.9	0	0	3	3	33.8	34.3	33.3	28.1
光焱科技	2.92%	39.9	39.9	0	0	2	2	684	674	694	744
昕奇雲端		0	0	0	0	0	0	117.5	117.5	0	127
意騰-KY		0	0	0	0	0	0	423	423	0	484
新代	-134.12%	-1,309	0	-1,309	-1	0	1	976	0	976	2,285
竑騰	-85.88%	-730	0	-730	-1	0	1	850	0	850	1,580
鴻勁		0	0	0	0	0	0	3,730	0	3,730	7,385
大研生醫*	-23.54%	-63.9	0.8	-64.7	7	10	3	27.2	27.1	27.4	17.9
長廣	-12.35%	-54.8	0	-54.8	0	1	0	443.9	444.3	419.4	389.5
威聯通	34.74%	197	0	197	1	1	0	567	567	0	764
台虹	-30.19%	-1,365.5	22.8	-1,388.3	-28	20	49	92.3	91.5	92.6	140.5
金山電	142.67%	175.2	0	175.2	2	2	0	61.4	61.4	0	149
蜜望實		0	0	0	0	0	0	85.4	85.4	0	145
南電		0	0	0	0	0	0	356.5	356.5	0	878
德勝	0.19%	0.1	0.1	0	0	1	1	53.1	53	53.1	64.7
安國	9.58%	99	65.9	33.1	-1	7	8	129.2	124.2	133.6	100.5
凱碩	-4.33%	-0.9	0	-0.9	1	1	0	20.8	20.8	0	19.9
全達	23.63%	25	0	25	-4	0	4	26.5	0	26.5	20.2
元太	21.88%	192.5	0	192.5	5	5	0	176	176	0	214.5
長華*	41.96%	19.3	0	19.3	1	1	0	46	46	0	65.3
鉅橡	-0.44%	-3.6	-11.6	7.9	2	12	10	68.5	69	67.9	73
致新		0	0	0	0	0	0	248.2	248.2	248.5	280
宏捷科	34.46%	81.5	0	81.5	2	2	0	118.3	118.3	0	159
品安	2.65%	7.1	7.1	0	0	4	4	66.9	66.1	67.8	67.6
翔名	-81.14%	-114	0	-114	-1	0	1	140.5	0	140.5	254.5
擎亞	15.16%	283.5	15.2	268.3	4	27	23	69.2	68.9	69.6	136
瀚荃	13.28%	11.9	0	11.9	1	1	0	89.6	89.6	0	101.5
錸寶	-9.34%	-3.7	0	-3.7	0	0	1	39.1	38.4	39.1	42.8
華東	23.48%	14,448.2	-99.5	14,547.7	-747	30	777	79.2	82.4	79.1	59.6
立碁		0	0	0	0	0	0	70.8	70.8	0	62.9
至上	2.39%	77.5	3.1	74.4	5	39	33	83.2	83.2	83.3	95.6
福懋科	-1.40%	-2.2	2.2	-4.4	1	2	1	78.3	77.6	79.8	73.2
南茂	-31.50%	-374.8	-7.3	-367.5	-10	9	19	62.6	63.2	62.4	99.1
博智	20.94%	145	-5.2	150.2	1	3	2	230.8	231.8	229.3	382
達方	0.55%	0.4	0.4	0	0	2	2	31.6	31.5	31.7	40.5
勤誠	11.32%	425.3	-48.5	473.8	1	4	3	939.3	946.2	930	1,420
明基材	-39.38%	-94.5	0	-94.5	-9	3	12	20	20	20	30.5
巨有科技	-15.00%	-93	-6	-87	-2	2	4	155	157	154	197.5
菱光	9.72%	42.3	-1.1	43.4	-5	1	7	62.2	63.1	62	54.8
富鼎	80.10%	78.5	0	78.5	1	1	0	98	98	0	176.5
宇瞻	-31.41%	-384.3	-13.8	-370.4	-3	7	10	122.3	123.5	121.5	245
商丞	13.21%	5.6	0	5.6	4	4	0	10.6	10.6	0	12
群聯		0	0	0	0	0	0	2,306.5	2,304.8	2,313.4	2,580
日友		0	0	0	0	0	0	78.2	78.2	0	78.6
金居	3.05%	24.7	24.7	0	0	3	3	269.5	265.5	273.7	565
羅昇	-0.47%	-3.2	1.3	-4.5	-6	1	7	98.1	97	98.3	99
金益鼎	20.19%	21	0	21	1	1	0	104	104	0	125
大國鋼	2.91%	1	0	1	1	1	0	34.4	34.4	0	35.4
實威	-1.94%	-7	0	-7	-2	0	2	180.5	0	180.5	184
可寧衛*	-12.33%	-207	-1.5	-205.5	19	43	24	39	39.1	39	28.3
匯鑽科	12.12%	76.9	0	76.9	-10	0	10	63.5	0	63.5	55.8
台汽電	68.37%	58.8	0	58.8	2	2	0	43	43	0	72.4
北基	13.57%	10.3	-0.2	10.5	-2	1	3	25.3	25.5	25.3	20
智通*	52.27%	219	0	219	-2	0	2	209.5	0	209.5	100
國統	15.98%	16.6	0	16.6	2	2	0	51.8	51.8	0	60.1
泰金寶-DR	29.06%	52.8	1.2	51.6	8	29	21	6.3	6.2	6.3	12.7
神州-DR	11.51%	2.6	0	2.6	-4	0	4	5.6	0	5.6	4.9
寶成	-14.70%	-22.8	0	-22.8	5	5	0	31	31	0	26.4
欣巴巴	7.07%	6.3	0	6.3	-2	0	2	44.6	0	44.6	41.4
豐泰	-13.54%	-12.6	0	-12.6	1	1	0	93.1	93.1	0	80.5
康那香	-16.46%	-12.2	-0.2	-12	3	4	1	18.5	18.5	18.4	14.6
巨大		0	0	0	0	0	0	91.2	91.2	0	70.6
泰銘	-1.68%	-3.6	0	-3.6	3	3	0	71.4	71.4	0	70.2
百和		0	0	0	0	0	0	50.5	50.5	0	45.8
裕融		0	0	0	0	0	0	78.2	78.2	0	82
好樂迪	-4.68%	-2.8	0	-2.8	1	1	0	59.8	59.8	0	57
潤泰新	10.21%	11.9	0.1	11.7	-2	1	4	29.1	29	29.1	25.2
世紀鋼	18.12%	26	0	26	0	0	1	143.5	143	143.5	117.5
能率亞洲	-0.41%	-0.6	-0.4	-0.3	-1	3	4	39.7	39.7	39.6	39.9
元大高股息	12.51%	43.1	-0.1	43.2	3	9	6	38.3	38.3	38.3	52.7
主動元大AI新經濟	-65.91%	-477.9	0	-477.9	-50	13	64	11.3	11.3	11.3	20.7
主動復華未來50	56.72%	1,657.7	0.6	1,657.1	213	247	34	11.8	11.8	11.8	19.6
主動群益科技創新	-15.54%	-59.7	-0.7	-59.1	-9	24	33	11.7	11.7	11.6	18.2
主動中信台灣卓越	26.87%	59.3	-0.2	59.6	8	21	13	10.5	10.5	10.5	18
主動安聯台灣高息	35.27%	8.6	0	8.6	2	2	0	12.2	12.2	0	16.5
台通	-8.41%	-1.8	0	-1.8	1	1	0	20.8	20.8	0	19.1