元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2320
漲跌
▲30
漲幅
+1.31%
成交量
45,133張
產業
上市半導體類股
10723人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	16.40%	36.2	-0.2	36.4	8	21	13	10.5	10.5	10.5	15.1
元大台灣50	22.19%	557.8	1.1	556.7	21	34	12	73.9	73.9	74	99.2
富邦科技	21.74%	614	-3.3	617.4	46	64	18	44.1	44.2	44	57.6
元大高股息	10.16%	35	-0.1	35.1	3	9	6	38.3	38.3	38.3	50
元大富櫃50	33.56%	20	0	20	2	2	0	29.8	29.8	0	39.8
富邦台50	-32.29%	-110.3	0	-110.3	-1	0	2	170.8	170.9	170.8	226
元大台灣50正2		0	0	0	0	0	0	457.2	457.2	0	32.1
元大台灣50反1	25.32%	37	0	37	-10	0	10	14.6	0	14.6	10.9
期元大S&P黃金	-29.41%	-452.7	0	-452.7	26	26	0	59.2	59.2	0	41.8
元大滬深300正2	-4.23%	-16.3	0	-16.3	-20	0	20	19.3	0	19.3	20.1
富邦深100	-10.51%	-70.4	0	-70.4	-44	0	44	15.2	0	15.2	16.8
元大S&P500	11.09%	7.6	0	7.6	1	1	0	68.5	68.5	0	76.1
元大S&P500正2		0	0	0	0	0	0	119.6	119.6	0	133.7
富邦印度	6.93%	5	0	5	-2	0	2	35.8	0	35.8	33.3
國泰臺灣加權正2	11.32%	34	2.6	31.4	1	5	4	60	59.8	60.4	91.2
期元大S&P原油反1	-48.62%	-382.3	0	-382.3	31	31	0	25.4	25.4	0	13
期元大S&P黃金反1	563.07%	26.1	0	26.1	1	1	0	4.6	4.6	0	30.7
富邦臺灣加權正2	51.13%	93	0	93	1	1	0	182	182	0	275.1
元大美債20年	0.00%	0	-0.1	0.1	5	9	4	27	27	27	27
群益臺灣加權正2		0	0	0	0	0	0	162.5	162.5	0	10.4
國泰20年美債	-0.18%	0	0	0	-1	0	1	28	0	28	28.1
國泰20年美債正2	5.75%	82	0	82	-200	0	200	7.1	0	7.1	6.7
國泰股利精選30		0	0	0	0	0	0	29.2	29.2	0	37.5
期元大S&P黃金正2	52.23%	151.2	0	151.2	-2	0	2	144.8	0	144.8	69.2
復華富時不動產	2.73%	1.3	0	1.3	-2	3	5	9.7	9.7	9.7	9
元大台灣高息低波	-16.05%	-83.3	0	-83.3	-9	0	10	51.9	52	51.9	60.2
期街口S&P布蘭特油正2	98.22%	242.8	0	242.8	10	10	0	24.7	24.7	0	49
元大投資級公司債	0.57%	0.2	0	0.2	1	1	0	33.2	33.2	0	33.4
群益投資級電信債		0	0	0	0	0	0	36.3	36.3	0	35.5
國泰新興投等債	-1.45%	-1.4	0	-1.4	-3	0	3	33	0	33	33.5
富邦臺灣中小	-19.25%	-40.2	0	-40.2	-4	0	4	52.2	0	52.2	62.3
期元大道瓊白銀	-50.25%	-1,899.3	0.3	-1,899.6	37	39	2	96.9	96.9	97.1	45.6
中信中國50正2	-29.43%	-39.7	0	-39.7	10	10	0	13.5	13.5	0	9.5
統一FANG+		0	0	0	0	0	0	115.4	115.4	0	131.4
元大全球AI		0	0	0	0	0	0	87.9	0	87.9	106.9
期街口道瓊銅	-3.09%	-17.1	0	-17.1	16	16	0	34.5	34.5	0	33.5
中信高評級公司債	0.80%	1.3	0	1.3	-5	0	5	34	0	34	33.7
國泰費城半導體	-39.15%	-135.3	0	-135.3	-5	1	6	57.6	57.6	57.6	84.7
元大全球未來通訊	38.47%	23.7	0	23.7	1	1	0	61.6	61.6	0	85.3
元大全球5G	45.74%	27.4	0	27.4	1	1	0	59.9	59.9	0	87.3
國泰永續高股息	-30.88%	-316	-0.1	-315.9	-38	5	44	23.3	23.3	23.3	31.4
國泰台灣科技龍頭	-38.80%	-807.4	0.1	-807.6	-57	3	60	34.7	34.6	34.7	48.9
中信中國高股息	4.09%	1.9	0	1.9	-3	0	3	15.7	0	15.7	15
富邦越南	-0.06%	0	0	0	0	1	1	18	18	18	17.9
中信關鍵半導體	-33.31%	-497.5	0.2	-497.6	-57	4	62	24.1	24.1	24.1	32.7
中信小資高價30	27.83%	34.6	0	34.6	3	4	1	31.1	31.1	31.1	42.6
富邦未來車	-17.73%	-7.4	0	-7.4	-1	0	1	41.8	0	41.8	49.2
中信綠能及電動車		0	0	0	0	0	0	21.3	21.3	0	25.5
FT潔淨能源	5.81%	31.3	0	31.3	23	23	0	23.4	23.4	0	24.8
富邦特選高股息30	-16.40%	-40.7	0	-40.7	-13	4	17	14.6	14.6	14.6	17.7
台新臺灣半導體30	32.95%	27.8	0	27.8	3	3	0	28.1	28.1	0	37.4
國泰數位支付服務	2.48%	36.3	0	36.3	-33	0	33	44.4	0	44.4	43.3
第一金太空衛星	-6.37%	-3.7	0	-3.7	1	1	0	58.4	58.4	58.4	54.7
凱基優選高股息30	-26.23%	-31.5	0	-31.5	-5	0	5	24	0	24	30.3
大華優利高填息30	-13.13%	-46	-0.4	-45.5	-5	9	15	23.3	23.4	23.3	30.9
群益台灣精選高息	-1.91%	-18.8	-0.5	-18.3	-3	37	41	24	24	24	28.6
國泰台灣領袖50	-23.60%	-68.3	0	-68.3	-7	2	10	29	29	29	37.5
群益台ESG低碳50	31.91%	9.4	0	9.4	1	1	0	29.3	29.3	0	38.7
復華S&P500成長	10.07%	3	0	3	1	1	0	29.5	29.5	0	32.5
群益半導體收益	31.38%	96.8	0.1	96.7	11	12	1	25.7	25.7	25.8	34.5
復華台灣科技優息	-6.44%	-56.9	5.4	-62.3	-8	36	44	20.1	20	20.2	27.9
兆豐永續高息等權	9.53%	11.6	-0.1	11.7	7	8	1	15.2	15.2	15.2	16.9
國泰10Y+金融債	-1.17%	-38	0	-38	200	200	0	16.3	16.3	0	16.1
中信成長高股息	-12.65%	-2.9	0	-2.9	-1	0	1	22.8	0	22.8	25.7
野村臺灣新科技50	44.42%	192.7	0	192.7	12	12	0	36.1	36.1	0	52.2
群益ESG投等債20+	0.73%	3.3	-0.1	3.4	-19	10	30	15	15	15	14.8
統一台灣高息動能	-16.31%	-26.1	-0.5	-25.5	-5	5	10	16	16.1	16	21.1
元大台灣價值高息	13.97%	9.6	0.1	9.6	5	7	2	9.8	9.8	9.9	11.8
中信上游半導體	-0.06%	0	0	0	0	3	3	21	21	21	26.8
群益科技高息成長	-11.47%	-14.4	-0.1	-14.3	-4	8	12	10.5	10.5	10.5	14.1
台新臺灣IC設計	6.54%	69.6	1	68.6	10	43	33	24.8	24.8	24.8	31.6
凱基A級公司債	0.54%	2.7	0	2.7	-35	0	35	14.2	0	14.2	14.2
群益優選非投等債	-0.88%	-1.8	0	-1.8	-18	3	21	9.7	9.7	9.7	9.8
中信日本商社	-0.28%	0	0	0	1	1	0	14.3	14.3	0	14.3
FT臺灣永續高息	-21.34%	-21.7	0	-21.7	-10	0	10	10.2	0	10.2	12.3
台新BBB投等債20+	0.42%	2	0	2	-50	0	50	9.4	0	9.4	9.4
聯邦台精彩50	24.69%	4	0	4	1	1	0	16.3	16.3	0	20.4
台新美國電力基建	14.34%	193.3	-1.8	195.1	72	100	28	13.5	13.5	13.4	16.2
主動野村臺灣優選	27.16%	49.6	0	49.6	11	11	0	16.6	16.6	0	21.1
貝萊德標普卓越50	-6.49%	-6.8	0	-6.8	-10	0	10	10.5	0	10.5	11.2
主動統一台股增長	-29.92%	-554.4	-3.5	-550.9	-70	31	102	18.2	18.3	18.1	25.9
第一金優選非投債	0.84%	0.5	0	0.5	6	6	0	9.3	9.3	0	9.4
主動群益台灣強棒	34.82%	103.4	0	103.4	19	19	0	15.6	15.6	0	21.1
主動安聯台灣高息	18.56%	4.5	0	4.5	2	2	0	12.2	12.2	0	14.5
主動台新優勢成長	-27.32%	-126.6	0	-126.7	-39	6	45	10.3	10.3	10.3	13.6
野村10+澳洲公債	3.11%	1	0	1	2	2	0	15.6	15.6	0	16.1
主動統一全球創新	40.09%	459.7	0	459.7	97	97	0	11.8	11.8	0	16.6
主動元大AI新經濟	-31.58%	-229	0	-229	-50	13	64	11.3	11.3	11.3	15.8
主動復華未來50	34.06%	995.3	0.6	994.7	213	247	34	11.8	11.8	11.8	16.5
主動群益科技創新	-7.74%	-29.8	-0.7	-29.1	-9	24	33	11.7	11.7	11.6	14.9
台泥	-10.64%	-42.5	0	-42.5	14	15	0	26.6	26.6	26.5	23.8
亞泥		0	0	0	0	0	0	35.5	35.5	0	33
大成	-11.39%	-5.9	0	-5.9	-1	0	1	51.8	0	51.8	57.7
統一	10.75%	15.6	0	15.6	2	2	0	72.5	72.5	0	80.3
佳格	-2.73%	-5.6	0	-5.6	-7	0	7	29.4	0	29.4	30.2
聯華	11.13%	30.9	-0.1	31	-4	1	6	46.3	46.4	46.3	40.1
台塑	-5.62%	-152.3	11.5	-163.9	-15	38	54	50.2	50.1	50.4	60.6
南亞	36.25%	653.8	4.6	649.2	6	23	17	78.4	78.3	78.6	186.5
台聚	4.72%	1.8	0	1.8	3	3	0	12.4	12.4	0	13
華夏	-1.98%	-0.5	0	-0.5	2	2	0	12.6	12.6	0	12.4
亞聚	1.65%	4.2	0	4.2	-18	0	18	14.3	0	14.3	14.1
台苯	-4.42%	-0.8	0.1	-0.9	-1	1	2	9	9	9.1	9.9
國喬	-4.15%	-0.6	0	-0.6	1	1	0	13.3	13.3	0	12.7
中石化	1.67%	11.3	0	11.3	83	83	0	8.1	8.1	0	8.3
上曜	28.01%	4	0	4	-1	0	1	14.1	0	14.1	10.2
東陽	-33.18%	-144	0	-144	3	4	0	108.5	108.5	108	72.5
恆大		0	0	0	0	0	0	35.5	35.5	0	25.6
台化	-19.13%	-238.8	-2.6	-236.2	-11	16	28	44.6	44.7	44.5	64.2
再生-KY	-14.44%	-0.8	0	-0.8	1	1	0	5.7	5.7	0	4.9
廣華-KY	-19.65%	-7.9	0	-7.9	2	2	0	20.1	20.1	0	16.2
新纖	56.95%	8.6	0	8.6	1	1	0	15.1	15.1	0	23.7
東和		0	0	0	0	0	0	19.4	19.4	0	18.7
福懋		0	0	0	0	0	0	17	0	17	18.6
大東	-8.73%	-0.9	0	-0.9	1	1	0	10	10	0	9.1
集盛	0.44%	0.1	0	0.1	-2	0	2	9.2	0	9.2	9.1
南緯	23.01%	1.8	0	1.8	1	1	0	7.8	7.8	0	9.6
首利	-21.18%	-58.9	0	-58.9	21	22	1	12.6	12.6	12.7	9.8
士電	3.88%	46.5	6.3	40.2	0	4	5	239.5	238.6	240.2	200
東元	-18.01%	-153.6	-1.2	-152.4	7	10	2	85.2	85.4	84.8	66.3
中興電	6.13%	21.9	0.2	21.7	0	1	2	179.2	179	179.2	157.5
亞力	-4.77%	-25.5	3.4	-28.9	1	4	3	133.3	132.9	134	104
力山	62.36%	16.9	0	16.9	1	1	0	27.1	27.1	0	44
華城	1.10%	11	11	0	0	1	1	999.8	994.1	1,005	668
耿鼎	20.14%	48.7	0.1	48.6	-6	1	7	34.6	34.5	34.6	26.5
日馳	-1.31%	-1.4	-1.4	0	0	5	5	21.3	21.5	21.2	17.4
恩德	-29.46%	-16.5	0	-16.5	2	2	0	28	28	0	19.8
樂事綠能	-3.59%	-0.9	-0.9	0	0	1	1	25.1	25.5	24.6	20.4
高林股	-6.12%	-0.8	0	-0.8	-1	0	1	12.3	0	12.3	13
和大	-21.70%	-143.7	-5	-138.7	8	10	2	66.2	66.6	64.2	49.3
廣隆	-2.23%	-22	0	-22	-8	0	8	123.3	0	123.3	126
喬福	15.55%	3.9	0	3.9	-1	0	1	25.4	0	25.4	21.5
中砂		0	0	0	0	0	0	426.8	426.8	0	647
信錦	-2.18%	-1.5	0	-1.5	-1	0	1	68.9	0	68.9	70.4
精剛	22.44%	136.4	0.1	136.3	-22	1	24	25.3	25.2	25.3	19.4
吉茂	-46.96%	-44.4	0	-44.4	2	2	0	47.3	47.3	0	25.1
直得	39.05%	162.1	3.7	158.4	4	5	1	83	82.4	86.1	122
華新	13.37%	768.2	31.8	736.4	-62	70	132	43.5	43.2	43.7	31.8
華榮	-12.62%	-55.9	3.9	-59.8	7	11	4	40.3	40	41	31.5
大亞	4.08%	37.3	1.6	35.7	-4	16	21	43.4	43.4	43.5	36.4
宏泰	17.80%	67.2	0	67.2	-10	0	10	37.7	0	37.7	31
大東電		0	0	0	0	0	0	263	263	0	219.5
艾美特-KY	17.28%	4.2	0	4.2	-2	0	2	12.2	0	12.2	10.1
東鹼	45.37%	92.6	0.1	92.5	5	6	1	34	34	34.1	52.5
東聯	13.60%	1.8	0	1.8	1	1	0	13.6	13.6	0	15.5
永光	-72.81%	-31	0	-31	-2	0	2	21.3	0	21.3	36.8
長興	-4.74%	-89.6	-11.5	-78.1	23	29	6	65.2	65.5	63.6	62.1
中纖	81.56%	292	0	292	50	50	0	7.2	7.2	0	13
三晃	3.84%	2.1	0	2.1	1	3	2	18.2	18.2	18.2	20.4
台肥	0.11%	0	0	0	1	1	0	46.8	46.8	0	46.9
毛寶	-13.08%	-43.7	0	-43.7	11	11	0	30.4	30.4	0	26.4
合世	-10.90%	-2.9	0	-2.9	2	2	0	13.3	13.3	0	11.9
光洋科	15.50%	247	-16.8	263.8	7	24	17	66.4	66.8	65.8	104.5
神隆	17.30%	25.9	0.5	25.4	-5	1	6	25	24.5	25	20
美時	-12.75%	-182.6	-11.9	-170.6	0	4	3	357.9	359.6	355.6	189
台玻	6.75%	3.4	0	3.4	1	1	0	49.9	49.9	0	53.3
中釉	-43.82%	-65.3	0.4	-65.7	-5	1	6	24.8	24.5	24.9	38.1
富喬	-11.83%	-294.8	-6.8	-288	19	27	8	92.3	92.5	91.6	77.3
正隆	-19.61%	-7	0	-7	-2	0	2	17.9	0	17.9	21.4
華紙	-10.07%	-10	0	-10	-7	1	8	12.4	12.4	12.4	13.9
榮成	-2.94%	-3	0	-3	10	10	0	10.2	10.2	0	9.9
中鋼	5.76%	198.1	-3.1	201.2	-93	73	166	20.7	20.8	20.7	18.6
東和鋼鐵	-0.84%	-0.6	-0.6	0	0	1	1	71.2	71.5	70.9	70
燁興	-16.09%	-20.8	0.3	-21.2	14	15	1	8.6	8.6	8.9	7.1
第一銅	8.37%	193.3	3.7	189.6	-10	32	42	55	54.9	55.1	36.1
中鴻	5.50%	20	12	8	-5	15	20	18.2	17.7	18.5	16.9
美亞	13.35%	3.2	0	3.2	0	0	1	24.4	24.4	24.4	21.1
燁輝	-3.86%	-1.2	0.5	-1.7	1	2	1	15.5	15.4	15.9	13.7
千興	16.04%	4.3	0	4.3	-2	0	2	13.4	0	13.4	11.3
大成鋼	-0.31%	-7	8.1	-15.1	-32	25	57	39.9	39.7	40	40.5
新光鋼	-2.88%	-7	-0.6	-6.4	5	6	1	40.2	40.3	39.8	39.1
新鋼	3.35%	1.8	-0.4	2.2	-1	2	3	17.9	18	17.8	15.7
允強	-7.16%	-9.7	0	-9.7	2	6	3	22.6	22.6	22.6	19.4
海光	-19.00%	-116.5	1.9	-118.4	32	38	6	16.1	16.1	16.4	12.4
上銀	-5.05%	-90.1	0.2	-90.3	-2	5	7	254.8	254.8	254.8	300
川湖		0	0	0	0	0	0	3,235	3,235	0	7,750
運錩	-0.24%	0	0	0	0	1	1	21.1	21.2	21.1	18.6
精湛	-20.55%	-9	0	-9	-1	0	1	43.8	0	43.8	52.8
南港		0	0	0	0	0	0	36.3	36.3	36.3	33.5
正新	7.10%	110	0	110	50	50	0	31	31	0	33.2
南帝	-10.20%	-2.5	0	-2.5	-1	0	1	25	0	25	27.6
台船	8.21%	51	-0.1	51.1	-17	9	27	23	23	23	20.2
劍麟		0	0	0	0	0	0	97.2	97.2	0	77.5
泰茂	75.00%	200.3	0	200.3	-3	0	3	89	0	89	22.3
為升	-0.11%	-0.1	-0.1	0	0	1	1	95	95	94.9	107
宇隆		0	0	0	0	0	0	264.3	263.3	264.5	202
汎德永業		0	0	0	0	0	0	270.5	0	270.5	220
IKKA-KY	-21.35%	-16.4	0	-16.4	1	1	0	76.8	76.8	0	60.4
光寶科	13.49%	203.7	-0.9	204.7	8	9	1	167.8	167.9	167	193.5
聯電	50.39%	7,206.2	-1.5	7,207.6	119	206	87	69.4	69.4	69.4	130
台達電	-23.04%	-1,751.3	0.5	-1,751.8	-3	2	6	1,267	1,266.8	1,267	1,705
金寶	-5.32%	-45.9	0.8	-46.8	-14	17	32	27	26.9	27	30.1
華通	-1.86%	-1,475.1	-2,125.5	650.4	47	434	386	182.9	185.4	179.9	199
楠梓電		0	0	0	0	0	0	97.1	97.1	0	153
鴻海	-0.17%	-9.4	41.7	-51.1	-6	18	24	225	223.7	226	234.5
仁寶	7.99%	33.1	0	33.1	13	13	0	31.9	31.9	31.9	34.4
國巨*	-62.07%	-14,836.5	-37.2	-14,799.3	-41	44	86	277.9	278.5	277.6	630
廣宇	0.14%	0.1	0.1	0	0	2	2	52.6	52.6	52.7	45.1
華泰	13.64%	132.7	-2.7	135.4	-7	8	16	60.8	61.1	60.7	43.8
台積電	23.06%	2,517.5	8.7	2,508.8	4	6	1	1,819.8	1,818.2	1,826.9	2,320
精英	-24.97%	-34.7	-0.1	-34.6	4	5	1	27.8	27.8	27.7	19.2
友訊	-28.26%	-95.5	0	-95.5	-21	0	21	16.1	0	16.1	20.7
旺宏	6.03%	2,413.6	-25.4	2,439	94	437	343	91.5	91.6	91.5	117.5
台亞	16.11%	39	0	39	9	9	0	26.9	26.9	0	31.3
茂矽	20.68%	13.8	0	13.8	2	2	0	33.5	33.5	0	40.4
華邦電	-0.27%	-120.6	-164.1	43.5	2	348	346	129	129.2	128.8	151
智邦	78.62%	919.9	0	919.9	1	1	0	1,170.1	1,170.1	0	2,090
聯強	-26.83%	-88.9	0	-88.9	-5	0	5	66.3	66.8	66.2	84
錸德	20.10%	19.5	0	19.5	-7	0	7	13.9	0	13.9	11.1
順德	-68.10%	-126.4	0	-126.4	-2	0	2	92.8	0	92.8	156
佳世達	16.56%	8.5	0	8.5	2	2	0	25.6	25.6	0	29.9
宏碁	11.64%	116.6	-0.4	117.1	33	39	6	25.7	25.7	25.6	29.3
鴻準	-8.21%	-38.6	0	-38.6	8	8	0	58.8	58.8	0	54
敬鵬	13.76%	30.9	0	30.9	6	6	0	37.4	37.4	0	42.6
英業達	8.85%	315.7	-8.3	324	27	79	52	45.1	45.2	45	57.2
華碩	-0.19%	-1	-1	0	0	1	1	507.5	508	507	688
所羅門	-3.24%	-4.5	0	-4.5	1	1	0	139	139	0	134.5
致茂		0	0	0	0	0	0	1,010.3	1,010	1,012.5	1,835
藍天		0	0	0	0	0	0	38.5	38.5	0	41.9
矽統	0.19%	1.8	-6.3	8.1	7	17	10	55.3	55.5	54.9	56.7
昆盈	12.38%	73.1	-3.4	76.5	-6	8	14	42.2	42.5	42	29.3
燿華	-2.39%	-76.7	7.1	-83.7	10	63	52	50.9	50.9	51	43.3
金像電	0.41%	11.7	11.7	0	0	4	4	711.8	710.4	713.3	927
菱生	-1.91%	-31.6	-14.3	-17.3	-3	56	59	28.1	28.2	28	33.8
大同	-0.17%	-0.5	-0.5	0	0	7	7	40.3	40.3	40.3	25.9
佳能	17.15%	735.2	5.6	729.6	-26	20	46	93.2	93	93.3	65.2
凱美	5.06%	34.1	-4.8	38.9	0	7	6	96.2	96.6	95.8	135.5
技嘉	1.46%	3.5	3.5	0	0	1	1	240	238.5	242	331
微星	28.05%	236.6	-1.7	238.3	5	9	4	93.7	93.8	93.4	141.5
瑞昱		0	0	0	0	0	0	503	500.9	507	709
廣達	-8.19%	-93.4	0	-93.4	-3	1	4	284.9	284.9	284.9	316
台光電	4.30%	79	79	0	0	1	1	1,839.2	1,800.3	1,879.4	4,395
群光	-0.85%	-2	-2	0	0	2	2	117	117.5	116.5	102.5
威盛	-32.12%	-88	0	-88	-5	0	5	54.8	0	54.8	72.4
億光	18.77%	10.6	0	10.6	1	1	0	56.2	56.2	0	66.8
研華		0	0	0	0	0	0	292.8	292.8	0	516
映泰	37.75%	47.5	0.8	46.7	4	5	1	25.2	25	25.9	36.7
凌陽	-9.65%	-21.8	0.7	-22.5	-6	4	10	22.6	22.5	22.7	26.4
毅嘉	1.06%	0.6	0.6	0	0	1	1	55.8	55.5	56.1	56.4
漢唐		0	0	0	0	0	0	959.2	959	963.5	1,135
輔信	-3.88%	-11	0	-11	17	17	0	16.8	16.8	0	16.1
國碩	-3.92%	-22.8	0	-22.8	-20	0	20	29.1	0	29.1	30.3
南亞科	1.43%	172.4	-64.9	237.3	3	40	37	301.1	301.9	300.1	381
友達	-24.87%	-308.9	3.7	-312.6	-27	63	90	13.8	13.8	13.8	25.4
中華電	-3.73%	-5	0	-5	-1	0	1	134	0	134	139
環科	-6.04%	-7.7	0	-7.7	3	3	0	42.5	42.5	0	39.9
精技		0	0	0	0	0	0	41	41	0	56.3
圓剛	3.86%	4.8	0	4.8	-3	0	3	41.5	0	41.5	39.9
仲琦		0	0	0	0	0	0	31.8	31.8	0	25.2
新巨	-10.66%	-10.9	0	-10.9	-2	0	2	51.3	0	51.3	56.8
建準	15.20%	22.5	0	22.5	-1	0	1	148	0	148	125.5
隴華	-40.55%	-34.4	-0.5	-34	1	2	1	42.5	42.6	42.2	8.6
鼎元	190.76%	70.2	0	70.2	2	2	0	18.4	18.4	0	53.5
三商電	-8.43%	-11	0	-11	5	5	0	26.1	26.1	0	23.9
興勤		0	0	0	0	0	0	171	171	0	250
銘旺科	-40.48%	-54.4	0	-54.4	2	2	0	67.2	67.2	0	40
聯昌	-32.14%	-5	0	-5	1	1	0	15.4	15.4	0	10.5
偉詮電		0	0	0	0	0	0	53.5	0	53.5	56.6
翔耀		0	0	0	0	0	0	22.4	22.4	0	18.6
超豐	-0.14%	-0.3	-0.3	0	0	2	2	95.1	95.2	95.1	119
京元電子	-6.73%	-83.4	-3.7	-79.8	1	4	2	309.7	310.4	308.6	270.5
創見	3.52%	36.6	36.6	0	0	4	4	259.6	254.8	263.9	221
聯發科	-86.37%	-1,548	0	-1,548	-1	0	1	1,792.3	1,801.1	1,792	3,340
全新	-9.49%	-97.7	7.2	-104.9	-1	5	6	171.5	170.7	172.1	277
飛宏	-5.17%	-12.9	1.2	-14.1	2	8	6	31.2	31.1	31.3	24.1
義隆	2.09%	2.5	2.5	0	0	1	1	119.8	118.5	121	161.5
盟立	-93.59%	-325.1	0	-325.1	-5	0	5	69.5	0	69.5	134.5
志聖	1.40%	3.5	3.5	0	0	1	1	250.3	248.5	252	522
立隆電	-91.85%	-310	-2.7	-307.3	-2	1	3	112.5	114.5	111.8	265.5
可成	7.32%	15	0	15	-1	0	1	205	0	205	190
鉅祥	11.58%	51.9	3.3	48.6	1	5	3	89.6	89.2	90.3	113.5
美隆電	-17.83%	-9	0	-9	2	2	0	25.4	25.4	0	20.9
大毅	90.13%	62.1	0	62.1	1	1	0	68.9	68.9	0	131
強茂	-31.43%	-940.2	3.7	-943.9	-22	9	31	96.5	96.2	96.6	139.5
希華	140.73%	42.5	0	42.5	1	1	0	30.2	30.2	0	72.7
兆赫	-1.21%	-51.8	-1.7	-50.1	-97	8	106	40.5	40.7	40.4	41
一詮	37.17%	339.3	-3.6	342.9	3	7	3	130.4	130.8	129.6	216.5
瑞軒		0	0	0	0	0	0	21.3	21.3	0	30.6
華新科	37.21%	686.3	8.7	677.6	5	13	8	141.9	141.5	142.6	277
普安	-3.22%	-84.7	2.5	-87.2	-65	6	72	36.5	36.1	36.5	37.9
宏達電	-8.74%	-23.9	0	-23.9	6	6	0	45.6	45.6	0	41.6
宏璟		0	0	0	0	0	0	29.3	29.3	0	50.4
宏盛	14.43%	14.5	0	14.5	-5	0	5	20.1	0	20.1	17.2
宏普	-13.33%	-3	0	-3	1	1	0	22.5	22.5	0	19.5
興富發		0	0	0	0	0	0	37.6	37.6	0	43.3
皇翔	0.54%	0.4	0.4	0	0	2	2	37.2	37.1	37.3	34.3
新興	0.24%	0.2	0	0.2	-1	0	2	30.7	30.9	30.7	30.7
裕民	-1.63%	-24.2	1.5	-25.7	9	23	14	64.5	64.5	64.6	61.6
榮運		0	0	0	0	0	0	57.4	57.4	0	46.3
陽明	-5.13%	-5.6	0	-5.6	1	2	1	54.6	54.6	54.6	49
華航	-4.54%	-60.9	2.5	-63.5	46	60	14	22.4	22.3	22.5	21
志信		0	0	0	0	0	0	15.3	0	15.3	14.2
中航	-0.23%	-0.3	-0.3	0	0	2	2	64	64.1	64	51.4
中櫃	6.96%	20.9	1.1	19.8	-5	7	12	25	24.9	25.1	21.1
萬海	3.76%	5.6	-0.3	5.8	1	2	1	74.6	74.7	74.4	80.5
台航	-0.03%	0	0	0	0	1	1	31.6	31.6	31.6	28.7
長榮航	5.30%	48.2	1.6	46.6	14	24	10	37.9	37.9	38	41.2
亞航	2.10%	1.1	0	1.1	1	1	0	52.5	52.5	0	53.6
漢翔	7.95%	39.8	1.8	38	4	9	5	55.6	55.5	55.8	65
慧洋-KY	10.93%	7.8	0	7.8	1	1	0	71.3	71.3	0	79.1
正德	-15.57%	-19.4	0.1	-19.5	5	6	1	20.8	20.8	20.9	16.9
宅配通	-20.53%	-5.3	0	-5.3	1	1	0	25.7	25.7	0	20.5
長榮航太	-4.02%	-41	-2.8	-38.3	-1	5	6	170	170.3	169.8	208
星宇航空	6.42%	16.3	0.2	16.1	-9	2	11	23.1	23	23.1	21.3
雄獅	0.59%	1	1	0	0	1	1	169.4	169	170	143
富野	16.96%	4.8	0	4.8	-2	0	2	14.2	0	14.2	11.8
華軒	22.47%	9.9	0	9.9	-1	0	1	44.1	0	44.1	34.2
揚秦		0	0	0	0	0	0	114.5	114.5	0	103
彰銀	-16.91%	-3.5	0	-3.5	0	0	1	20.4	20.4	20.4	23.9
台中銀	1.24%	0.7	0	0.7	3	3	0	20.1	20.1	0	20.4
台產		0	0	0	0	0	0	49.3	49.3	0	56.6
臺企銀	-14.54%	-58.8	0	-58.8	-24	2	26	15.6	15.6	15.6	18
遠東銀	5.64%	106.5	0	106.5	150	150	0	12.6	12.6	0	13.3
中再保	-34.64%	-9.3	0	-9.3	-1	0	1	26.7	0	26.7	36
統一證	6.70%	32.6	-4.6	37.2	3	16	13	30.4	30.6	30.2	43
三商壽	-16.44%	-39.1	0	-39.1	-30	0	30	7.9	0	7.9	9.2
華南金		0	0	0	0	0	0	33.8	0	33.8	39.9
富邦金	-33.23%	-92.4	0	-92.4	-2	0	3	92.7	92.8	92.7	123.5
國泰金	-14.65%	-89.3	-0.2	-89.1	-5	3	8	76.2	76.2	76.2	94
凱基金	-45.57%	-263.7	0	-263.7	-22	9	32	18.1	18.1	18.1	29.6
玉山金	0.08%	0	0	0	0	1	1	33.5	33.5	33.5	35.9
元大金	-46.00%	-257.7	0	-257.7	-12	0	13	43.1	43.1	43.1	62.9
兆豐金	-22.34%	-8.8	0	-8.8	0	0	1	39.4	39.4	39.4	48.2
台新新光金	-41.04%	-122.3	0.1	-122.3	-9	3	13	22.9	22.9	22.9	35.2
農林		0	0	0	0	0	0	13.4	0	13.4	11.3
潤泰全		0	0	0	0	0	0	50.8	50.8	0	51.1
晶豪科	-0.21%	-12.2	22.9	-35.1	-1	32	34	170.6	170.2	171	188.5
大立光		0	0	0	0	0	0	2,425	2,425	0	3,875
華立	-10.83%	-123	0	-123	9	9	0	126.2	126.2	0	112.5
晟銘電	-25.18%	-28.7	0	-28.7	1	1	0	114	114	0	85.3
聯陽	3.77%	9	0	9	2	2	0	119.5	119.5	0	124
嘉晶	40.78%	106.3	-0.7	107	3	4	1	65.2	65.3	64.6	101
奇鋐	-22.91%	-682.2	-28.5	-653.7	-1	1	2	1,489	1,509.8	1,481.3	2,135
亞光	15.96%	602.2	50.8	551.3	-14	8	23	164	159.4	165.8	129
信邦	18.92%	84	3.8	80.3	1	2	1	222	220.8	224.5	301
星通	-27.75%	-21.2	0	-21.2	0	1	0	76.4	76.4	76.4	55.2
盛達	-28.25%	-14.2	0	-14.2	2	2	0	25.2	25.2	0	18.1
增你強	-21.25%	-63.8	3.9	-67.7	-3	4	7	42.9	42.3	43.2	65.8
德律	-57.00%	-205.5	0	-205.5	-2	0	2	180.3	0	180.3	283
佰鴻	9.89%	8.1	-0.1	8.2	2	4	2	20.5	20.5	20.4	24.6
偉訓	-4.96%	-3.6	0	-3.6	-1	0	1	72.6	0	72.6	76.2
威健	57.25%	313.9	0	313.9	18	18	0	30.5	30.5	0	47.9
聯詠		0	0	0	0	0	0	387.1	387.1	0	458
智原	-4.25%	-36.7	1.5	-38.2	-4	1	5	172.7	171.5	173	182.5
文曄	18.35%	29	0	29	1	1	0	158	158	0	187
欣興	-1.53%	-53.2	-53.2	0	0	10	10	347.6	350.2	344.9	750
揚智	-11.86%	-3.2	0	-3.2	1	1	0	26.6	26.6	0	23.4
晶技	-75.65%	-67.6	0	-67.6	0	0	1	89.4	88.9	89.4	157
科風		0	0	0	0	0	0	22.9	0	22.9	20.8
健鼎	-0.64%	-5	0	-5	2	2	0	390.5	390.5	388	388
台灣大		0	0	0	0	0	0	106.5	0	106.5	112
建碁	0.19%	0.1	0	0.1	-1	0	1	52	0	52	51.9
訊舟		0	0	0	0	0	0	18.8	18.8	0	14.8
益登	-7.83%	-45.1	-3.6	-41.5	-4	9	14	41.2	41.4	41	49.3
精金	26.27%	18.2	0	18.2	7	8	1	8.7	8.7	8.7	11.3
鈺德	18.09%	102	0	102	-40	0	40	14.1	0	14.1	11.6
力特		0	0	0	0	0	0	25.1	25.1	0	22.7
富華新	0.58%	0.1	0.1	0	0	1	1	17.1	17.1	17.2	14.5
喬鼎	17.66%	3.4	0	3.4	-1	0	1	19.3	0	19.3	15.9
立德	-16.47%	-3.4	0	-3.4	2	2	0	10.2	10.2	0	8.5
華晶科	-1.98%	-3.3	0	-3.3	4	4	0	41.4	41.4	0	40.6
銘異	11.99%	48.1	6	42.2	-5	6	11	36.5	35.8	36.8	28.4
建漢	-5.83%	-200.4	-9.4	-191	35	131	96	26.3	26.3	26.2	20.9
協禧		0	0	0	0	0	0	24.1	0	24.1	25.9
僑威	-19.49%	-12.5	0	-12.5	1	1	0	64	64	0	51.5
聯亞	-0.71%	-7	-7	0	0	1	1	986.2	990	983	1,435
日電貿	86.70%	163	0	163	2	2	0	94	94	0	175.5
聯傑	-34.02%	-18.1	0	-18.1	-2	0	2	26.6	0	26.6	35.7
及成		0	0	0	0	0	0	30.5	0	30.5	37.7
穩懋	-18.78%	-1,034.3	-15.5	-1,018.8	-16	6	22	250.4	252.4	249.8	313.5
笙泉	-1.72%	-0.5	0	-0.5	1	1	0	26.1	26.1	0	25.7
昇銳	-1.25%	-0.3	-0.3	0	0	1	1	28	28.2	27.8	21.6
弘塑		0	0	0	0	0	0	1,856.2	1,825	1,857.3	2,885
凌航	-15.02%	-36.5	0	-36.5	-1	0	2	121.5	123.4	121.3	139.5
耀登	1.22%	2.2	2.2	0	0	1	1	184.1	182.9	185.1	99
晶宏	25.86%	38.4	0	38.4	3	3	0	49.5	49.5	0	62.3
正達	-12.34%	-65.4	3	-68.4	-3	5	9	58.9	58.5	59.1	76.2
鈺寶-創	9.92%	1.9	0	1.9	-1	0	1	18.7	0	18.7	16.8
璟德		0	0	0	0	0	0	170	0	170	225
精確	-8.36%	-30.7	0.5	-31.3	-5	1	6	61.2	60.7	61.3	67.5
波若威	-0.75%	-21.7	-21.7	0	0	6	6	481.1	482.9	479.3	622
大量	227.23%	509	0	509	1	1	0	224	224	0	733
公準	-15.16%	-8.9	0	-8.9	-1	0	1	58.7	0	58.7	67.6
景碩	64.98%	3,136.1	-6.8	3,142.9	7	21	14	229.8	230	229.5	679
佰研	-5.86%	-3.1	0	-3.1	1	1	0	52.9	52.9	0	49.8
全科		0	0	0	0	0	0	33.5	0	33.5	55.5
順達	-0.05%	-0.5	-0.5	0	0	3	3	330.1	330.2	330	354
優群		0	0	0	0	0	0	159.8	159.8	0	144
大學光		0	0	0	0	0	0	147.5	147.5	0	135.5
台嘉碩	33.34%	253.9	3	250.9	14	27	13	28.2	28.1	28.4	46.1
原相	-14.71%	-31.5	0	-31.5	1	1	0	214	214	0	182.5
金麗科		0	0	0	0	0	0	149.8	0	149.8	158
緯創	-4.37%	-127.3	-4.8	-122.5	-10	11	22	132.5	132.8	132.4	143.5
光環	15.60%	38.5	3.4	35.1	1	4	3	61.7	61.2	62.3	96.3
千如	42.14%	39.5	0	39.5	3	3	0	31.3	31.3	0	44.5
虹冠電		0	0	0	0	0	0	70.6	70.6	0	51.9
威剛	-0.69%	-17.7	13.4	-31.1	1	7	5	365.2	364	366.7	348.5
欣銓	18.32%	208.1	-2.1	210.1	6	7	1	162.2	162.5	160.4	197.5
台星科	-4.44%	-382.6	-4.5	-378.1	-54	5	60	143.7	144.5	143.6	150.5
點晶	-83.12%	-26.6	0	-26.6	-2	0	2	16	0	16	29.3
宜特	1.78%	23.1	1.6	21.6	-7	2	9	144.4	143.8	144.6	141.5
東浦	-2.63%	-2.6	-2.6	0	0	2	2	49.4	50	48.8	61
鈊象		0	0	0	0	0	0	735	0	735	706
英濟		0	0	0	0	0	0	39.8	39.8	0	31
昇貿	0.13%	1.5	17.9	-16.4	1	9	8	123.5	122.4	124.7	106
弘憶股	15.80%	6.4	0	6.4	1	1	0	40.5	40.5	0	46.9
尼克森		0	0	0	0	0	0	50.1	50.1	0	77.8
同泰	1.10%	2	0	2	10	10	0	18.2	18.2	0	18.4
建舜電		0	0	0	0	0	0	16.6	16.3	16.6	12
加百裕	-24.56%	-48.5	0	-48.5	5	5	0	39.5	39.5	0	29.8
雙鴻	0.72%	20.1	20.1	0	0	3	3	928.1	925	931.7	858
泰碩		0	0	0	0	0	0	52.7	52.7	0	62.9
泰谷		0	0	0	0	0	0	28.8	28.8	0	34.6
上詮		0	0	0	0	0	0	435.5	435.5	0	503
熱映	-13.11%	-5	0	-5	2	2	0	19	19	0	16.5
精材	-72.43%	-512.2	-3.6	-508.5	-2	1	4	176.8	179.6	176	345.5
新日興	-9.74%	-20.1	0	-20.1	1	1	0	206.6	206.6	0	186.5
彬台	44.03%	47.2	0	47.2	-2	0	2	53.6	0	53.6	30
玉晶光		0	0	0	0	0	0	457.5	457.5	0	500
京鼎	22.86%	200.4	0	200.4	3	3	0	292.2	292.2	0	359
譁裕		0	0	0	0	0	0	14.6	14.6	0	12.3
台端	-14.10%	-11	0	-11	4	4	0	19.5	19.5	0	16.8
榮創	-3.78%	-19	0.7	-19.7	-19	10	30	16.7	16.7	16.8	17.8
類比科	-3.64%	-1.9	0	-1.9	0	0	1	52.2	54.4	52.2	54.1
創意		0	0	0	0	0	0	2,670.5	2,590	2,675.1	3,745
聯鈞	9.48%	250	-0.4	250.4	2	10	8	263.8	263.8	263.8	389
安勤		0	0	0	0	0	0	91.5	91.5	0	135
群創	-59.18%	-6,084.7	-43.6	-6,041.1	-209	268	477	21.6	21.7	21.5	50.4
力致	-13.34%	-11.7	0	-11.7	1	1	0	87.7	87.7	0	76
長盛	15.74%	16.4	0	16.4	-4	0	4	26.1	0	26.1	22
陽程	93.10%	2,428.4	0.8	2,427.6	44	48	4	54.3	54.3	54.5	109.5
維熹	23.41%	12.3	0	12.3	0	0	1	52.5	52.9	52.5	40.2
華擎		0	0	0	0	0	0	222	222	0	202
華盈	5.47%	0.8	0	0.8	1	1	0	15.6	15.6	0	16.4
力旺		0	0	0	0	0	0	1,937.1	1,937.1	0	2,300
台勝科	-146.34%	-641.5	-1.2	-640.3	-2	1	3	146.1	147	145.8	466
嘉澤		0	0	0	0	0	0	1,457.3	1,457.3	0	1,905
晶彩科	11.85%	11.8	0	11.8	-1	0	1	99.8	0	99.8	88
兆利		0	0	0	0	0	0	88.8	88.8	0	73.9
聯穎	-30.06%	-20.2	0	-20.2	-4	0	4	16.8	0	16.8	21.9
同致	-21.38%	-24.5	0	-24.5	2	2	0	57.3	57.3	0	45.1
禾瑞亞		0	0	0	0	0	0	43.9	43.8	44.1	61
牧德	26.42%	382.5	0	382.5	2	3	0	482.6	482.5	486	610
其陽		0	0	0	0	0	0	53.3	0	53.3	45.5
聯合再生	-71.19%	-996	0.5	-996.5	-127	5	132	10.6	10.5	10.6	18.5
友威科		0	0	0	0	0	0	68.2	68.2	0	81.2
博磊		0	0	0	0	0	0	73.9	73.9	0	110.5
閎康	17.75%	37	0	37	1	1	0	208.5	208.5	0	245.5
通嘉		0	0	0	0	0	0	54.8	57.6	54.6	53.7
宏致	-5.45%	-29.4	-1.2	-28.2	-3	5	8	67.5	67.6	67.4	76.8
洋華		0	0	0	0	0	0	65.3	65.3	0	52.5
光頡	10.33%	36.6	5.7	30.9	1	6	5	59.1	58.6	59.7	89.5
西勝	-5.90%	-2.3	0	-2.3	2	2	0	19.5	19.5	0	18.4
盈正	0.75%	0.5	0	0.5	-1	0	1	67	0	67	66.5
新鉅科	-18.72%	-19.4	-0.3	-19.1	2	3	1	34.6	34.6	34.4	25.1
達邁	2.99%	2	0	2	1	1	0	67	67	0	69
健策		0	0	0	0	0	0	2,921.1	2,940.4	2,913.3	3,200
世芯-KY		0	0	0	0	0	0	3,294.1	3,294.8	3,285	3,365
鑫科		0	0	0	0	0	0	62	62	0	67.8
貿聯-KY	0.13%	1.8	1.8	0	0	1	1	1,384.3	1,383.5	1,385.2	1,820
圓展		0	0	0	0	0	0	37.1	37.1	0	33
TPK-KY	56.85%	90.5	0	90.5	4	4	0	39.8	39.8	0	62.4
德微		0	0	0	0	0	0	153.5	153.5	0	264.5
新至陞		0	0	0	0	0	0	115.6	115.6	0	109
家登		0	0	0	0	0	0	421.3	421.3	0	437.5
達能		0	0	0	0	0	0	19	0	19	15.5
湧德	-4.93%	-5.5	0	-5.5	0	1	0	111.5	111.5	112	106
碩禾	8.33%	10.5	0	10.5	-1	0	1	126	0	126	115.5
營邦		0	0	0	0	0	0	382	0	382	451.5
海華		0	0	0	0	0	0	61.2	61.2	0	60.3
大眾控	-17.27%	-128	3.8	-131.8	7	13	6	57	56.8	57.4	38
大聯大	62.79%	41.1	0	41.1	1	1	0	65.4	65.4	0	106.5
合勤控	-10.45%	-12	0.8	-12.8	-2	1	3	38.3	37.7	38.5	44.9
神達	10.24%	139.6	0	139.6	17	17	0	80.2	80.2	0	88.4
漢磊	2.79%	10.3	-1.6	11.9	3	6	2	61.6	61.8	61	64.8
日月光投控	-46.69%	-291.1	-4.1	-287	0	1	2	311.7	314.1	310	597
定穎投控	-10.51%	-511	3.9	-514.9	22	34	12	143	142.9	143.2	119.5
佳醫	-9.64%	-22.8	0	-22.8	3	3	0	78.8	78.8	0	71.2
東洋	8.55%	7.3	0	7.3	-1	0	1	85.4	0	85.4	78.1
加捷生醫	-21.31%	-3.1	0	-3.1	1	1	0	14.6	14.6	0	11.5
健喬	-10.67%	-3.5	0	-3.5	1	1	0	32.8	32.8	0	29.3
明基醫	11.83%	10.2	0	10.2	-2	0	2	43.3	0	43.3	38.2
優盛	28.88%	5.4	0	5.4	-1	0	1	18.7	0	18.7	13.3
晟德	0.45%	0.4	0.4	0	0	2	2	41.9	41.8	42	37.5
中天	-24.63%	-15.2	0	-15.2	3	3	0	20.5	20.5	0	15.5
亞諾法	-18.25%	-15	0	-15	3	3	0	27.4	27.4	0	22.4
太景*-KY	-39.31%	-49.7	0	-49.7	9	9	0	14	14	0	8.5
松瑞藥	0.99%	0.2	0	0.2	1	1	0	20.3	20.3	0	20.5
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	25.7
信立	-24.08%	-85.4	0.1	-85.5	5	6	1	59.1	59.1	59.2	42
炎洲	4.74%	1.3	0	1.3	2	2	0	13.7	13.7	0	14.4
如興		0	0	0	0	0	0	10.4	10.4	0	8.5
高鋒	-9.51%	-9.6	1.9	-11.5	1	2	1	50.2	49.6	51.5	38.1
東台	9.64%	17.2	0	17.2	-4	1	5	35.7	35.7	35.7	31.4
協易機	-30.35%	-163.4	0.4	-163.8	13	14	1	38.5	38.4	38.8	25.9
慶騰	-50.74%	-63.2	0	-63.2	-5	0	5	24.9	0	24.9	37.6
拓凱		0	0	0	0	0	0	160	160	0	164
全球傳動	1.28%	0.6	0	0.6	-1	0	1	50.6	0	50.6	50
銘鈺	8.73%	266.2	150.5	115.7	-16	62	78	39.1	37.8	40.2	33
智伸科		0	0	0	0	0	0	117.3	117.3	0	179.5
寶緯	-13.38%	-5.3	0	-5.3	2	2	0	19.8	19.8	0	17.2
穎漢	-22.11%	-88	0	-88	10	10	0	39.8	39.8	0	31
百德	-36.08%	-22.3	0	-22.3	1	1	0	61.8	61.8	0	39.5
元翎		0	0	0	0	0	0	16.8	16.8	0	19.3
鈞興-KY	-14.30%	-83.7	4.4	-88.1	2	3	1	195.1	194.1	198.5	150
大銀微系統	-10.10%	-142	32.1	-174.1	-3	8	11	127.8	125.4	129.5	187.5
達航科技	28.01%	15.1	0	15.1	1	1	0	53.9	53.9	0	69
達明	4.71%	75.2	-22.3	97.5	0	3	4	399.7	403.9	396.5	299
富田-創	-3.68%	-3.4	0	-3.4	1	1	0	92.3	92.3	0	88.9
大立	20.25%	76.4	0	76.4	25	25	0	15.1	15.1	0	18.2
國精化	36.78%	58.9	0	58.9	0	1	0	160.1	159.6	160.7	218.5
永昕	-30.63%	-10.7	0	-10.7	1	1	0	35.1	35.1	0	24.4
熒茂	-16.14%	-3.6	0	-3.6	1	1	0	22.3	22.3	0	18.7
華廣	1.02%	1.7	1	0.7	-2	1	3	55.4	54.6	55.6	55.3
台耀		0	0	0	0	0	0	58.8	58.8	0	51.4
新應材	3.91%	33	0	33	0	0	1	844.5	851.6	844	811
勤凱	-23.81%	-90	0	-90	-1	0	2	189	186.5	189	234
材料*-KY	-2.70%	-1.4	0	-1.4	1	1	0	50	50	0	48.6
雙鍵	124.89%	148	0	148	1	1	0	118.5	118.5	0	266.5
南寶	2.86%	9	0	9	1	1	0	316	316	0	325
桂田文創		0	0	0	0	0	0	10.7	10.7	0	10.1
聯光通	-2.18%	-1.9	-1.9	0	0	2	2	44	44.5	43.6	33.7
正文	-18.63%	-31.8	0	-31.8	-6	0	6	28.5	0	28.5	33.8
新復興		0	0	0	0	0	0	57.1	57.1	0	37.8
事欣科	21.69%	249.9	7.9	242	8	17	9	67.8	67.5	68.3	97.7
新唐	61.07%	552	-11.1	563.1	8	14	6	64.6	65.1	63.3	135.5
新盛力	-19.74%	-182.1	7.9	-190	-3	2	6	153.8	151.1	155	202.5
友輝	-0.87%	-0.5	-0.5	0	0	1	1	57.6	57.8	57.3	56.7
亞電	3.19%	1.3	1.3	0	0	1	1	39.2	38.6	39.9	66.2
金耘國際		0	0	0	0	0	0	19.4	19.4	0	16
凌通	-13.86%	-11.5	0	-11.5	-2	0	2	41.5	0	41.5	47.3
光鋐	31.52%	115.9	0	115.9	17	17	0	21.6	21.6	0	28.5
臻鼎-KY	70.95%	888.5	-8.1	896.6	2	7	4	178.9	179.6	177.6	478.5
天鈺	0.76%	3.5	0	3.5	-3	0	3	153.7	0	153.7	152.5
譜瑞-KY		0	0	0	0	0	0	575	575	0	567
十銓	-8.54%	-151.7	21.3	-173	4	7	3	253.8	251.7	258.8	208.5
IET-KY	5.40%	174	23	151	-4	4	8	402.8	399	404.8	367
廣穎	126.23%	768	3	765	9	12	3	50.7	50.5	51.5	135.5
亞泰	-11.95%	-9	0	-9	1	1	0	75.6	75.6	0	66.6
眾達-KY	-2.83%	-39.9	0.5	-40.3	2	10	7	141	140.9	141	127.5
華星光	0.20%	26.5	-53.5	80	7	40	32	329.3	330	328.3	340
榮科	8.48%	25.4	3.3	22.1	4	5	1	59.9	59.4	62.7	64.9
環宇-KY	56.05%	125	0	125	1	1	0	223	223	0	348
三星	6.61%	8	0	8	-2	0	2	60.5	0	60.5	56.5
榮剛	4.33%	18.3	1.5	16.8	-7	5	12	35.1	34.9	35.2	32.8
強新	-17.70%	-5.4	0	-5.4	1	1	0	30.5	30.5	0	25.1
建錩	-9.09%	-2.2	0	-2.2	2	2	0	12.1	12.1	0	11
達興材料	1.48%	5	0	5	-1	0	1	338	0	338	333
乙盛-KY	0.90%	0.8	0.8	0	0	1	1	88.6	88.2	89	87.1
祥碩		0	0	0	0	0	0	1,343.9	1,344.2	1,340	1,470
信驊		0	0	0	0	0	0	9,331.4	0	9,331.4	12,915
宜鼎	51.13%	407.1	0	407.1	0	1	0	796.3	807.9	779.1	1,215
邑昇	8.01%	9	-2.2	11.2	1	3	2	37.7	38.1	37	49.3
太欣		0	0	0	0	0	0	12.2	0	12.2	10.8
系統電	-7.44%	-48.6	8.5	-57.1	5	10	5	65.3	64.7	66.4	53.3
世紀*	-28.45%	-343	-0.6	-342.4	7	12	4	100.5	100.5	100.4	57.7
光聯	22.74%	11.3	0	11.3	-2	0	2	24.9	0	24.9	19.2
建榮	16.89%	81.8	-0.4	82.2	-3	2	5	96.9	97	96.8	69.4
世界	0.91%	47.5	-7.3	54.8	20	35	14	149.7	149.9	149.4	152.5
鈺創	-10.34%	-108.4	-2.1	-106.2	-4	12	17	61.6	61.7	61.6	82.8
協益		0	0	0	0	0	0	27.1	0	27.1	24.7
中光電	-8.75%	-264.8	-4.3	-260.6	24	32	8	94.5	94.7	94.1	83.8
光譜	-18.64%	-16.6	0	-16.6	3	3	0	29.7	29.7	0	24.2
青雲	-174.78%	-299	0	-299	-1	0	2	85.5	85.7	85.5	235
中磊	1.91%	14.5	2.6	11.9	-7	2	9	84.3	83.2	84.5	82.8
能率	-13.39%	-27.7	1.4	-29.2	2	4	1	51.8	51.4	52.9	41.7
國眾		0	0	0	0	0	0	30.2	30.2	0	36.1
台半	-25.33%	-170.3	-0.7	-169.6	-9	1	10	67.2	67.9	67.2	86
高技	1.79%	5.5	5.5	0	0	1	1	306.8	304	309.5	248
均豪	3.63%	6.6	0	6.6	2	2	0	91	91	0	94.3
瀚宇博	14.33%	254.6	-0.4	255	-6	10	17	104.5	104.6	104.5	68.1
德宏	40.67%	42.5	0	42.5	1	1	0	104.5	104.5	0	147
智冠		0	0	0	0	0	0	103.5	103.5	0	98.4
中美晶	-37.91%	-647	-10.6	-636.4	-6	8	14	121.9	122.8	121.4	227.5
慧友		0	0	0	0	0	0	43	43	0	41.2
凱崴	9.59%	24.7	6.4	18.3	0	3	4	64.4	63.2	65.4	47.1
工信	0.46%	5	5	0	0	50	50	21.9	21.8	21.9	10.1
聖暉*	68.54%	462	0	462	0	1	0	674.1	678	668.8	1,140
四維航	1.11%	0.2	0.2	0	0	1	1	18	17.9	18.1	13.6
中菲行		0	0	0	0	0	0	79.3	79.3	0	77.6
鳳凰	-8.22%	-32.8	0	-32.8	8	8	0	49.9	49.9	0	45.8
致和證		0	0	0	0	0	0	23.9	24	23.7	31.9
中租-KY	-17.22%	-18	0	-18	0	0	1	104.5	104.5	104.5	122.5
合庫金	3.95%	3.8	0.2	3.6	2	4	2	23.7	23.7	23.8	25.5
寶雅	-51.80%	-208.5	0	-208.5	-1	0	1	402.5	0	402.5	611
群益證	6.16%	1.9	0	1.9	0	1	0	30.8	30.9	30.5	32.8
宏遠證	-4.33%	-8.3	2.3	-10.5	-8	4	13	14.7	14.3	14.8	16
康和證	12.51%	57.5	-3.8	61.3	8	27	18	17	17.1	16.9	23.9
福邦證	-7.24%	-7.9	-0.2	-7.6	5	7	2	15.5	15.5	15.4	14
創惟	-10.54%	-10.5	0	-10.5	0	1	0	100.1	100	100.5	89.5
光聚晶電	-10.43%	-4.8	0	-4.8	1	1	0	45.6	45.6	0	40.8
彩晶	-14.98%	-11.6	-0.1	-11.5	-2	7	9	8.6	8.6	8.6	14.3
達運		0	0	0	0	0	0	13.5	13.5	0	13
新普	4.63%	321	0	321	20	20	0	346.5	346.5	0	362.5
上奇		0	0	0	0	0	0	45.2	45.2	0	41.3
廣運		0	0	0	0	0	0	74.7	75.6	74.7	49.9
信音	-1.83%	-0.7	-0.7	0	0	1	1	38.3	38.7	38	30.1
九豪	51.37%	74.8	0	74.8	4	4	0	36.4	36.4	0	55.1
上福	18.47%	4.6	0	4.6	-1	0	1	24.9	0	24.9	20.3
金橋	-13.18%	-18	1.3	-19.2	3	5	2	27.2	27.1	27.7	20.7
茂達	8.43%	22.5	0	22.5	1	1	0	267	267	0	289.5
亞翔	-23.76%	-3,434.9	11.1	-3,446	-20	4	24	602.3	599.9	602.7	775
訊達		0	0	0	0	0	0	24	24	0	17.6
頎邦	182.56%	106	0	106	1	1	0	58	58	0	164
晉倫	18.86%	5.6	0	5.6	1	1	0	30	30	0	35.6
百一	-8.86%	-3.5	0	-3.5	3	3	0	13.2	13.2	0	12
嘉聯益	-2.18%	-0.4	0	-0.4	-1	0	1	16	0	16	16.4
鈞寶	1.96%	4.3	0.4	3.9	1	4	3	54.8	54.7	54.8	58.6
華電網	-17.13%	-145	7.4	-152.4	6	13	7	65.1	64.7	65.8	39.4
久正		0	0	0	0	0	0	12.1	12.1	0	10.6
宏齊	5.96%	84.8	0.3	84.5	61	64	2	22.2	22.2	22.4	23.6
信昌電	-33.94%	-99	2.6	-101.7	0	3	4	72.9	72.4	73.3	175
立敦	57.78%	115.6	-1	116.6	3	4	1	50	50.2	49.2	89.1
瑞儀	-33.25%	-124.2	0	-124.2	2	3	0	124.5	124.5	125	83.1
合晶	-167.88%	-879	-0.4	-878.6	-9	5	14	37.4	37.5	37.4	135
幃翔		0	0	0	0	0	0	14.7	14.7	0	14
萬潤	48.22%	553.3	0.6	552.7	0	3	2	382.5	382.3	382.6	935
廣明	-28.58%	-128	-2.5	-125.6	3	4	1	112	112.5	110	70.6
豐藝	5.75%	2.6	0	2.6	1	1	0	44.4	44.4	0	47
萬泰科	19.37%	19.3	0	19.4	1	2	1	49.8	49.8	49.8	69.2
精成科	-12.76%	-43	0.3	-43.3	2	3	1	112.2	112.2	112.5	90.5
帆宣		0	0	0	0	0	0	294	294	0	518
佳必琪	-53.56%	-155.5	0.3	-155.8	-1	1	2	145.2	145	145.3	301
天品	4.42%	9.1	1.5	7.6	-1	1	2	103	102	103.5	95.9
盛群	4.54%	18.4	-5.9	24.3	5	8	3	50.7	51.2	49.3	56.1
艾華	-0.66%	-0.5	-0.5	0	0	1	1	76.2	76.4	75.9	75.3
飛捷	-28.29%	-25.8	0	-25.8	-1	0	1	91.2	0	91.2	117
雷科	61.46%	111	-2.5	113.5	2	3	1	60.2	60.8	58.3	117.5
今國光	0.72%	1.5	-1.9	3.4	-1	2	3	69.1	69.7	68.8	65.4
聯茂	176.62%	3,364.2	-1.6	3,365.9	16	17	1	112	112.1	110.5	322.5
和椿	-22.72%	-167.2	0	-167.2	6	6	0	122.7	122.7	0	94.8
中探針	-36.95%	-116.2	-1.9	-114.3	-1	4	5	62.9	63.2	62.7	177
富旺	-20.19%	-3.2	0	-3.2	1	1	0	16.1	16.1	0	12.9
岳豐	-6.11%	-3.4	0	-3.4	-2	0	2	27.4	0	27.4	29.1
聚鼎	35.53%	14.6	0	14.6	1	1	0	41	41	0	55.5
光鼎	127.71%	22.8	0	22.8	2	2	0	8.9	8.9	0	20.3
茂綸		0	0	0	0	0	0	86.9	86.9	0	104.5
高僑	-29.76%	-8.2	0	-8.2	-1	0	1	27.6	0	27.6	35.8
華孚		0	0	0	0	0	0	60.2	60.2	0	39.3
力成	-1.20%	-25.1	-32.7	7.6	2	8	5	261.4	264	257.4	266.5
鑫永洋	5.19%	3.3	-0.2	3.5	1	5	4	12.5	12.6	12.5	16
茂迪	12.53%	33.4	0	33.4	12	12	0	22.2	22.2	0	25
立端		0	0	0	0	0	0	68.9	68.9	0	76.5
臺龍	4.61%	0.7	0	0.7	-1	0	1	14.1	0	14.1	13.5
沛波	-6.85%	-4.5	-0.2	-4.3	1	3	2	21.9	22	21.9	17.7
矽格	-38.56%	-154.2	0.8	-155	-1	1	3	133.2	132.7	133.5	211
方土昶	5.01%	28.3	9.2	19.1	-2	8	11	51.3	50.6	51.8	45.4
泰詠	15.68%	4.7	0	4.7	-1	0	1	29.7	0	29.7	25
台郡		0	0	0	0	0	0	59.5	59.5	0	54.1
倍微	-15.10%	-7.9	0	-7.9	-2	0	2	26.3	0	26.3	30.3
同欣電	23.49%	137.8	0.1	137.7	2	4	1	146.6	146.6	146.7	192.5
台燿	-111.14%	-591.7	0	-591.7	0	0	1	532.4	527.2	533.3	1,125
元山	-4.54%	-9.4	-1.6	-7.8	1	4	3	51.8	52.1	51.5	44.3
台表科		0	0	0	0	0	0	94.4	94.5	94.4	157.5
康舒	3.73%	38	-1.9	39.9	-6	13	19	53.6	53.6	53.5	46.9
佳邦	-10.47%	-45.6	0	-45.6	5	5	0	87.1	87.1	0	78
啟碁	-2.48%	-35.6	19	-54.6	0	7	8	179.1	177.7	180.4	235
沛亨	-45.19%	-110.5	0	-110.5	-1	0	1	244.5	0	244.5	355
悅城	37.11%	11.3	0	11.3	1	1	0	30.5	30.5	0	41.8
旭隼		0	0	0	0	0	0	929.8	929.8	0	988
群電	4.10%	13.7	0	13.7	-4	0	4	83.6	0	83.6	80.2
矽力*-KY	-9.29%	-109.8	19.5	-129.3	-1	3	4	295.5	291.7	298.2	427.5
易發	-19.28%	-13.9	0	-13.9	1	1	0	72.1	72.1	0	58.2
統新	-37.67%	-294	0	-294	-7	0	7	111.5	0	111.5	153.5
迅得		0	0	0	0	0	0	149	149	0	144
廣錠	-2.29%	-0.5	0	-0.5	1	1	0	21.8	21.8	0	21.3
光聖	29.28%	505	0	505	-1	0	1	1,724.8	1,722.8	1,725	1,220
元晶	4.60%	207.9	144.1	63.8	-4	108	113	40	39.3	40.6	27.9
藥華藥	-39.76%	-875.6	4.1	-879.7	-2	1	3	734.1	731.1	735.2	1,175
鈺邦		0	0	0	0	0	0	172.5	172.5	0	238.5
訊芯-KY		0	0	0	0	0	0	160	160	0	395.5
GIS-KY		0	0	0	0	0	0	40.4	40.4	0	61.6
神盾	-14.25%	-16.1	0	-16.1	1	1	0	113	113	0	96.9
大樹	-3.32%	-3.3	-3.3	0	0	1	1	100.3	101.9	98.6	77.3
保瑞	5.05%	30.6	30.6	0	0	1	1	606.6	590	620.6	392.5
安集	16.31%	5.8	0	5.8	1	1	0	35.3	35.3	0	41
弘煜科		0	0	0	0	0	0	38.1	38.1	0	27.5
點序	-48.35%	-117	0	-117	2	2	0	121	121	0	62.5
互動		0	0	0	0	0	0	80.8	80.8	0	76
環球晶	76.43%	756.7	-10	766.7	1	2	1	495	498.3	488.3	1,265
生華科	30.42%	37.6	0	37.6	-2	0	2	61.8	0	61.8	43
南六	-7.30%	-3.3	-3.3	0	0	1	1	45.9	47.6	44.2	36.3
台塑化	-42.91%	-443.5	-0.7	-442.8	-16	3	20	51.7	51.9	51.7	77.7
精測	2.77%	90	90	0	0	1	1	3,245	3,200	3,290	2,565
創威		0	0	0	0	0	0	62.4	62.4	0	68.3
愛普*	-49.29%	-661.5	2.5	-664	-2	1	3	447.4	445.5	448	780
泰福-KY	28.32%	30.9	0	30.9	-2	0	2	54.6	0	54.6	39.1
高端疫苗	18.99%	7.5	0	7.5	1	1	0	39.5	39.5	0	47
長科*	2.99%	38.8	-3	41.8	9	21	12	61.9	62	61.7	66.6
興能高	-13.71%	-10.9	1.9	-12.8	1	2	1	39.9	39.4	41.3	26.6
虹揚-KY	-31.68%	-14.4	0	-14.4	-3	0	3	15.2	0	15.2	20
鼎基	31.64%	29.2	0	29.2	1	1	0	92.3	92.3	0	121.5
動力-KY	36.54%	25.1	0	25.1	-1	0	1	68.7	0	68.7	43.6
和潤企業		0	0	0	0	0	0	61.3	61.3	0	60.4
富強鑫	-8.37%	-4.4	0	-4.4	2	2	0	26.3	26.3	0	24.1
瀧澤科	-4.65%	-2.1	-2.1	0	0	1	1	45.2	46.2	44.1	38.2
均華	10.04%	166	0	166	2	2	0	827	827	0	910
全宇昕	-35.09%	-60	0	-60	-2	0	2	85.5	0	85.5	115.5
華安	30.96%	70.3	2.2	68.1	-3	1	4	56.8	55	57.2	34.5
聯策	182.72%	402	0	402	4	4	0	55	55	0	155.5
群翊	-25.52%	-219	0	-219	-3	0	3	286	0	286	359
緯穎		0	0	0	0	0	0	3,741.6	3,715	3,742.9	4,685
騰輝電子-KY		0	0	0	0	0	0	95.5	95.5	0	221.5
鋐寶科技	-19.80%	-15.9	0	-15.9	4	4	0	20.1	20.1	0	16.1
雍智科技	-1.68%	-9	-9	0	0	1	1	534.5	539	530	1,105
洋基工程		0	0	0	0	0	0	617	0	617	693
惠特	5.63%	99	-9.6	108.6	-6	8	14	125.5	126.3	125.1	107
應廣	-41.62%	-23.6	0	-23.6	-1	0	1	56.7	0	56.7	80.3
力智	-1.17%	-2.5	-2.5	0	0	1	1	214.3	215.5	213	218
輝創	20.54%	8.8	0	8.8	-1	0	1	42.6	0	42.6	33.9
昇佳電子	4.05%	7.9	7.9	0	0	1	1	194.9	191.1	199	195.5
竹陞科技	-26.42%	-242	0	-242	0	0	1	916	896	918	1,160
澤米	-6.09%	-20	0	-20	7	7	0	47	47	0	44.2
龍德造船	10.07%	110.4	4.6	105.8	-6	1	7	156.6	152.5	157.1	139.5
威鋒電子	13.69%	11.1	0	11.1	1	1	0	81.1	81.1	0	92.2
穩得	-0.50%	-1.5	1.8	-3.3	0	1	2	149.2	148	149.8	153
力積電	-2.27%	-762.5	-149.7	-612.9	180	507	327	66.2	66.4	65.9	63
展碁國際	8.81%	5.2	0	5.2	-1	0	1	59	0	59	53.8
AES-KY		0	0	0	0	0	0	1,211.9	1,211.9	0	926
采鈺	-37.24%	-327.5	2.8	-330.3	-2	1	3	293.1	291	293.8	459
富世達	10.31%	150	0	150	0	0	1	1,455.1	1,485	1,455	1,305
千附精密	72.12%	81.5	0	81.5	1	1	0	113	113	0	194.5
汎銓	93.79%	166	0	166	1	1	0	177	177	0	343
邁科		0	0	0	0	0	0	242	242	0	551
長佳智能	13.78%	9.3	0	9.3	-1	0	1	67.5	0	67.5	58.2
伯特光	0.95%	1	1	0	0	1	1	105	104.5	105.5	98.1
永道-KY	11.29%	12.7	0	12.7	-1	0	1	112.5	0	112.5	99.8
來億-KY		0	0	0	0	0	0	233	233	0	171
巨漢	-24.86%	-274	0	-274	-4	0	4	275.5	0	275.5	344
雅特力-KY	-333.23%	-163.5	0	-163.5	-1	0	1	49.1	0	49.1	212.5
德鴻	30.94%	33.8	0	33.8	-3	0	3	36.4	0	36.4	25.2
康霈*	-10.84%	-108	9.3	-117.3	2	6	4	166.1	165.2	167.5	106.5
佑全		0	0	0	0	0	0	33.2	0	33.2	23.1
天虹	-24.24%	-52	0	-52	-1	0	1	214.5	0	214.5	266.5
奕力-KY	-11.81%	-47.9	0.1	-48	5	10	4	40.5	40.5	40.5	32.5
意德士	-29.05%	-47.5	0	-47.5	-1	0	1	163.5	0	163.5	211
聯友金屬-創	615.58%	3,917.5	1.2	3,916.3	1	3	1	212.1	211.8	213	2,170
榮田		0	0	0	0	0	0	57.8	0	57.8	65.7
永擎	-32.15%	-72.5	0	-72.5	-1	0	1	225.5	0	225.5	298
裕山	-2.81%	-2.9	-2.9	0	0	3	3	33.8	34.3	33.3	32.1
光焱科技	2.92%	39.9	39.9	0	0	2	2	684	674	694	629
昕奇雲端		0	0	0	0	0	0	117.5	117.5	0	114.5
意騰-KY		0	0	0	0	0	0	423	423	0	353
新代	-99.80%	-974	0	-974	-1	0	1	976	0	976	1,950
竑騰	-29.41%	-250	0	-250	-1	0	1	850	0	850	1,100
鴻勁		0	0	0	0	0	0	3,730	0	3,730	6,005
能率亞洲	0.85%	1.4	-0.4	1.7	-1	3	4	39.7	39.7	39.6	37.9
大研生醫*	-24.96%	-67.8	0.8	-68.6	7	10	3	27.2	27.1	27.4	17.3
長廣	2.75%	12.2	0	12.2	0	1	0	443.9	444.3	419.4	456.5
威聯通	5.64%	32	0	32	1	1	0	567	567	0	599
台通	-18.99%	-3.9	0	-3.9	1	1	0	20.8	20.8	0	16.9
尖點	3.74%	8.4	8.4	0	0	1	1	225.5	221.6	230	409.5
鈦昇	75.48%	83.4	0	83.4	1	1	0	110.6	110.6	0	194
昇陽半導體	69.97%	123.5	0	123.5	1	1	0	176.5	176.5	0	300
雷虎	-20.09%	-898.9	-32.9	-865.9	-19	9	28	159.8	162.6	158.9	204.5
台虹	-63.86%	-2,888	22.8	-2,910.8	-28	20	49	92.3	91.5	92.6	193
金山電	91.37%	112.2	0	112.2	2	2	0	61.4	61.4	0	117.5
蜜望實		0	0	0	0	0	0	85.4	85.4	0	135.5
南電		0	0	0	0	0	0	356.5	356.5	0	1,105
德勝	0.19%	0.1	0.1	0	0	1	1	53.1	53	53.1	55.1
安國	10.72%	110.8	65.9	44.9	-1	7	8	129.2	124.2	133.6	88.7
凱碩	-25.48%	-5.3	0	-5.3	1	1	0	20.8	20.8	0	15.5
全達	29.49%	31.2	0	31.2	-4	0	4	26.5	0	26.5	18.7
元太	-0.28%	-2.5	0	-2.5	5	5	0	176	176	0	175.5
長華*	1.52%	0.7	0	0.7	1	1	0	46	46	0	46.7
鉅橡	-5.13%	-42.2	-11.6	-30.6	2	12	10	68.5	69	67.9	53.7
致新		0	0	0	0	0	0	248.2	248.2	248.5	233.5
宏捷科	-2.75%	-6.5	0	-6.5	2	2	0	118.3	118.3	0	115
品安	2.65%	7.1	7.1	0	0	4	4	66.9	66.1	67.8	45.2
翔名	-71.89%	-101	0	-101	-1	0	1	140.5	0	140.5	241.5
擎亞	13.45%	251.5	15.2	236.3	4	27	23	69.2	68.9	69.6	128
瀚荃	-14.62%	-13.1	0	-13.1	1	1	0	89.6	89.6	0	76.5
錸寶	14.46%	5.6	0	5.6	0	0	1	39.1	38.4	39.1	33.5
華東	45.88%	28,230.4	-99.5	28,329.8	-747	30	777	79.2	82.4	79.1	41.2
立碁		0	0	0	0	0	0	70.8	70.8	0	44.3
至上	-0.33%	-10.7	3.1	-13.8	5	39	33	83.2	83.2	83.3	80.9
福懋科	-5.23%	-8.2	2.2	-10.4	1	2	1	78.3	77.6	79.8	67.2
南茂	-34.78%	-413.8	-7.3	-406.5	-10	9	19	62.6	63.2	62.4	103
博智	6.50%	45	-5.2	50.2	1	3	2	230.8	231.8	229.3	282
達方	0.55%	0.4	0.4	0	0	2	2	31.6	31.5	31.7	32.5
勤誠	2.27%	85.3	-48.5	133.8	1	4	3	939.3	946.2	930	1,080
明基材	-16.69%	-40.1	0	-40.1	-9	3	12	20	20	20	24.5
巨有科技	2.74%	17	-6	23	-2	2	4	155	157	154	142.5
菱光	25.09%	109.2	-1.1	110.3	-5	1	7	62.2	63.1	62	43.7
富鼎	133.67%	131	0	131	1	1	0	98	98	0	229
宇瞻	-16.45%	-201.3	-13.8	-187.4	-3	7	10	122.3	123.5	121.5	184
商丞	-25.47%	-10.8	0	-10.8	4	4	0	10.6	10.6	0	7.9
群聯		0	0	0	0	0	0	2,306.5	2,304.8	2,313.4	1,735
日友		0	0	0	0	0	0	78.2	78.2	0	75.9
金居	3.05%	24.7	24.7	0	0	3	3	269.5	265.5	273.7	371
羅昇	19.80%	136	1.3	134.7	-6	1	7	98.1	97	98.3	75.8
金益鼎	-10.87%	-11.3	0	-11.3	1	1	0	104	104	0	92.7
大國鋼	5.09%	1.8	0	1.8	1	1	0	34.4	34.4	0	36.2
實威	8.03%	29	0	29	-2	0	2	180.5	0	180.5	166
可寧衛*	-15.10%	-253.5	-1.5	-252	19	43	24	39	39.1	39	25.8
匯鑽科	27.08%	171.9	0	171.9	-10	0	10	63.5	0	63.5	46.3
台汽電	48.84%	42	0	42	2	2	0	43	43	0	64
北基	12.78%	9.7	-0.2	9.9	-2	1	3	25.3	25.5	25.3	20.3
智通*	44.39%	186	0	186	-2	0	2	209.5	0	209.5	116.5
國統	0.16%	0.2	0	0.2	2	2	0	51.8	51.8	0	51.9
泰金寶-DR	10.28%	18.7	1.2	17.5	8	29	21	6.3	6.2	6.3	8.4
神州-DR	29.14%	6.5	0	6.5	-4	0	4	5.6	0	5.6	3.9
寶成	-21.32%	-33	0	-33	5	5	0	31	31	0	24.4
欣巴巴	11.34%	10.1	0	10.1	-2	0	2	44.6	0	44.6	39.5
豐泰	-26.75%	-24.9	0	-24.9	1	1	0	93.1	93.1	0	68.2
康那香	-19.70%	-14.6	-0.2	-14.4	3	4	1	18.5	18.5	18.4	13.8
巨大		0	0	0	0	0	0	91.2	91.2	0	83.9
泰銘	-3.92%	-8.4	0	-8.4	3	3	0	71.4	71.4	0	68.6
百和		0	0	0	0	0	0	50.5	50.5	0	46.7
裕融		0	0	0	0	0	0	78.2	78.2	0	82.6
好樂迪	-11.71%	-7	0	-7	1	1	0	59.8	59.8	0	52.8
潤泰新	7.12%	8.3	0.1	8.1	-2	1	4	29.1	29	29.1	26.4
世紀鋼	21.26%	30.5	0	30.5	0	0	1	143.5	143	143.5	113
國票金	5.99%	6	0	6	-6	0	6	16.7	0	16.7	15.7
永豐金	-36.34%	-21.2	0	-21.2	-1	0	2	29.1	28.9	29.1	39.7
中信金	-18.26%	-19	0	-19	-1	0	2	52	52.1	52	61.5
第一金	0.34%	0.1	0.1	0	0	1	1	29.2	29.1	29.2	34