元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
--
漲幅
0.00%
成交量
34,956張
產業
上市半導體類股
10593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	92.62%	274.9	0	274.9	26	26	0	11.4	11.4	0	22
尖點	32.54%	924.6	13.1	911.5	4	12	8	236.8	236.1	237.8	464
昇陽半導體	-82.64%	-1,448.5	0.7	-1,449.2	-7	2	10	175.3	175	175.4	356.5
雷虎	6.69%	304	-0.5	304.5	-29	1	30	151.5	152	151.5	141
榮群	-3.52%	-3.7	0.3	-4	2	4	2	26.3	26.3	26.4	24.3
鑽石投資	24.86%	4.4	0	4.4	-1	0	1	17.5	0	17.5	13.2
主動統一台股增長	16.51%	69.8	-0.5	70.3	5	24	19	17.6	17.6	17.6	31.7
元大台灣50	-18.15%	-366.5	0.6	-367.1	-10	17	28	72.1	72.1	72.1	105.5
元大中型100		0	0	0	0	0	0	103.9	103.9	0	145
富邦科技	-30.15%	-193.1	0.3	-193.4	-10	5	15	42.7	42.6	42.7	62.1
元大上證50	-3.12%	-2.3	0	-2.3	2	2	0	37.5	37.5	0	36.4
富邦台50		0	0	0	0	0	0	166.8	166.8	0	243.9
元大台灣50正2		0	0	0	0	0	0	441	441	440.8	37.8
元大台灣50反1	-18.82%	-28.1	0.2	-28.3	6	10	4	14.9	14.9	15	10.2
期元大S&P黃金	-8.53%	-22.6	0.1	-22.6	3	5	1	52.9	52.9	53	47.2
國泰中國A50	8.09%	8.6	0	8.6	4	4	0	26.6	26.6	0	28.7
元大滬深300正2	9.47%	118.8	4.4	114.4	52	64	12	19.6	19.5	19.9	21.8
富邦深100	17.07%	2.7	0	2.7	1	1	0	15.5	15.5	0	18.2
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	75
元大S&P500正2		0	0	0	0	0	0	118.3	118.3	0	137.6
復華香港正2	11.30%	6.4	0	6.4	-3	0	3	18.9	0	18.9	16.8
國泰中國A50正2	11.64%	3.8	0	3.8	1	1	0	33	33	0	36.8
富邦NASDAQ	18.43%	19.1	0	19.1	1	1	0	103.7	103.7	0	122.8
期元大S&P原油反1	-52.83%	-14.4	0	-14.4	1	1	0	27.2	27.2	0	12.8
期元大S&P黃金反1	430.09%	951.4	0	951.4	43	43	0	5.1	5.1	0	27.3
元大美債20年	3.84%	1.1	0	1.1	0	0	1	27.4	27.3	27.4	26.3
元大美債20正2	-5.79%	-0.4	0	-0.4	1	1	0	7.3	7.3	0	6.8
群益臺灣加權正2		0	0	0	0	0	0	156.8	0	156.8	301.7
國泰20年美債	2.76%	7.9	0	7.9	-10	0	10	28.5	0	28.5	27.7
兆豐藍籌30	61.62%	30.9	0	30.9	1	1	0	50.2	50.2	0	81.1
期街口S&P黃豆	8.09%	90.5	0	90.5	55	55	0	20.4	20.4	0	22
期元大S&P日圓正2	3.79%	7.5	0	7.5	-10	0	10	19.9	0	19.9	19.2
期元大S&P黃金正2	23.21%	541.4	0	541.4	-19	0	20	116.6	117.2	116.6	89.6
復華富時不動產	9.28%	4.5	0	4.5	-5	0	5	9.7	0	9.7	8.8
元大台灣高息低波	12.31%	31.8	0	31.8	5	5	0	51.6	51.6	0	58
期街口S&P布蘭特油正2	127.50%	277.2	0	277.2	9	10	1	21.7	21.7	21.8	52.6
國泰投資級公司債	1.87%	5.4	0	5.4	-8	0	8	35.8	0	35.8	35.1
富邦臺灣中小		0	0	0	0	0	0	50.5	50.5	0	77
國泰AI機器人		0	0	0	0	0	0	37.4	37.4	0	40.4
期元大道瓊白銀	5.25%	268.3	7	261.3	-13	50	63	81.1	81.1	81.2	61.1
中信中國50正2	-18.05%	-56.5	0.3	-56.8	17	24	7	13	13	13.1	9.7
統一FANG+		0	0	0	0	0	0	114.3	114.3	114.3	137.9
元大全球AI	38.48%	33.2	0	33.2	1	1	0	86.2	86.2	0	119.3
期街口道瓊銅	7.74%	2.5	0	2.5	1	1	0	32.1	32.1	0	34.5
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	69.6
國泰費城半導體	60.67%	170.7	0	170.7	5	5	0	56.3	56.3	0	90.4
元大臺灣ESG永續		0	0	0	0	0	0	60.3	60.3	0	90.8
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	36.1
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	92.7
國泰永續高股息	26.59%	109.7	0.7	109.1	12	18	6	22.9	22.9	23	32
國泰台灣科技龍頭	-53.48%	-108.6	-0.1	-108.4	-4	1	6	33.8	34	33.8	55.5
中信中國高股息	2.48%	15.1	-0.3	15.4	32	40	8	15.2	15.2	15.2	15.7
富邦越南	-1.48%	-0.3	0	-0.3	1	1	0	19	19	0	18.7
永豐中國科技50大	-30.20%	-4	0	-4	-1	0	1	13.2	0	13.2	17.2
中信關鍵半導體	-18.17%	-12.6	0.5	-13.2	-1	2	3	23.2	23	23.3	36.4
國泰智能電動車	-36.09%	-12.6	0	-12.6	-1	0	1	35	0	35	47.6
中信小資高價30	-66.26%	-3,827.6	0	-3,827.6	-190	0	190	30.4	0	30.4	50.6
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	52.5
富邦基因免疫生技		0	0	0	0	0	0	10.1	10.1	0	9.9
中信電池及儲能	8.85%	10.1	0.1	10	4	8	4	14.3	14.3	14.3	16.8
新光臺灣半導體30	-53.60%	-129.3	0	-129.3	-8	1	9	26.8	26.8	26.8	43
FT臺灣SMART	48.95%	27.4	0	27.4	3	3	0	18.6	18.6	0	27.8
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	51.8
第一金太空衛星		0	0	0	0	0	0	56.6	56.6	0	85
兆豐洲際半導體		0	0	0	0	0	0	37.3	37.3	0	61.1
凱基優選高股息30	0.00%	0	0	0	0	1	1	23.8	23.8	23.8	29.7
大華優利高填息30	-24.44%	-28.5	0	-28.5	-4	1	5	23.3	23.3	23.3	30.5
群益台灣精選高息	18.58%	88.1	-0.1	88.1	13	20	6	23.7	23.7	23.7	30
國泰台灣領袖50	41.32%	11.7	0	11.7	1	1	0	28.4	28.4	0	40.1
復華S&P500成長	-12.85%	-22.5	0	-22.5	-5	0	6	29.2	29.2	29.2	32.9
群益半導體收益	-67.95%	-400.6	0	-400.6	-24	0	24	24.6	0	24.6	41.3
復華台灣科技優息	-55.00%	-776	0	-776	-71	0	71	19.9	0	19.9	30.8
永豐ESG低碳高息		0	0	0	0	0	0	18.3	18.2	18.3	25.2
野村臺灣新科技50	76.90%	54.3	0	54.3	2	2	0	35.3	35.3	0	62.4
台新永續高息中小	-20.94%	-3.7	0	-3.7	-1	0	1	17.7	0	17.7	21.4
群益ESG投等債20+	2.65%	111.9	0	111.9	-276	0	277	15.2	15.3	15.2	14.8
元大台灣價值高息	-25.42%	-14.9	0	-14.9	-6	0	6	9.8	0	9.8	12.3
群益科技高息成長	47.45%	118.3	0	118.3	24	24	0	10.4	10.4	0	15.3
台新臺灣IC設計	74.73%	102.9	0	102.9	6	6	0	23	23	0	40.1
群益優選非投等債	-2.34%	-1.2	0	-1.2	5	5	0	9.8	9.8	0	9.6
中信日本商社	2.71%	0.4	0	0.4	1	1	0	14.4	14.4	0	14.7
野村全球航運龍頭	13.97%	2.1	0	2.1	1	1	0	15	15	0	17.1
元大航太防衛科技	0.16%	0	0	0	0	1	0	25.6	25.6	25.6	25.6
新光BBB投等債20+	2.40%	2.5	0	2.5	-11	0	11	9.6	0	9.6	9.4
新光美國電力基建	24.48%	178.1	0	178.1	55	55	0	13.2	13.2	0	16.5
富邦淨零ESG50		0	0	0	0	0	0	12.2	12.2	0	17.3
統一美國50	-12.34%	-2.9	0	-2.9	-2	0	2	11.7	0	11.7	13.1
第一金優選非投債		0	0	0	0	0	0	9.5	9.5	0	9.1
主動群益台灣強棒	38.03%	63.9	0.2	63.7	7	11	4	15.3	15.3	15.3	24.4
主動野村台灣50	-44.28%	-84.7	0	-84.7	-11	2	13	14.7	14.7	14.7	22.4
群益ESG投等債0-5	-1.84%	-1.9	0	-1.9	10	10	0	10.3	10.3	0	10.2
台泥	5.03%	7.8	0	7.8	-6	0	6	25.9	0	25.9	24.6
亞泥	-4.12%	-75.5	0	-75.5	52	52	0	35.3	35.3	0	33.8
味全		0	0	0	0	0	0	14.5	0	14.5	12.3
大成	0.57%	0.3	0	0.3	1	1	0	52.2	52.2	0	52.5
卜蜂	0.33%	0.5	0.5	0	0	1	1	149.3	149	149.5	121.5
統一	-0.41%	-1.8	-0.1	-1.7	3	6	3	74.3	74.3	74.2	73.7
愛之味		0	0	0	0	0	0	10.6	0	10.6	9.8
聯華	4.82%	6.7	0.4	6.4	-1	2	3	46.7	46.6	46.8	40.4
聯華食		0	0	0	0	0	0	94.3	94.3	0	86
台塑	6.27%	55.2	5.9	49.2	7	20	12	44	43.8	44.3	50
南亞	-2.45%	-41.6	-11	-30.6	0	21	22	77.2	77.4	76.9	107.5
台聚	4.96%	5.7	-1	6.8	5	10	5	11.6	11.7	11.5	13
華夏	0.26%	0.3	-1.3	1.6	2	8	6	12	12.1	11.9	12.9
中石化	-0.19%	0	0	0	0	1	1	8.1	8.1	8.1	7.1
東陽	-18.98%	-20.5	0	-20.5	0	1	0	108	108	108	87.5
台化	-39.53%	-197.9	0.3	-198.2	-11	3	14	35.8	35.7	35.8	53.8
富林-KY	-6.71%	-3.9	0	-3.9	-1	0	1	58.1	0	58.1	62
福懋	-1.12%	-0.5	0.2	-0.7	1	3	2	16.3	16.3	16.4	15.6
勤益控	11.94%	19.3	0	19.3	-5	0	5	32.3	0	32.3	28.4
首利	1.24%	0.6	0	0.6	4	4	0	12.1	12.1	0	12.3
台南	20.60%	5.5	0	5.5	-1	0	1	26.7	0	26.7	21.2
士電	-2.34%	-38	-12.3	-25.7	1	7	5	232.3	233.4	230.9	220.5
東元	4.27%	92.8	-2.4	95.2	-7	16	24	90.7	90.8	90.6	78.7
中興電	2.16%	27.5	13	14.5	-1	6	7	182	180.8	183	168.5
亞力	-7.60%	-669.5	30.1	-699.6	46	62	16	142.1	141.7	143.6	126.5
華城	11.51%	843	-25.1	868	-4	2	7	1,046.6	1,056.1	1,043.6	870
堤維西	-2.16%	-1.1	-1.1	0	0	1	1	51	51.5	50.4	32.9
耿鼎	0.44%	0.3	0.3	0	0	2	2	34	33.9	34.1	32.7
鑽全	-7.84%	-14.3	0	-14.3	5	5	0	36.4	36.4	0	33.5
樂事綠能	11.64%	168.8	12.6	156.3	-26	25	51	28.4	28.1	28.6	22.6
和大	8.61%	21.8	2.2	19.6	-2	2	4	63.3	62.6	63.7	53.9
喬福	-6.74%	-5.5	-0.4	-5.1	1	3	2	27.2	27.3	27.1	22.2
精華		0	0	0	0	0	0	116	116	0	94.3
信錦	67.40%	45.9	0	45.9	1	1	0	68.1	68.1	0	114
精剛	-0.21%	-0.5	-0.5	0	0	10	10	24.2	24.2	24.2	19.9
永冠-KY	-139.78%	-78	0	-78	-3	0	3	18.6	0	18.6	44.6
華電	-23.03%	-19.2	0	-19.2	2	2	0	41.6	41.6	0	32
聲寶		0	0	0	0	0	0	24	0	24	23.2
華新	-0.76%	-72.6	-9	-63.6	-70	175	246	38.8	38.9	38.8	39.7
華榮	-1.03%	-0.8	-0.8	0	0	2	2	38.8	39	38.6	34.8
大亞	-3.21%	-159.6	38.9	-198.5	32	110	77	45.2	45	45.5	39
榮星	-1.46%	-0.5	0	-0.5	2	2	0	17.2	17.2	0	16.9
合機	-10.40%	-290.9	9.7	-300.6	37	55	18	50.9	50.7	51.3	42.6
大東電		0	0	0	0	0	0	330	330	0	240
永光	-1.36%	-0.3	-0.3	0	0	1	1	22	22.2	21.9	49.4
長興	14.93%	163.7	-4.6	168.3	10	17	7	64.5	64.7	64	81.5
中纖	-1.19%	-0.3	0	-0.3	-3	1	4	7.2	7.2	7.2	7.3
生達	-0.49%	-0.3	0	-0.3	-1	0	1	61.3	0	61.3	61.6
三晃	-49.50%	-65.1	0	-65.1	-6	0	7	18.8	18.5	18.8	28.1
中華化	108.19%	148.7	0	148.7	3	3	0	45.8	45.8	0	95.4
寶齡富錦	0.43%	0.6	0.6	0	0	2	2	66.3	66.2	66.4	60.7
勝一	18.22%	57	0	57	2	2	0	156.5	156.5	0	185
光洋科	-47.90%	-186.8	-2.3	-184.5	-2	4	6	65	65.4	64.8	157
美時	1.09%	3.5	3.5	0	0	1	1	319.8	318	321.5	198.5
台玻	-17.61%	-265	-2.1	-262.9	-10	21	31	48.5	48.6	48.5	74.8
冠軍	10.41%	1.9	0	1.9	-2	0	2	9	0	9	8.1
中釉	-59.65%	-45.3	0	-45.2	-2	1	3	25.3	25.3	25.3	47.9
和成	-1.78%	-0.3	0	-0.3	-1	0	1	19.7	0	19.7	20.1
富喬	6.82%	371.6	-1.7	373.3	28	57	29	95.6	95.7	95.6	109
正隆		0	0	0	0	0	0	17.5	0	17.5	19.7
中鋼	0.04%	0	0	0	-1	5	6	19.2	19.2	19.2	19.1
東和鋼鐵	-1.63%	-2.3	0.7	-3	1	2	1	70.8	70.6	71.2	67.6
第一銅	13.30%	26	-0.3	26.3	-3	1	4	48.9	49.1	48.8	40.1
中鴻	5.30%	8.8	-0.9	9.6	5	10	5	16.5	16.6	16.4	18.5
大成鋼	-9.20%	-80	2.6	-82.6	-11	12	24	36.2	36.1	36.3	43.2
新光鋼	-2.18%	-1.7	0	-1.7	-1	0	2	38.9	38.8	39	39.8
新鋼	12.35%	10	0	10	5	5	0	16.2	16.2	0	18.2
允強	-1.42%	-1.5	-1.5	0	0	5	5	21.2	21.3	21	20.2
上銀		0	0	0	0	0	0	231.1	0	231.1	387.5
南港	-12.93%	-95	0	-95	19	20	0	36.8	36.8	36.8	32
正新	7.17%	24.3	0	24.3	11	11	0	30.8	30.8	0	33
三陽工業	-1.35%	-0.8	-0.8	0	0	1	1	59.1	59.5	58.7	61
大甲	37.91%	24	0	24	2	2	0	31.7	31.7	0	43.7
宇隆	49.47%	352.5	0	352.5	3	3	0	237.5	237.5	0	355
鴻華先進-創	-11.95%	-23.2	0.2	-23.4	4	5	1	38.8	38.8	39	33
光寶科	17.44%	2,922.9	15.1	2,907.9	50	95	45	176.5	176.3	176.7	234.5
麗正	63.60%	82.4	-0.5	82.9	5	6	1	21.6	21.7	21.2	38.3
聯電	1.09%	67.4	-13.2	80.6	0	95	94	65.4	65.4	65.3	146
台達電	17.33%	3,488.8	2.6	3,486.2	3	16	13	1,258	1,257.9	1,258.1	2,420
金寶	28.11%	2,257.7	62.1	2,195.6	167	291	124	27.6	27.5	28	40.6
華通	-55.07%	-7,670.8	4.2	-7,675	-65	20	85	163.9	163.7	163.9	282
鴻海	26.38%	1,352.1	5.7	1,346.4	19	23	4	222.9	222.6	224.1	293.5
仁寶	9.52%	199	26.5	172.5	25	62	37	33.7	33.5	34.2	40.4
國巨*	-0.79%	-60.6	-60.6	0	0	26	26	296.5	297.6	295.3	790
廣宇	4.49%	35.2	-3.5	38.7	7	14	6	56	56.2	55.6	61
華泰	0.34%	3.8	1.3	2.5	-2	16	18	62.2	62.2	62.3	61
台積電	-9.82%	-1,734.9	25.1	-1,760	-3	7	10	1,766.8	1,764.7	1,768.3	2,355
精英	9.97%	43.7	-0.7	44.4	-14	1	16	27.4	28.1	27.4	24.4
旺宏	112.40%	1,571.6	6.1	1,565.5	16	20	4	69.9	69.7	71.2	167.5
光罩	-33.48%	-67.4	0.2	-67.6	-4	1	5	40.3	40.1	40.3	57.2
茂矽	7.25%	10.5	-0.6	11.1	2	4	2	36	36.2	35.8	41.7
華邦電	29.22%	11,785.2	664.6	11,120.6	169	389	219	103.7	102.6	105.6	168
智邦	-37.88%	-2,643.4	41.6	-2,685	-1	4	6	1,163.2	1,157.1	1,167.5	2,510
聯強		0	0	0	0	0	0	67.2	0	67.2	86.5
錸德	-2.29%	-1.7	0.3	-2	4	5	1	14.9	14.8	15.1	14.3
順德	21.66%	205.4	-23.8	229.2	2	11	9	86.2	87.4	84.8	202
佳世達	-8.69%	-7.3	0	-7.3	-3	0	3	28.2	0	28.2	30.7
宏碁	14.10%	63.6	2.3	61.3	5	17	12	26.5	26.4	26.6	38.7
鴻準	4.77%	22.7	-0.1	22.8	7	8	1	59.5	59.5	59.4	62.8
敬鵬	-44.71%	-277	1.3	-278.3	-13	3	16	38.7	38.4	38.8	60.2
英業達	29.66%	1,527.7	-15	1,542.7	57	102	44	50.5	50.6	50.3	77.2
華碩	-61.90%	-1,280	0	-1,280	-4	0	4	517	517	517	837
所羅門	4.78%	59.1	5.3	53.8	4	9	5	137.4	137	138.1	150.5
藍天		0	0	0	0	0	0	39	39	0	47.3
矽統	6.41%	13.9	1.1	12.9	0	4	3	54.4	54.2	54.6	67.1
昆盈	0.67%	0.8	0.8	0	0	3	3	39.7	39.5	39.8	38
燿華	-42.04%	-1,714.6	8.7	-1,723.3	-72	22	94	43.4	43.1	43.5	67.4
金像電	-92.36%	-4,766.1	-3.6	-4,762.5	-6	1	8	645.1	648.2	644.6	1,325
菱生	27.45%	194.9	-5.4	200.3	18	25	7	28.4	28.6	27.8	39.7
大同	-10.29%	-318	4.1	-322.1	30	76	45	40.7	40.6	40.7	30.3
佳能	2.18%	15	7.1	7.9	-4	4	8	86.1	84.9	86.7	84.7
凱美	51.23%	423	-1.4	424.4	7	8	1	103.2	103.4	102	164
技嘉	0.58%	2.8	2.8	0	0	2	2	240.5	239.8	241.2	387
微星	3.28%	69.7	28.8	40.9	0	21	20	101.3	100.6	102	141.5
瑞昱	13.77%	210	6	204	2	3	1	508.5	507	513	609
廣達	-10.14%	-85.5	4.8	-90.3	0	2	3	281.2	279.8	282.2	372.5
台光電	-188.70%	-6,628.2	0	-6,628.2	-2	0	2	1,756.3	1,764.1	1,755.9	5,070
群光	17.67%	42.5	0	42.5	2	2	0	120.3	120.3	0	141.5
威盛	-35.75%	-78.8	0	-78.8	-4	0	4	55.1	0	55.1	74.8
正崴	1.45%	0.6	0	0.6	1	1	0	41.3	41.3	0	41.9
億光	15.41%	34.4	0	34.4	4	4	0	55.8	55.8	0	64.4
映泰	50.72%	69.2	0.3	68.9	3	5	2	27.3	27.2	27.4	50.2
凌陽	-26.58%	-42.3	-0.5	-41.8	-6	1	7	22.7	23.2	22.7	29.7
毅嘉	24.38%	27.4	0	27.4	2	2	0	56.2	56.2	0	69.9
漢唐	-19.49%	-575	0	-575	-2	0	3	983.4	988.4	983.3	1,175
輔信	2.28%	1.2	-0.3	1.5	2	3	1	17.6	17.7	17.4	18.4
國碩	-2.88%	-2.5	-2.5	0	0	3	3	28.9	29.3	28.5	35.9
南亞科	17.67%	3,535.4	77.4	3,458	32	73	41	274.1	273.4	275.3	381.5
友達	22.45%	940.3	4.8	935.5	107	278	171	15.1	15.1	15.1	23.8
中華電		0	0	0	0	0	0	133.5	133.5	0	140.5
環科	9.06%	37.7	7.6	30.1	4	9	5	46.2	45.7	47.2	53.2
圓剛	-34.25%	-13.8	0	-13.8	-1	0	1	40.2	0	40.2	53.9
仲琦	-5.26%	-3.3	-1.3	-2.1	-1	1	2	31.4	32.2	31	33
鼎元	295.89%	57.6	0	57.6	1	1	0	19.5	19.5	0	77
興勤	-55.07%	-100.5	0	-100.5	-1	0	1	182.5	0	182.5	283
銘旺科	31.20%	22.2	0	22.2	-1	0	1	71	0	71	48.9
偉詮電	48.82%	24.9	0	24.9	0	1	0	51	51	51	75.9
翔耀	11.83%	2.9	0	2.9	1	1	0	24.1	24.1	0	27
超豐	24.69%	344.2	1.9	342.3	9	14	5	99.6	99.5	99.8	137.5
兆勁	-10.39%	-1.5	0	-1.5	1	1	0	14	14	0	12.5
京元電子	-7.04%	-240	-2.3	-237.7	-7	5	12	284.2	284.5	284	318
創見	-33.70%	-1,138.3	15.5	-1,153.8	-10	4	14	241.3	238.3	242.1	357.5
凌群	-1.11%	-2.1	0	-2.1	-3	0	3	63.2	0	63.2	63.9
聯發科	-0.59%	-161.6	-161.6	0	0	17	17	1,615.6	1,620.3	1,610.8	4,555
全新	84.20%	723.5	-5.2	728.7	3	5	2	171.9	172.6	170	415.5
飛宏	1.10%	5.2	5.2	0	0	13	13	36.1	35.9	36.3	26.9
義隆	21.89%	580	15.5	564.5	12	22	10	120.4	120	121.5	167
良得電	14.44%	39	0	39	-10	0	10	27	0	27	23.1
盟立	-3.67%	-2.5	-2.5	0	0	1	1	68.1	69.3	66.8	199
志聖	110.97%	794	-2	796	2	3	1	238.5	239	237	637
立隆電	-152.08%	-543.5	1.5	-545	-2	1	3	119.1	118	119.5	392
大毅	107.49%	149.2	0	149.2	2	2	0	69.4	69.4	0	144
強茂	21.28%	2,191.5	-150.3	2,341.9	36	113	77	91.2	91.9	90	157
希華	26.72%	396.2	5.2	391	16	49	32	30.3	30.2	30.4	53.2
兆赫	-72.12%	-287.3	2.4	-289.7	-8	3	11	36.2	35.6	36.4	72.6
一詮	-143.16%	-22,730.2	10.7	-22,740.8	-141	10	151	105.2	104.2	105.2	266.5
瑞軒	16.86%	129.5	-0.7	130.3	5	34	29	22.6	22.6	22.6	48.7
吉祥全	0.39%	0.2	0.2	0	0	2	2	19.2	19.2	19.2	25.6
華新科	97.71%	3,343.8	-29.3	3,373.1	12	22	9	155.6	156.5	153.3	416
普安	18.55%	89	4.7	84.3	4	14	9	34.3	34.1	34.6	50.9
宏達電	-2.06%	-9.6	0	-9.6	10	10	0	46.5	46.5	0	45.5
國建	2.00%	9	0	9	20	20	0	22.5	22.5	0	23
國產	-1.59%	-1.2	0	-1.2	2	2	0	36.1	36.1	0	35.5
宏璟	-25.00%	-29.4	0	-29.4	-4	0	4	29.4	0	29.4	36.8
興富發		0	0	0	0	0	0	38.2	38.2	0	42.6
日勝生	-0.46%	-0.5	-0.5	0	0	10	10	11	11	11	9.9
長榮	18.01%	547	0	547	16	16	0	189.8	189.8	0	224
新興	-14.40%	-74.7	0	-74.7	-17	1	18	28.8	28.9	28.8	33.2
陽明	1.24%	6.7	0.4	6.3	8	10	1	54.2	54.2	54.6	54.9
華航	-6.18%	-22	-0.4	-21.6	8	16	8	22.2	22.3	22.2	19.6
東森		0	0	0	0	0	0	21	0	21	18.7
萬海	8.79%	26.6	0.1	26.5	3	4	1	75.6	75.6	75.7	84.4
山隆		0	0	0	0	0	0	13.6	0	13.6	13.7
長榮航	1.64%	8.9	-1	9.8	-10	4	14	38.7	38.9	38.7	37.7
亞航	-0.06%	-0.1	-0.1	0	0	3	3	54.6	54.6	54.5	43.7
台灣高鐵	-7.04%	-9.5	0	-9.5	5	5	0	27	27	0	25.1
漢翔	9.30%	63.3	0.4	62.8	-7	5	12	56.7	56.6	56.7	47.8
正德	-5.36%	-17.5	0	-17.5	16	16	0	20.4	20.4	0	19.4
長榮航太	-0.88%	-6	0	-6	-3	0	4	171	174	171	172.5
星宇航空	-9.14%	-12.8	0.3	-13.1	5	6	1	23.4	23.3	23.6	20.7
美食-KY	-18.07%	-13.7	0	-13.7	1	1	0	75.8	75.8	0	62.1
六角	3.70%	7.5	0	7.5	-3	0	3	67.5	0	67.5	65
五福		0	0	0	0	0	0	108.5	108.5	0	104
雲品		0	0	0	0	0	0	41.4	0	41.4	39.4
八方雲集		0	0	0	0	0	0	183.5	183.5	0	177
彰銀	0.74%	0.5	0	0.5	3	3	0	20.3	20.3	0	20.5
台中銀	-9.73%	-5.9	0	-5.9	3	3	0	20.4	20.4	20.4	18.4
華票		0	0	0	0	0	0	16.4	0	16.4	16.8
臺企銀	-0.85%	-0.4	0.1	-0.5	-1	2	3	15.7	15.7	15.7	16.2
高雄銀		0	0	0	0	0	0	12.1	12.1	12.1	11.7
遠東銀	1.39%	3.8	-0.2	4	-8	14	22	12.6	12.6	12.6	12.1
中再保	30.85%	33.2	0	33.2	4	4	0	26.9	26.9	0	35.2
統一證	-58.88%	-242.9	0.3	-243.2	-13	1	14	29.5	29.2	29.5	48.2
華南金	-0.16%	-0.1	0	-0.2	0	2	1	33	33	33	32.9
富邦金	18.69%	17.4	0	17.4	1	1	0	93.1	93.1	0	110.5
國泰金	-15.75%	-216	0	-216	-18	0	18	76.2	0	76.2	88.2
凱基金	-18.75%	-19.9	0	-19.9	-4	2	6	17.7	17.7	17.7	22.7
玉山金	1.05%	1.4	1.4	0	0	4	4	33.3	33.1	33.5	31.5
元大金	-41.36%	-17.3	0	-17.3	0	0	1	41.9	41.7	41.9	59.2
兆豐金	4.53%	19.7	0	19.7	11	11	0	39.7	39.7	39.7	41.5
台新新光金	10.30%	232.8	0	232.8	95	102	7	22.1	22.1	22.1	24.6
國票金		0	0	0	0	0	0	16.5	16.5	0	14.8
永豐金	0.52%	0.3	0.3	0	0	2	2	28.9	28.9	29	30.5
中信金	-23.21%	-58.5	0	-58.5	-4	0	5	50.4	50.5	50.4	62.1
第一金	-0.17%	-0.1	-0.1	0	0	1	1	29.2	29.3	29.2	27.8
王道銀行	8.81%	890.6	0	890.6	1,107	1,107	0	9.1	9.1	0	9.9
統一超		0	0	0	0	0	0	212	212	0	227.5
農林	-15.27%	-2	0	-2	1	1	0	13.1	13.1	0	11.1
誠品生活		0	0	0	0	0	0	38.9	38.9	0	34.9
豐達科	0.00%	0	0	0	0	1	1	117	117	117	123.5
神基		0	0	0	0	0	0	118	0	118	107
晶豪科	28.12%	2,288.4	-149	2,437.4	24	54	29	150.7	152.5	147.4	250
大立光		0	0	0	0	0	0	2,455	2,455	0	3,835
晟銘電	-3.35%	-4	0	-4	0	0	1	119.5	119.5	119.5	123.5
聯陽	26.84%	355	0	355	11	11	0	120.2	120.2	0	152.5
嘉晶	56.98%	232.8	0.8	232	4	6	2	68.1	68	68.4	126
奇鋐	-0.34%	-4.7	-4.7	0	0	1	1	1,367.6	1,370	1,365.3	2,785
亞光	3.30%	108.3	3.1	105.2	18	22	4	149.3	149.2	149.9	155
信邦		0	0	0	0	0	0	191	191	0	318
禾伸堂	346.46%	1,125.1	-1.6	1,126.7	2	3	1	108.2	108.6	107	672
盛達	26.16%	14	0	14	-1	0	2	26.8	27	26.8	19.8
德律	-124.18%	-452	0	-452	-2	0	2	182	0	182	408
威健	59.64%	18.2	0	18.2	1	1	0	30.6	30.6	0	48.9
聯詠	0.92%	3.6	3.6	0	0	1	1	391.8	389.9	393.5	496.5
智原	1.75%	21.4	21.4	0	0	7	7	175	173.5	176.6	211
文曄	93.93%	1,392.5	0	1,392.5	10	10	0	148.3	148.3	0	287.5
欣興	-40.85%	-3,549.7	26.5	-3,576.2	-5	21	26	334.2	333.5	334.8	1,050
全台	1.65%	7.2	0	7.2	-18	0	18	24.2	0	24.2	23.8
揚智	-11.09%	-3.2	0	-3.2	1	1	0	28.9	28.9	0	25.7
科風	-10.95%	-2.7	0	-2.7	1	1	0	24.2	24.2	0	21.6
健鼎	24.83%	799.3	-1.5	800.8	4	9	4	357.7	357.8	357.5	518
建碁	17.65%	9.6	0	9.6	1	1	0	54.4	54.4	0	64
訊舟	-21.04%	-12.4	0	-12.4	3	3	0	19.6	19.6	0	15.5
益登	33.32%	54.5	-0.5	54.9	2	4	2	40.9	40.9	40.7	68.4
精金	7.58%	23.9	-5.5	29.4	11	30	18	10.5	10.7	10.3	13.1
力特	-4.35%	-2.4	0	-2.4	-2	0	2	27.6	0	27.6	28.8
喬鼎	20.75%	11.6	0	11.6	3	3	0	18.5	18.5	0	22.4
立德	-1.39%	-0.2	-0.2	0	0	1	1	10.8	10.9	10.7	9.4
華晶科	3.67%	11.3	-1.5	12.8	5	7	2	43.7	43.9	43.2	46.5
銘異	10.40%	65.5	1.2	64.3	-17	1	19	33.2	32	33.2	29.7
建漢	-19.16%	-5	0	-5	-1	0	1	26.1	0	26.1	31.1
天方能源	-42.63%	-30.1	0	-30.1	2	2	0	35.3	35.3	0	20.3
僑威	11.69%	7.8	0	7.8	-1	0	1	66.7	0	66.7	58.9
聯亞		0	0	0	0	0	0	787.9	787.9	0	2,685
艾訊	63.39%	109.8	0	109.8	2	2	0	86.6	86.6	0	141.5
日電貿	-64.91%	-131.3	0.9	-132.1	-1	1	2	101.1	100.5	101.4	233.5
及成	43.09%	26.5	0	26.5	2	2	0	30.8	30.8	0	44
穩懋	79.76%	911.5	4.9	906.6	2	5	2	228.5	227.8	230.3	530
昇銳		0	0	0	0	0	0	29.3	0	29.3	23.5
凌航	-48.33%	-241	8	-249	-2	2	4	124.7	122	126	250.5
耀登		0	0	0	0	0	0	176.5	176.5	0	167
正達	-3.79%	-140.5	-0.4	-140.1	-8	53	61	60.8	60.8	60.8	78.3
璟德	15.34%	49.6	0	49.6	2	2	0	161.7	161.7	0	186.5
精確	-18.23%	-82.7	1.8	-84.5	-4	3	7	64.8	64.4	65	86.1
波若威	-177.49%	-678	0	-678	-1	0	1	382	0	382	1,060
大量	-49.06%	-558.7	-0.4	-558.3	0	4	5	227.7	227.8	227.7	786
亞信	-20.75%	-40.9	0	-40.9	-2	0	2	98.6	0	98.6	119
景碩	-64.93%	-5,731.8	-82.7	-5,649.1	-10	32	42	210.2	211.7	209.1	774
耀勝	-9.47%	-7.1	0	-7.1	1	1	0	75	75	0	67.9
順達	-21.86%	-212.7	7.1	-219.8	-2	1	3	324.4	319	326.1	436
優群	-0.63%	-1	-1	0	0	1	1	159	159.5	158.5	193.5
台嘉碩	-9.58%	-81.5	8.4	-89.8	-3	28	31	27.4	27.3	27.6	57.5
原相	-8.23%	-212.5	0	-212.5	-12	0	12	215.3	0	215.3	233
緯創	-3.46%	-33.1	4	-37.1	0	6	7	136.6	136.3	136.9	174
光環	-36.86%	-136.8	-5	-131.8	-2	5	7	53	53.6	52.6	118.5
虹冠電	-6.23%	-63.2	-3.8	-59.4	10	14	4	72.4	72.6	71.7	66.7
威剛	25.83%	6,524.8	-140.6	6,665.5	62	79	16	319.7	321.2	312.4	427
欣銓	14.77%	310	15.1	294.9	4	14	10	149.9	149.3	150.8	223
台星科	-32.85%	-91.5	0	-91.5	-2	0	2	139.3	0	139.3	185
宜特	-19.86%	-48	-1.8	-46.3	-1	1	2	120.8	122	120.3	166.5
鈊象		0	0	0	0	0	0	736.8	736.8	0	769
英濟	-6.71%	-32.1	-1.1	-31	9	11	2	43.6	43.6	43.1	40.2
勝德	11.85%	29.3	0	29.3	-10	0	10	24.7	0	24.7	21.8
昇貿	5.57%	170.5	-8.7	179.2	4	25	21	122.5	122.7	122.3	167.5
鼎天	2.10%	1	0	1	-1	0	1	50	0	50	48.9
弘憶股	-32.13%	-67	0	-67	-5	0	5	41.7	0	41.7	55.1
尼克森	41.03%	132.6	1.7	130.9	5	6	1	53.9	53.6	55.3	79.8
加百裕	2.77%	8.3	1.5	6.8	-2	5	7	42.9	42.7	43	39.6
雙鴻	-11.19%	-210	-2.5	-207.5	0	1	2	938.3	940	937.5	1,145
泰碩	-36.58%	-151.3	0	-151.3	-7	0	7	59.1	0	59.1	80.7
麗清	1.15%	0.3	0.3	0	0	1	1	21.8	21.7	22	23.6
奇偶	-24.77%	-24.7	0	-24.7	-2	0	2	49.9	0	49.9	62.2
臺慶科	45.16%	230.5	1.2	229.3	2	3	1	170.1	169.8	171	284.5
先進光	-0.82%	-1	0	-1	1	1	0	122	122	122	121
精材	-44.21%	-929.6	4.4	-934	-11	1	12	175.2	171.1	175.6	260.5
新日興	5.91%	27	0	27	-2	0	2	228.5	0	228.5	215
彬台	-15.64%	-50.7	0	-50.7	4	6	2	54	54	54	41.4
明泰	8.87%	15.5	0.1	15.4	4	5	1	35	34.9	35	38.8
漢科	3.00%	12.5	-1.2	13.7	2	3	1	138.9	139.2	138	146
玉晶光	-28.30%	-133	0	-133	0	0	1	470	467	470	603
融程電	18.23%	113.5	0	113.5	4	4	0	155.6	155.6	0	184
譁裕	2.40%	0.4	0	0.4	0	0	1	14.6	14.6	14.6	14.3
創意	-55.90%	-7,641	24.5	-7,665.5	-4	1	5	2,733.9	2,714.1	2,738.6	4,655
聯鈞	-27.65%	-284.5	-2.4	-282.1	-1	3	4	257.2	257.7	256.9	539
台灣精材	-63.47%	-27.8	0	-27.8	-1	0	1	43.8	0	43.8	71.6
群創	1.35%	109.7	14.3	95.4	3	333	330	24.3	24.3	24.3	56.1
力致		0	0	0	0	0	0	91	0	91	103
崧騰	-0.77%	-0.4	-0.4	0	0	1	1	51.7	51.9	51.5	44.4
昇達科	-114.85%	-3,471.9	0	-3,471.9	-3	0	3	1,007.7	0	1,007.7	2,165
環天科	7.03%	20.3	3.2	17.1	-5	11	16	18	17.9	18.2	14.8
揚明光	28.47%	69.5	0	69.5	4	4	0	61	61	0	78.4
柏騰	38.10%	17.6	0	17.6	2	2	0	23.1	23.1	0	31.9
凡甲	-40.81%	-211	0	-211	-2	0	2	258.5	0	258.5	364
力旺		0	0	0	0	0	0	1,557.4	1,505	1,560	3,280
台勝科	-121.19%	-1,228	3.7	-1,231.7	-6	1	7	144.8	141.5	145.2	350.5
晶彩科	-15.42%	-62	4.5	-66.5	-2	2	4	100.5	99	101.3	134.5
州巧	-20.13%	-21.3	-3.3	-18	1	2	1	52.9	54	50.7	36
敦泰	6.11%	44.4	-0.3	44.7	12	13	1	55.9	55.9	55.6	59.6
兆利		0	0	0	0	0	0	92.2	0	92.2	96.5
世禾		0	0	0	0	0	0	195	195	0	218.5
同致		0	0	0	0	0	0	60.7	60.7	0	54.5
禾瑞亞		0	0	0	0	0	0	43.1	43.1	0	73.9
嘉威		0	0	0	0	0	0	36.2	0	36.2	23.9
牧德	66.16%	328.5	0	328.5	1	1	0	496.5	496.5	0	825
逸昌	0.00%	0	0	0	-1	0	1	29.3	0	29.3	29.3
聯合再生	-31.27%	-16.2	0.1	-16.3	-2	3	5	10.4	10.4	10.4	18.5
友威科	-63.29%	-87.6	0	-87.6	-2	0	2	69.2	0	69.2	113
博磊	-226.81%	-3,386.8	0	-3,386.8	-19	0	20	74.7	74.8	74.7	244
瑞鼎	-18.45%	-44.3	0	-44.3	-1	0	1	240.3	236	240.7	285
宏致	13.44%	17.3	1.8	15.4	1	2	1	64.4	63.8	65.6	79.2
洋華	-18.89%	-68	0	-68	5	5	0	72	72	0	58.4
光頡	75.94%	195.1	0	195.1	4	4	0	64.2	64.2	0	113
西勝	26.19%	5.5	0	5.5	-1	0	1	21	0	21	15.5
新鉅科	20.87%	58.2	-0.1	58.3	-7	1	8	34.8	35	34.8	26.5
達邁	63.16%	41.4	0	41.4	1	1	0	65.6	65.6	0	107
健策	-41.34%	-3,369.3	0	-3,369.3	-3	0	3	2,716.8	2,680	2,716.9	3,840
世芯-KY	14.96%	1,518.5	38.5	1,480	0	3	2	3,383.9	3,375	3,394.2	4,855
鑫科	5.29%	107.9	0.6	107.4	5	30	25	68	68	68.1	89.5
貿聯-KY	27.05%	748.2	8.2	740	0	2	1	1,382.9	1,380	1,388.2	2,120
家登	-21.20%	-187.5	0	-187.5	-1	0	2	442.3	441	442.3	536
湧德	-4.84%	-92.5	-1.6	-90.9	-5	11	16	119.4	119.5	119.3	137.5
海華	-2.11%	-1.3	-1.3	0	0	1	1	61.8	62.4	61.1	68.9
大眾控	4.73%	10	0.9	9.1	3	4	1	52.9	52.7	53.6	55.7
大聯大	87.80%	110.8	0	110.8	2	2	0	63.1	63.1	0	118.5
合勤控	-5.92%	-15.9	0.8	-16.7	-2	5	7	38.4	38.3	38.4	46.8
神達	9.86%	165.2	-0.4	165.6	17	20	3	83.7	83.8	83.6	93.5
漢磊	18.85%	157.1	2.5	154.6	8	13	5	64.1	64	64.5	83.3
鑫聯大投控	-22.72%	-27.8	-1.7	-26.1	-1	1	2	61.2	62.3	60.6	86.7
連展投控	-13.43%	-1.9	0	-1.9	2	2	0	7.2	7.2	0	6.3
日月光投控	-98.41%	-597.2	0	-597.2	-1	0	2	303.4	309.9	302.4	601
永崴投控	-30.30%	-8.7	0	-8.7	1	1	0	28.6	28.6	0	19.9
定穎投控	-13.48%	-2,241.1	84.4	-2,325.5	-59	58	117	142.1	141.1	142.6	182
聯嘉投控	16.25%	100.2	0	100.2	32	32	0	19.3	19.3	0	22.4
佳醫		0	0	0	0	0	0	79	79	0	70.1
加捷生醫	13.67%	10.1	0.3	9.8	-3	2	5	14.7	14.6	14.8	11.5
健喬	-4.38%	-7.3	-1.1	-6.2	2	5	3	33.1	33.2	32.8	30.1
優盛	-13.94%	-2.3	0	-2.3	1	1	0	16.5	16.5	0	14.2
晟德	-4.43%	-22.2	1.5	-23.7	7	12	5	41.9	41.8	42.1	38.4
天良	0.79%	1.2	1.2	0	0	4	4	38.2	38	38.3	68.7
中天	30.38%	6.3	0	6.3	-1	0	1	20.9	0	20.9	14.6
健亞	-6.58%	-10.7	1.6	-12.3	2	5	3	32.5	32.3	32.8	26.2
麗豐-KY	1.43%	1.5	0	1.5	1	1	0	105	105	0	106.5
國光生	11.11%	10.7	0	10.7	-5	0	5	19.4	0	19.4	17.2
中裕	1.02%	0.6	0.6	0	0	1	1	59	58.7	59.3	53.2
智擎	0.28%	0.2	0.2	0	0	1	1	70.4	70.3	70.5	54.3
松瑞藥	7.18%	4.7	0	4.7	-3	0	3	21.6	0	21.6	20.1
瑞基	15.80%	3.3	0	3.3	-1	0	1	21.2	0	21.2	17.9
信立	-18.40%	-10.9	0	-10.9	0	1	0	59.2	59.2	59.4	48.3
炎洲		0	0	0	0	0	0	14	0	14	14.3
高鋒	0.11%	1.5	5.7	-4.2	-1	23	25	52.1	51.9	52.2	54.3
東台	-8.65%	-6.4	-0.7	-5.7	-1	1	2	37.3	37.8	37.1	42.8
協易機	-3.60%	-26	0.7	-26.7	16	21	5	34.4	34.4	34.5	32.7
全球傳動	-25.79%	-103.9	-2.7	-101.2	-4	4	8	50.3	50.8	50.1	75.4
氣立	-34.86%	-132.8	0	-132.8	-9	0	9	42.3	0	42.3	57.1
永新-KY	-41.50%	-30.2	0	-30.2	1	1	0	72.9	72.9	0	42.7
健椿	17.11%	33.2	0	33.2	4	4	0	48.5	48.5	0	56.8
穎漢	8.84%	7.4	0	7.4	2	2	0	41.9	41.9	0	45.6
大銀微系統		0	0	0	0	0	0	125	125	0	263
達航科技	49.76%	92.3	-2.7	95	2	3	1	61.8	62.5	59.8	110
達明		0	0	0	0	0	0	339	339	0	371.5
玖鼎電力	-19.56%	-28.2	0	-28.2	2	2	0	72.1	72.1	0	58
國精化	-61.00%	-1,300.3	0	-1,300.3	-12	0	12	177.6	172.7	177.6	286
台耀	10.57%	6.3	0	6.3	-1	0	1	59.6	0	59.6	53.3
新應材		0	0	0	0	0	0	861	859	866	1,065
三福化	-0.40%	-0.5	-0.5	0	0	1	1	126.3	126.5	126	152
勤凱		0	0	0	0	0	0	189	189	0	429
材料*-KY	-9.76%	-14.8	0.8	-15.6	2	3	1	50.6	50.4	51.2	42.6
雙鍵	174.68%	203.5	0	203.5	1	1	0	116.5	116.5	0	320
南寶		0	0	0	0	0	0	319.3	319.3	0	372.5
晶呈科技	6.80%	108	11.6	96.4	1	4	3	396.8	395.1	399	491.5
台特化		0	0	0	0	0	0	335.3	335.3	0	303
聯光通	4.73%	9.2	3.1	6.1	1	5	4	38.7	38.3	39.1	44.4
遠傳	-3.23%	-5.8	1.1	-6.9	-1	1	2	89.8	89.1	90.2	97.1
正文	-88.45%	-175.5	0	-175.5	-7	0	7	28.3	0	28.3	53.4
新復興	-4.57%	-14.2	1.7	-15.9	2	5	3	62.2	61.9	62.5	54
聯德控股-KY	-12.94%	-13	0	-13	-1	0	1	100.5	0	100.5	113.5
事欣科	-59.83%	-542.5	-0.1	-542.4	-9	4	14	64.8	64.8	64.8	119
泰鼎-KY	-42.47%	-1,022.8	0.5	-1,023.3	-53	13	66	36.5	36.5	36.5	55.8
新盛力	24.76%	791.5	13.1	778.4	10	19	8	168.2	167.7	169.4	238.5
太極	-4.85%	-1.6	0	-1.6	-2	0	2	16.5	0	16.5	17.3
亞電	-2.11%	-118.6	112.9	-231.4	-74	34	109	51.6	49.1	52.4	55.5
辣椒		0	0	0	0	0	0	110.5	0	110.5	105
有成精密	-64.49%	-58.3	0	-58.3	-1	1	2	45.2	45.2	45.2	103.5
緯軟	-2.94%	-24	0	-24	6	6	0	136	136	0	132
臻鼎-KY	-132.47%	-5,249.5	7.2	-5,256.7	-14	9	23	172.3	171.7	172.5	548
天鈺	14.69%	22.5	0	22.5	1	1	0	152.8	152.5	156	175
譜瑞-KY		0	0	0	0	0	0	574	574	0	859
十銓	2.31%	9.5	9.5	0	0	2	2	205.4	203	207.7	289
IET-KY	86.94%	890	-3.7	893.7	2	3	1	341.3	342.2	338.5	789
廣穎	-100.93%	-2,020	2.2	-2,022.2	-19	21	40	50	50	50.1	156.5
佳凌	0.22%	0.4	0	0.4	-5	0	5	32.4	0	32.4	32.3
眾達-KY		0	0	0	0	0	0	122.6	123	122.5	217
華星光	74.60%	2,153.5	-10.1	2,163.6	6	10	4	288.7	289.4	286.9	650
榮科	-45.07%	-679.1	15.3	-694.4	-15	10	25	60.3	59.2	60.7	107
環宇-KY		0	0	0	0	0	0	203.5	0	203.5	735
三星	-1.75%	-1	0	-1	-1	0	1	57	0	57	58
力新		0	0	0	0	0	0	16.4	0	16.4	12.8
東科-KY		0	0	0	0	0	0	111.5	0	111.5	71.6
鈺鎧	-4.88%	-1.3	-1.3	0	0	1	1	26.7	27.3	26	64.7
達興材料		0	0	0	0	0	0	337	337	0	412.5
乙盛-KY	-48.15%	-40.3	0	-40.3	-1	0	1	83.7	0	83.7	124
天鉞電	-17.56%	-6.2	0	-6.2	1	1	0	35.6	35.6	0	29.4
虹堡	15.32%	38	0	38	-4	0	4	62	0	62	52.5
祥碩	-19.52%	-248.2	0	-248.2	-1	0	1	1,271.8	0	1,271.8	1,520
信驊		0	0	0	0	0	0	8,900	0	8,900	18,500
尚凡*	29.66%	9.6	0	9.6	-1	0	1	32.2	0	32.2	22.7
jpp-KY	66.29%	178	0	178	1	1	0	268.5	268.5	0	446.5
豐祥-KY	6.98%	10.5	0	10.5	1	1	0	150.5	150.5	0	161
宜鼎	-103.43%	-2,308.6	8.7	-2,317.3	-1	1	3	744	737.6	746.3	1,905
華懋	-5.70%	-260	0	-260	-21	0	21	217.1	0	217.1	229.5
太欣	-8.33%	-1	0	-1	1	1	0	12	12	0	11
系統電	4.89%	130.7	-11.3	142	27	38	11	70.4	70.6	69.6	75.9
世紀*	30.90%	29.2	0	29.2	-1	0	1	94.5	0	94.5	65.3
華容	35.72%	41.9	0	41.9	4	4	0	29.3	29.3	0	39.8
建榮	9.48%	18.2	0	18.2	2	2	0	95.9	95.9	0	105
立衛	-1.74%	-6	0	-6	-22	0	22	15.6	0	15.6	15.9
世界	7.28%	212.5	-15.5	228	7	20	13	146	146.4	145.2	179
鈺創	-35.33%	-468.6	1.4	-470	-16	6	22	60.3	60.1	60.3	89.7
中光電	-18.63%	-467.8	6.6	-474.4	18	25	7	100.5	100.3	101.2	73.9
光譜	11.43%	28.5	0.5	28.1	-6	2	8	31.2	31	31.2	26.6
中磊	6.34%	5.4	0	5.4	1	1	0	84.7	84.7	0	90.1
能率	-2.69%	-40.6	-0.7	-40	27	30	3	50.4	50.4	50.2	48.9
台半	41.97%	177.2	-2	179.2	5	6	1	70.4	70.7	68.7	106.5
高技	25.83%	780	0	780	10	10	0	302	302	0	380
均豪	-38.19%	-35.1	0	-35.1	-1	0	1	91.9	0	91.9	127
佶優	7.34%	2.4	0	2.4	1	1	0	32.7	32.7	0	35.1
富驊	9.67%	5.8	0	5.8	-2	0	2	30	0	30	27.1
瀚宇博	19.50%	62.5	0	62.5	-3	0	3	106.8	0	106.8	86
聰泰	-23.36%	-75	0	-75	-2	0	2	160.5	0	160.5	198
智冠	-3.85%	-4	0	-4	1	1	0	104	104	0	100
中美晶	-22.61%	-640.9	-5.1	-635.8	-13	9	23	123.2	123.7	123.1	168.5
慧友	7.45%	10	1.2	8.9	1	3	2	45	44.7	45.3	53.6
凱崴	-4.20%	-64.6	-58.1	-6.5	-2	22	24	64	65.4	62.8	66
德昌	3.18%	2.2	0	2.2	1	1	0	69.2	69.2	0	71.4
龍巖	-9.59%	-5.2	0	-5.2	1	1	0	54.2	54.2	0	49
遠雄港	-8.60%	-12.3	0	-12.3	-3	0	3	47.7	0	47.7	51.8
四維航	-14.04%	-73.5	0	-73.5	30	30	0	17.5	17.5	0	15
中菲行	1.37%	1.1	0	1.1	1	1	0	80.2	80.2	0	81.3
致和證	-101.39%	-21.9	0	-21.9	-1	0	1	21.6	0	21.6	43.4
中租-KY	-3.33%	-10.5	0	-10.5	-3	0	3	105	0	105	108.5
上海商銀		0	0	0	0	0	0	39.6	39.6	0	39.8
合庫金	-3.69%	-0.9	0	-0.9	1	1	0	23.7	23.7	23.8	22.9
寶雅		0	0	0	0	0	0	401	401	0	569
群益證	38.28%	43.8	0	43.8	4	4	0	28.6	28.6	0	39.6
康和證	79.21%	348	-0.1	348.1	25	27	2	16.3	16.3	16.3	30.2
美好證	-24.88%	-15	0	-15	-2	0	2	30.2	0	30.2	37.7
福邦證	17.89%	5.2	0	5.2	2	2	0	14.7	14.7	0	17.3
創惟	0.02%	0.1	0.1	0	0	3	3	103.2	103.1	103.2	101.5
光聚晶電	-11.42%	-39.8	0	-39.8	7	7	0	49.8	49.8	0	44.1
邁達特	2.89%	2.8	0	2.8	-2	0	2	48.5	0	48.5	47.1
彩晶	101.00%	316.2	-0.2	316.4	33	34	1	9.2	9.2	9.1	18.8
迎廣		0	0	0	0	0	0	78.5	78.5	0	85.8
新普		0	0	0	0	0	0	353	353	0	396
擎邦		0	0	0	0	0	0	56.3	56.3	0	48.7
廣運	4.42%	31	0	31	10	10	0	70.2	70.2	0	73.3
信音	0.49%	0.5	0.4	0.1	-1	2	3	37.3	37.1	37.3	37.3
九豪	-67.32%	-298.6	-1.5	-297.1	-8	4	12	37	37.3	36.9	74
普誠	3.13%	0.6	0.6	0	0	1	1	17.6	17.3	17.9	16.9
金橋	-2.35%	-3.2	0	-3.2	-6	0	6	23	0	23	23.6
亞翔		0	0	0	0	0	0	551	551	0	777
柏承		0	0	0	0	0	0	11.8	0	11.8	44.4
友勁	-18.77%	-12.2	-0.3	-12	5	6	1	10.9	10.9	10.7	8.5
頎邦	-394.37%	-1,366.5	0	-1,366.5	-6	0	6	57.8	0	57.8	285.5
百一	-5.23%	-0.8	0	-0.8	-1	0	1	14.4	0	14.4	15.1
嘉聯益	-3.88%	-1.3	0.4	-1.7	-1	1	2	16.7	16.5	16.9	18.5
鈞寶	-18.11%	-2,046.8	-2.7	-2,044.1	-190	4	194	58.3	58.9	58.2	69
華電網	-21.81%	-14.8	0	-14.8	0	1	0	67.9	68.2	67	53.4
浪凡	-8.43%	-7.5	0	-7.5	-2	0	2	44.5	0	44.5	48.3
昱泉	27.77%	58.2	0	58.2	-11	0	11	19	0	19	13.8
信昌電	71.13%	161.1	-0.3	161.4	1	3	2	75.5	75.6	75.4	237
立敦	91.71%	334.2	0	334.2	7	7	0	52.1	52.1	0	99.8
瑞儀	0.79%	1	1	0	0	1	1	127	126.5	127.5	105
達麗		0	0	0	0	0	0	50.2	50.2	0	43.6
橘子	-21.05%	-11.2	0	-11.2	1	1	0	53.2	53.2	0	42
合晶	-133.29%	-521	0.1	-521.1	-8	1	10	39.1	39	39.1	97
幃翔	9.12%	2.8	0	2.8	-2	0	2	15.4	0	15.4	14
廣明	12.05%	26.6	2.8	23.8	-1	1	2	110.3	108.5	111.3	87.4
萬泰科	-38.38%	-236.4	3.9	-240.3	-6	6	12	51.3	50.9	51.5	91.6
精成科	-15.53%	-220.5	0.4	-220.9	10	12	2	118.3	118.3	118.5	96.2
帆宣	-38.20%	-223.5	-2.2	-221.3	0	1	2	292.5	294	291.8	513
佳必琪	3.65%	5.5	5.5	0	0	1	1	150.8	148	153.5	309
瑞築	21.84%	17.1	0	17.1	-3	0	3	26.1	0	26.1	20.4
盛群	-0.11%	-0.1	-0.1	0	0	2	2	44.8	44.9	44.8	58.1
今國光	-3.32%	-52.4	3.8	-56.2	-3	21	24	65.7	65.6	65.8	84.5
聯茂	37.15%	497	-20	517	2	11	8	121.6	122.7	120.2	295
和椿	1.77%	20.1	16.3	3.8	1	9	8	126.2	125.2	127.3	129
中探針	333.68%	2,675.3	-0.7	2,676	11	13	2	61.7	61.7	61.4	305
旺矽	-42.99%	-3,194.8	6.8	-3,201.6	-1	2	3	2,477	2,475	2,478.4	5,680
系微		0	0	0	0	0	0	210	0	210	312.5
華孚	23.62%	29.2	0	29.2	-2	0	2	61.8	0	61.8	47.2
力成	-33.25%	-1,414.7	-16.7	-1,398	-11	5	17	250.3	252.8	249.5	366
茂迪	-35.90%	-8.1	0	-8.1	-1	0	1	22.5	0	22.5	30.6
立端	-27.02%	-382	0	-382	-20	0	20	70.7	0	70.7	89.8
矽格	-64.42%	-172	0	-172	-2	0	2	133.5	0	133.5	219.5
方土昶	-14.42%	-551.5	-30.6	-520.9	-71	7	78	49	53	48.7	56
同欣電	9.07%	107.9	8.5	99.4	1	8	7	148.7	148.1	149.3	247.5
台燿	-73.67%	-4,796.5	17	-4,813.5	-4	9	13	500.8	499.7	501.6	1,705
元山	-0.09%	-0.1	2	-2.1	1	2	1	56.1	55.4	57.4	53.3
台表科	-126.47%	-122.3	0	-122.3	-1	0	1	96.7	0	96.7	219
康舒	-1.90%	-34.3	-10.7	-23.6	-2	28	31	58.1	58.3	57.9	65.8
佳邦	16.45%	45.5	-1.4	46.9	2	3	1	92.2	92.6	91.2	116
啟碁	-8.94%	-436.5	45.3	-481.8	-3	29	32	152.6	151.8	153.4	314
良維	58.72%	202	5.3	196.8	1	2	1	172	170.3	175.5	367
沛亨		0	0	0	0	0	0	186.2	186.2	0	648
悅城	-157.93%	-97.6	0	-97.6	-2	0	2	30.9	0	30.9	79.7
旭隼		0	0	0	0	0	0	936	936	0	713
晶焱	14.65%	72.9	1.7	71.3	3	6	3	82.9	82.8	83.3	106.5
群電	25.89%	21.8	0	21.8	1	1	0	84.2	84.2	0	106
矽力*-KY	38.70%	2,078.5	45.8	2,032.6	6	20	14	268.6	267.2	270.5	606
瑞祺電通	6.03%	5.2	0	5.2	1	1	0	86.3	86.3	0	91.5
億而得	8.31%	8.6	0	8.6	-1	0	1	103.5	0	103.5	94.9
大中	-59.84%	-272	2	-274	-2	1	3	151.5	150	152	289
光聖	-19.18%	-517.7	12.2	-529.9	0	1	2	1,349.4	1,342.9	1,355.1	1,885
元晶	1.34%	25	4.2	20.8	8	47	39	39.6	39.5	39.6	42.1
藥華藥	-60.16%	-359	0	-359	0	0	1	596.8	581.3	603	962
訊芯-KY		0	0	0	0	0	0	150.8	149.7	152	627
益得	-27.66%	-23.4	0	-23.4	4	4	0	21.2	21.2	0	15.3
大樹		0	0	0	0	0	0	94.5	94.5	0	71.5
宇智	1.22%	7.3	-2.9	10.2	-2	9	11	54.2	54.4	54.1	49
保瑞		0	0	0	0	0	0	531	531	0	356.5
點序	7.94%	8.5	0	8.5	1	1	0	107	107	0	115.5
環球晶	-80.95%	-850	0	-850	-2	0	2	525	0	525	950
生華科	-9.40%	-10.4	0	-10.4	1	2	1	55.6	55.6	55.6	45.2
九齊	54.80%	20.3	0	20.3	1	1	0	37	37	0	57.2
台塑化		0	0	0	0	0	0	47.3	47.3	0	53.3
精測	1.37%	40	40	0	0	1	1	2,925	2,905	2,945	3,290
穎崴		0	0	0	0	0	0	3,882.5	3,870	3,895	8,705
保勝光學	-10.26%	-15.3	-0.9	-14.4	1	2	1	74.5	74.9	73.9	60.5
捷敏-KY	-50.63%	-40.5	0	-40.5	-1	0	1	80	0	80	120.5
達發	-0.82%	-7.5	-7.5	0	0	2	2	456.6	458.5	454.8	673
愛普*		0	0	0	0	0	0	473.5	0	473.5	1,125
晶心科		0	0	0	0	0	0	245.1	249	244.5	221
泰福-KY	0.68%	0.7	0.7	0	0	2	2	51.7	51.5	51.9	41.4
高端疫苗	0.36%	0.4	0.4	0	0	3	3	37.1	37.1	37.2	46
長科*	-10.79%	-116.2	3.9	-120.1	-8	10	18	59.9	59.6	60	75
興能高	10.99%	34.6	-0.1	34.7	-7	1	8	39.3	39.4	39.3	34.4
宏觀	-34.91%	-94.5	6.5	-101	-1	1	2	135.3	131	137.5	238.5
南俊國際	70.57%	426.5	-1.8	428.3	1	2	1	302.2	302.8	301	731
鼎基	5.38%	10	0	10	2	2	0	93	93	0	98
東典光電	126.87%	180.4	0	180.4	3	3	0	47.4	47.4	0	107.5
台灣銘板	-4.35%	-1.6	0	-1.6	1	1	0	36.8	36.8	0	35.2
富強鑫	-16.97%	-41.7	-0.7	-41	7	8	1	30.7	30.8	30.1	24.9
帝寶	0.00%	0	0	0	0	1	1	160	160	160	141.5
瀧澤科	9.87%	8.6	0	8.6	2	2	0	43.6	43.6	0	47.9
朋億*		0	0	0	0	0	0	193.5	193.5	0	261
共信-KY	-13.43%	-10.7	0	-10.7	1	1	0	79.7	79.7	0	69
基士德-KY	22.50%	5.4	0	5.4	-1	0	1	24	0	24	18.6
群翊	51.50%	146	0	146	1	1	0	283.5	283.5	0	429.5
緯穎	-45.31%	-5,145.1	0	-5,145.1	-2	0	3	3,785	3,693	3,800	5,515
洋基工程	9.46%	56	0	56	1	1	0	592	592	0	648
惠特	90.75%	103	0	103	1	1	0	113.5	113.5	0	216.5
嘉基	-297.37%	-339	0	-339	-1	0	1	114	0	114	453
矽科宏晟		0	0	0	0	0	0	257	257	0	325.5
博晟生醫	-31.18%	-11.8	0	-11.8	1	1	0	37.9	37.9	0	26.1
竹陞科技	38.56%	556.3	17.2	539.2	1	2	1	721.3	715.8	733	1,255
龍德造船	-10.07%	-78	-2.4	-75.6	3	5	2	154.9	155.2	154	130
台灣虎航	-15.27%	-180.5	0	-180.5	17	17	0	69.5	69.5	0	58.9
穩得	1.34%	2	2	0	0	1	1	148.5	147.5	149.5	213
力積電	-9.77%	-2,242.5	632.9	-2,875.5	-121	248	369	62.2	60.7	63.2	87
展碁國際	-1.92%	-3.5	-2.3	-1.2	1	3	2	60.7	61.2	60	60
AES-KY	-0.41%	-5	0	-5	0	1	0	1,206.3	1,205	1,240	1,200
視陽	-9.86%	-140	0	-140	-8	0	8	177.5	0	177.5	195
采鈺	38.78%	1,066	-18	1,084	4	10	6	274.9	276	273	547
富世達	33.09%	1,405.7	-1.4	1,407.1	2	3	1	1,416.1	1,416.4	1,415	2,120
森崴能源	15.03%	58.3	9.5	48.8	-1	6	7	55.4	54.6	56.2	7.4
濾能	0.96%	0.6	0.6	0	0	1	1	62.2	61.9	62.5	74
汎銓	283.71%	505	0	505	1	1	0	178	178	0	683
天二科技	-119.06%	-41.9	0	-41.9	-1	0	1	35.2	0	35.2	77
台新藥	0.93%	2.3	2.3	0	0	8	8	30.9	30.8	31.1	25.2
東研信超	15.75%	305.6	0	305.6	-25	0	25	77.6	0	77.6	65.4
睿生光電	-500.01%	-1,650	0	-1,650	-5	0	5	66	0	66	396
三集瑞-KY	-12.02%	-732.8	-2.4	-730.4	-30	1	32	190.5	192.8	190.4	214
雲豹能源	27.56%	64.9	0	64.9	-2	0	2	117.8	0	117.8	85.3
宏碩系統		0	0	0	0	0	0	208.3	208.3	0	146.5
康霈*	27.07%	133.8	1	132.8	-2	1	3	164.8	164	165	98.6
日盛台駿		0	0	0	0	0	0	15.2	0	15.2	17.4
奕力-KY	3.91%	3.1	0	3.1	-2	0	2	39.7	0	39.7	38.1
意德士		0	0	0	0	0	0	164.7	0	164.7	278.5
三商餐飲		0	0	0	0	0	0	39.7	0	39.7	31.4
萊德光電-KY	-8.85%	-456	4.5	-460.5	-3	7	10	515.2	514.9	515.5	669
LINEPAY	44.22%	222	0	222	-1	0	1	502	0	502	280
新代	-150.28%	-1,351	0	-1,351	-1	0	1	899	0	899	2,250
鴻勁		0	0	0	0	0	0	3,686.3	3,670	3,691.7	7,515
大研生醫*	-23.91%	-170.9	-4.3	-166.6	15	25	10	28.6	28.7	28.3	17.6
長廣	6.12%	260.1	0	260.1	10	11	0	386.4	386.4	390	410
威聯通		0	0	0	0	0	0	581.2	586	580	799
長園科	-23.48%	-12.8	0	-12.8	1	1	0	54.3	54.3	0	41.6
台虹	-57.81%	-2,940.3	0	-2,940.3	-50	4	54	94.2	94.2	94.2	153
九暘	-124.42%	-124.7	0	-124.7	-2	0	2	50.1	0	50.1	112.5
金山電	-141.29%	-2,690.4	-2	-2,688.4	-26	3	29	65.7	66.3	65.6	169
蜜望實	23.03%	62.8	-1.1	63.9	1	3	2	90.9	91.1	90.6	155
達運光電	1.26%	1	1	0	0	1	1	79.2	78.7	79.7	71.3
南電	-141.41%	-4,771	0	-4,771	-9	0	9	374.9	370	374.9	905
德勝	-11.31%	-6.3	0	-6.3	-1	0	1	55.7	0	55.7	62
安國	2.03%	2.5	2.5	0	0	1	1	123.7	122	124.5	102
東捷	1.24%	3.5	3.5	0	0	5	5	56.6	56.2	56.9	157
元太	24.93%	44.9	0	44.9	1	1	0	180.1	180.1	0	225
長華*	1.99%	1.9	1.9	0	0	2	2	48.9	48.5	49.4	52.8
鉅橡	-14.24%	-36.8	-0.7	-36.1	-3	1	4	64.6	65.2	64.5	76.5
宏捷科	-32.80%	-82	0	-82	-2	0	2	125	0	125	166
品安	1.61%	10	4.9	5.1	-2	8	10	62	61.7	62.3	59.7
翔名	-94.51%	-258	0	-258	-2	0	2	136.5	0	136.5	265.5
擎亞	-170.44%	-84.8	0	-84.8	0	0	1	49.7	48.5	49.8	134.5
常珵	4.00%	2.3	0	2.3	1	1	0	57.5	57.5	0	59.8
瀚荃	16.05%	15.7	0	15.7	1	1	0	97.8	97.8	0	113.5
錸寶	0.11%	1.4	2.9	-1.5	-1	31	32	39.9	39.9	40	41.5
凌巨	40.88%	11.2	0	11.2	2	2	0	13.7	13.7	0	19.3
華東	-3.04%	-42	-6.3	-35.7	2	18	15	76.9	77.1	76.7	65.2
立碁	0.38%	0.5	-0.3	0.8	1	2	1	65.1	65.2	64.9	66
至上	14.48%	53.7	1.3	52.4	3	5	2	74.1	73.9	74.6	91.4
振樺電	-33.76%	-65.5	0	-65.5	-1	0	1	194	0	194	259.5
福懋科	2.25%	81.4	6.8	74.6	-46	1	47	77	70.3	77.1	75.5
南茂	22.21%	522.8	24.4	498.4	12	36	24	65.4	65	66	106.5
博智	-73.60%	-1,664.5	10.5	-1,675	-8	4	12	188.5	186.5	189.1	398.5
達方	-27.05%	-8.9	0	-8.9	-1	0	1	32.9	0	32.9	41.8
智捷	-10.19%	-4.7	0	-4.7	4	4	0	11.4	11.4	0	10.3
勤誠	-46.14%	-442	0	-442	0	0	1	957.9	942	958	1,400
新漢	0.39%	0.9	1.8	-0.9	2	3	1	76.8	76.3	78.1	75.9
富鼎	-49.91%	-444.1	4.1	-448.3	-5	3	9	98.9	97.9	99.3	174
宇瞻		0	0	0	0	0	0	112.5	0	112.5	248.5
商丞	15.93%	210	0.5	209.5	-116	1	117	11.3	10.8	11.3	9.5
群聯	27.76%	2,250.3	11.6	2,238.7	2	4	1	2,026.4	2,023.8	2,035.4	2,770
日友	3.89%	3.1	0	3.1	-1	0	1	79.7	0	79.7	76.6
金居	-62.65%	-6,710.4	77.3	-6,787.7	-17	19	37	289.5	286.8	290.9	668
羅昇	-5.32%	-15	2.5	-17.5	-1	2	3	94	93.2	94.5	112
金益鼎	2.59%	5.1	5.1	0	0	2	2	98.3	97.1	99.6	120.5
可寧衛*	9.71%	228.1	-12.7	240.9	-18	39	58	40.5	40.7	40.4	27.7
保綠-KY	4.31%	0.8	0	0.8	-1	0	1	18.5	0	18.5	17.7
大江	-11.30%	-35.3	0.7	-36	0	2	1	156.3	156	156.7	120
柏文		0	0	0	0	0	0	147.5	0	147.5	141.5
山林水	41.87%	16.4	0	16.4	1	1	0	39.1	39.1	0	55.4
台境*	3.81%	1.6	1.6	0	0	2	2	21	20.6	21.4	15.6
愛地雅		0	0	0	0	0	0	8.3	8.3	0	4.6
邦泰	5.84%	1.2	0	1.2	1	1	0	19.7	19.7	0	20.9
泰金寶-DR	46.89%	34.8	-0.1	34.9	9	12	2	6.2	6.2	6.1	9.7
欣巴巴	21.10%	19.2	0	19.2	-2	0	2	45.5	0	45.5	35.9
統一實	0.62%	0.2	0.2	0	0	2	2	18.7	18.7	18.8	16.2
中保科	7.98%	8.5	0	8.5	1	1	0	106.5	106.5	0	115
巨大		0	0	0	0	0	0	93	93	0	69.8
中鼎	22.38%	7.2	0	7.2	1	1	0	32.4	32.4	0	39.7
百和	-14.52%	-426.5	0	-426.5	57	57	0	51.5	51.5	0	44.1
裕融	7.89%	6.3	0	6.3	0	0	1	79.9	79.7	79.9	73.6
潤泰新	-18.84%	-5.5	0	-5.5	1	1	0	29.2	29.2	0	23.7
佳龍	-0.94%	-0.4	-0.4	0	0	1	1	37.1	37.3	36.9	28.9
世紀鋼		0	0	0	0	0	0	139.8	139.8	0	105
能率亞洲	-24.05%	-322	-12.3	-309.7	-30	10	40	33.5	34.5	33.2	43.6
元大高股息	35.39%	440.5	0.3	440.2	31	33	2	37.7	37.7	37.8	51.9
主動元大AI新經濟		0	0	0	0	0	0	11	11	0	20.2
主動復華未來50	75.55%	17.2	0	17.2	1	2	0	11.4	11.4	11.4	20
主動群益科技創新	65.66%	14.7	0	14.7	2	2	0	11.2	11.2	0	18.6
主動中信台灣卓越	74.15%	183.2	0	183.2	23	24	1	10.3	10.3	10.3	18.3
松川精密	10.17%	87.5	0	87.5	5	5	0	172	172	0	189.5
台通	17.36%	4	0	4	-1	0	1	22.8	0	22.8	18.8
矽創	60.10%	232	0	232	2	2	0	193	193	0	309