元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2000
漲跌
▲45
漲幅
+2.30%
成交量
22,426張
產業
上市半導體類股
10493人加入追蹤

立即追蹤
本地時間:14:59(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	31.21%	92.6	0	92.6	26	26	0	11.4	11.4	0	15
尖點	11.92%	338.6	13.1	325.5	4	12	8	236.8	236.1	237.8	317.5
昇陽半導體	-10.76%	-188.5	0.7	-189.2	-7	2	10	175.3	175	175.4	199
雷虎	13.71%	623	-0.5	623.5	-29	1	30	151.5	152	151.5	130
榮群	-3.14%	-3.3	0.3	-3.6	2	4	2	26.3	26.3	26.4	24.5
鑽石投資	21.71%	3.8	0	3.8	-1	0	1	17.5	0	17.5	13.7
台通	9.45%	2.1	0	2.1	-1	0	1	22.8	0	22.8	20.6
矽創	4.92%	19	0	19	2	2	0	193	193	0	202.5
主動統一台股增長	6.38%	27	-0.5	27.5	5	24	19	17.6	17.6	17.6	23.1
元大台灣50	-4.67%	-94.2	0.6	-94.8	-10	17	28	72.1	72.1	72.1	80.8
元大中型100		0	0	0	0	0	0	103.9	103.9	0	115.5
富邦科技	-8.12%	-52	0.3	-52.3	-10	5	15	42.7	42.6	42.7	47.9
元大上證50	-1.84%	-1.4	0	-1.4	2	2	0	37.5	37.5	0	36.8
富邦台50		0	0	0	0	0	0	166.8	166.8	0	187.3
元大台灣50正2		0	0	0	0	0	0	441	441	440.8	23.7
元大台灣50反1	-6.74%	-10.1	0.2	-10.2	6	10	4	14.9	14.9	15	13.2
期元大S&P黃金	-4.18%	-11	0.1	-11.1	3	5	1	52.9	52.9	53	50.1
國泰中國A50	3.39%	3.6	0	3.6	4	4	0	26.6	26.6	0	27.5
元大滬深300正2	1.92%	24.1	4.4	19.8	52	64	12	19.6	19.5	19.9	19.9
富邦深100	5.15%	0.8	0	0.8	1	1	0	15.5	15.5	0	16.3
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	68.2
元大S&P500正2		0	0	0	0	0	0	118.3	118.3	0	113.2
復華香港正2	7.18%	4.1	0	4.1	-3	0	3	18.9	0	18.9	17.6
國泰中國A50正2	2.03%	0.7	0	0.7	1	1	0	33	33	0	33.7
富邦NASDAQ	-1.01%	-1.1	0	-1.1	1	1	0	103.7	103.7	0	102.6
期元大S&P原油反1	-49.82%	-13.5	0	-13.5	1	1	0	27.2	27.2	0	13.6
期元大S&P黃金反1	1.08%	2.4	0	2.4	43	43	0	5.1	5.1	0	5.2
元大美債20年	0.55%	0.2	0	0.2	0	0	1	27.4	27.3	27.4	27.2
元大美債20正2	-2.20%	-0.2	0	-0.2	1	1	0	7.3	7.3	0	7.1
群益臺灣加權正2		0	0	0	0	0	0	156.8	0	156.8	185.4
國泰20年美債	0.58%	1.7	0	1.7	-10	0	10	28.5	0	28.5	28.3
兆豐藍籌30	11.96%	6	0	6	1	1	0	50.2	50.2	0	56.2
期街口S&P黃豆	8.29%	92.7	0	92.7	55	55	0	20.4	20.4	0	22
期元大S&P日圓正2	2.38%	4.7	0	4.7	-10	0	10	19.9	0	19.9	19.5
期元大S&P黃金正2	13.09%	305.4	0	305.4	-19	0	20	116.6	117.2	116.6	101.4
復華富時不動產	8.35%	4	0	4	-5	0	5	9.7	0	9.7	8.9
元大台灣高息低波	1.74%	4.5	0	4.5	5	5	0	51.6	51.6	0	52.5
期街口布蘭特正2	111.69%	242.9	0	242.9	9	10	1	21.7	21.7	21.8	48.7
國泰投資級公司債	0.17%	0.5	0	0.5	-8	0	8	35.8	0	35.8	35.7
富邦臺灣中小		0	0	0	0	0	0	50.5	50.5	0	61.4
國泰AI機器人		0	0	0	0	0	0	37.4	37.4	0	33.1
期元大道瓊白銀	5.10%	260.5	7	253.5	-13	50	63	81.1	81.1	81.2	61.7
中信中國50正2	-12.78%	-40	0.3	-40.3	17	24	7	13	13	13.1	10.7
統一FANG+		0	0	0	0	0	0	114.3	114.3	114.3	111.4
元大全球AI	-0.64%	-0.6	0	-0.6	1	1	0	86.2	86.2	0	85.6
期街口道瓊銅	-2.28%	-0.7	0	-0.7	1	1	0	32.1	32.1	0	31.3
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	52.9
國泰費城半導體	8.68%	24.4	0	24.4	5	5	0	56.3	56.3	0	61.2
元大臺灣ESG永續		0	0	0	0	0	0	60.3	60.3	0	66.8
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	32.7
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	69.2
國泰永續高股息	0.51%	2.1	0.7	1.4	12	18	6	22.9	22.9	23	23
國泰台灣科技龍頭	-15.62%	-31.7	-0.1	-31.6	-4	1	6	33.8	34	33.8	40.1
中信中國高股息	2.90%	17.7	-0.3	18	32	40	8	15.2	15.2	15.2	15.8
富邦越南	-4.43%	-0.8	0	-0.8	1	1	0	19	19	0	18.1
永豐中國科技50大	0.08%	0	0	0	-1	0	1	13.2	0	13.2	13.2
中信關鍵半導體	-2.92%	-2	0.5	-2.6	-1	2	3	23.2	23	23.3	25.8
國泰智能電動車	-0.69%	-0.2	0	-0.2	-1	0	1	35	0	35	35.2
中信小資高價30	-23.01%	-1,329.1	0	-1,329.1	-190	0	190	30.4	0	30.4	37.4
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	41.1
富邦基因免疫生技		0	0	0	0	0	0	10.1	10.1	0	9.9
中信電池及儲能	2.12%	2.4	0.1	2.4	4	8	4	14.3	14.3	14.3	14.8
新光臺灣半導體30	-11.79%	-28.5	0	-28.4	-8	1	9	26.8	26.8	26.8	30.4
FT臺灣Smart	12.73%	7.1	0	7.1	3	3	0	18.6	18.6	0	21
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	40
第一金太空衛星		0	0	0	0	0	0	56.6	56.6	0	65.7
兆豐洲際半導體		0	0	0	0	0	0	37.3	37.3	0	39.7
凱基優選高股息30	0.00%	0	0	0	0	1	1	23.8	23.8	23.8	23.7
大華優利高填息30	2.31%	2.7	0	2.7	-4	1	5	23.3	23.3	23.3	22.7
群益台灣精選高息	-2.30%	-10.9	-0.1	-10.9	13	20	6	23.7	23.7	23.7	22.9
國泰台灣領袖50	5.34%	1.5	0	1.5	1	1	0	28.4	28.4	0	29.9
復華S&P500成長	2.40%	4.2	0	4.2	-5	0	6	29.2	29.2	29.2	28.5
群益半導體收益	-6.28%	-37	0	-37	-24	0	24	24.6	0	24.6	26.1
復華台灣科技優息	-0.70%	-9.9	0	-9.9	-71	0	71	19.9	0	19.9	20
永豐ESG低碳高息		0	0	0	0	0	0	18.3	18.2	18.3	17.7
野村臺灣新科技50	16.60%	11.7	0	11.7	2	2	0	35.3	35.3	0	41.1
台新永續高息中小	-1.64%	-0.3	0	-0.3	-1	0	1	17.7	0	17.7	18
群益ESG投等債20+	1.54%	64.8	0	64.8	-276	0	277	15.2	15.3	15.2	15
元大台灣價值高息	-0.58%	-0.3	0	-0.3	-6	0	6	9.8	0	9.8	9.8
群益科技高息成長	1.73%	4.3	0	4.3	24	24	0	10.4	10.4	0	10.6
台新臺灣IC設計	7.84%	10.8	0	10.8	6	6	0	23	23	0	24.8
群益優選非投等債	-1.33%	-0.7	0	-0.7	5	5	0	9.8	9.8	0	9.7
中信日本商社	11.77%	1.7	0	1.7	1	1	0	14.4	14.4	0	16
野村全球航運龍頭	18.85%	2.8	0	2.8	1	1	0	15	15	0	17.8
元大航太防衛科技	0.79%	0.2	0	0.2	0	1	0	25.6	25.6	25.6	25.8
新光BBB投等債20+	1.35%	1.4	0	1.4	-11	0	11	9.6	0	9.6	9.5
新光美國電力基建	20.62%	150.1	0	150.1	55	55	0	13.2	13.2	0	16
富邦淨零ESG50		0	0	0	0	0	0	12.2	12.2	0	13
統一美國50	1.71%	0.4	0	0.4	-2	0	2	11.7	0	11.7	11.5
第一金優選非投債		0	0	0	0	0	0	9.5	9.5	0	9.4
主動群益台灣強棒	12.14%	20.4	0.2	20.2	7	11	4	15.3	15.3	15.3	18.1
主動野村台灣50	-14.10%	-27	0	-27	-11	2	13	14.7	14.7	14.7	17.2
群益ESG投等債0-5	-0.58%	-0.6	0	-0.6	10	10	0	10.3	10.3	0	10.3
台泥	1.74%	2.7	0	2.7	-6	0	6	25.9	0	25.9	25.4
亞泥	1.13%	20.7	0	20.7	52	52	0	35.3	35.3	0	35.7
味全		0	0	0	0	0	0	14.5	0	14.5	13.4
大成	4.02%	2.1	0	2.1	1	1	0	52.2	52.2	0	54.3
卜蜂	0.33%	0.5	0.5	0	0	1	1	149.3	149	149.5	143.5
統一	-1.69%	-7.5	-0.1	-7.4	3	6	3	74.3	74.3	74.2	71.8
愛之味		0	0	0	0	0	0	10.6	0	10.6	10.3
聯華	2.00%	2.8	0.4	2.4	-1	2	3	46.7	46.6	46.8	44.4
聯華食		0	0	0	0	0	0	94.3	94.3	0	91.1
台塑	3.50%	30.8	5.9	24.8	7	20	12	44	43.8	44.3	47
南亞	-0.92%	-15.7	-11	-4.7	0	21	22	77.2	77.4	76.9	81.6
台聚	17.70%	20.5	-1	21.5	5	10	5	11.6	11.7	11.5	16
華夏	8.30%	8	-1.3	9.3	2	8	6	12	12.1	11.9	16.7
中石化	-0.19%	0	0	0	0	1	1	8.1	8.1	8.1	7.7
東陽	-25.46%	-27.5	0	-27.5	0	1	0	108	108	108	80.5
台化	-21.18%	-106.1	0.3	-106.4	-11	3	14	35.8	35.7	35.8	45.5
富林-KY	-2.93%	-1.7	0	-1.7	-1	0	1	58.1	0	58.1	59.8
福懋	0.61%	0.3	0.2	0.1	1	3	2	16.3	16.3	16.4	16.4
勤益控	5.12%	8.2	0	8.2	-5	0	5	32.3	0	32.3	30.6
首利	-0.83%	-0.4	0	-0.4	4	4	0	12.1	12.1	0	12
台南	10.86%	2.9	0	2.9	-1	0	1	26.7	0	26.7	23.8
士電	-6.58%	-107	-12.3	-94.7	1	7	5	232.3	233.4	230.9	186
東元	11.25%	244.8	-2.4	247.2	-7	16	24	90.7	90.8	90.6	59.7
中興電	3.57%	45.5	13	32.5	-1	6	7	182	180.8	183	150.5
亞力	-19.09%	-1,681.5	30.1	-1,711.6	46	62	16	142.1	141.7	143.6	104.5
華城	15.33%	1,123	-25.1	1,148	-4	2	7	1,046.6	1,056.1	1,043.6	814
堤維西	-2.16%	-1.1	-1.1	0	0	1	1	51	51.5	50.4	31.4
耿鼎	0.44%	0.3	0.3	0	0	2	2	34	33.9	34.1	29.8
鑽全	-10.59%	-19.3	0	-19.3	5	5	0	36.4	36.4	0	32.5
樂事綠能	9.67%	140.2	12.6	127.7	-26	25	51	28.4	28.1	28.6	23.7
和大	12.83%	32.5	2.2	30.3	-2	2	4	63.3	62.6	63.7	48.6
喬福	-7.16%	-5.8	-0.4	-5.4	1	3	2	27.2	27.3	27.1	21.9
精華		0	0	0	0	0	0	116	116	0	106
信錦	42.73%	29.1	0	29.1	1	1	0	68.1	68.1	0	97.2
精剛	-0.21%	-0.5	-0.5	0	0	10	10	24.2	24.2	24.2	21.3
永冠-KY	70.22%	39.2	0	39.2	-3	0	3	18.6	0	18.6	5.5
華電	-22.31%	-18.6	0	-18.6	2	2	0	41.6	41.6	0	32.3
聲寶		0	0	0	0	0	0	24	0	24	25.2
華新	5.22%	499	-9	508	-70	175	246	38.8	38.9	38.8	31.7
華榮	-1.03%	-0.8	-0.8	0	0	2	2	38.8	39	38.6	32.4
大亞	-6.92%	-344.4	38.9	-383.3	32	110	77	45.2	45	45.5	33.4
榮星	-14.29%	-4.9	0	-4.9	2	2	0	17.2	17.2	0	14.7
合機	-16.48%	-461.1	9.7	-470.8	37	55	18	50.9	50.7	51.3	38
大東電		0	0	0	0	0	0	330	330	0	181.5
永光	-1.36%	-0.3	-0.3	0	0	1	1	22	22.2	21.9	38.7
長興	13.56%	148.7	-4.6	153.3	10	17	7	64.5	64.7	64	80
中纖	-0.04%	0	0	0	-3	1	4	7.2	7.2	7.2	7.2
生達	-2.94%	-1.8	0	-1.8	-1	0	1	61.3	0	61.3	63.1
三晃	5.86%	7.7	0	7.7	-6	0	7	18.8	18.5	18.8	17.7
中華化	21.56%	29.6	0	29.6	3	3	0	45.8	45.8	0	55.7
寶齡富錦	0.43%	0.6	0.6	0	0	2	2	66.3	66.2	66.4	64
勝一	-2.87%	-9	0	-9	2	2	0	156.5	156.5	0	152
光洋科	-26.62%	-103.8	-2.3	-101.5	-2	4	6	65	65.4	64.8	115.5
美時	1.09%	3.5	3.5	0	0	1	1	319.8	318	321.5	215.5
台玻	-6.25%	-94	-2.1	-91.9	-10	21	31	48.5	48.6	48.5	57.7
冠軍	7.98%	1.4	0	1.4	-2	0	2	9	0	9	8.3
中釉	-0.72%	-0.5	0	-0.5	-2	1	3	25.3	25.3	25.3	25.6
和成	11.93%	2.3	0	2.3	-1	0	1	19.7	0	19.7	17.4
富喬	7.33%	399.6	-1.7	401.3	28	57	29	95.6	95.7	95.6	110
正隆		0	0	0	0	0	0	17.5	0	17.5	19.1
中鋼	-0.78%	-0.9	0	-0.9	-1	5	6	19.2	19.2	19.2	20.1
東和鋼鐵	0.78%	1.1	0.7	0.5	1	2	1	70.8	70.6	71.2	71
第一銅	12.61%	24.7	-0.3	24.9	-3	1	4	48.9	49.1	48.8	40.5
中鴻	5.45%	9	-0.9	9.9	5	10	5	16.5	16.6	16.4	18.6
大成鋼	-1.68%	-14.6	2.6	-17.2	-11	12	24	36.2	36.1	36.3	37.8
新光鋼	-4.88%	-3.8	0	-3.8	-1	0	2	38.9	38.8	39	40.9
新鋼	4.63%	3.8	0	3.8	5	5	0	16.2	16.2	0	17
允強	-1.42%	-1.5	-1.5	0	0	5	5	21.2	21.3	21	20.9
上銀		0	0	0	0	0	0	231.1	0	231.1	242
南港	-2.86%	-21	0	-21	19	20	0	36.8	36.8	36.8	35.7
正新	2.79%	9.4	0	9.4	11	11	0	30.8	30.8	0	31.7
三陽工業	-1.35%	-0.8	-0.8	0	0	1	1	59.1	59.5	58.7	59.5
大甲	2.69%	1.7	0	1.7	2	2	0	31.7	31.7	0	32.5
宇隆	-10.32%	-73.5	0	-73.5	3	3	0	237.5	237.5	0	213
鴻華先進-創	-22.66%	-44	0.2	-44.2	4	5	1	38.8	38.8	39	27.8
光寶科	-4.34%	-727.1	15.1	-742.1	50	95	45	176.5	176.3	176.7	161.5
麗正	-14.55%	-18.9	-0.5	-18.3	5	6	1	21.6	21.7	21.2	18
聯電	-0.27%	-16.6	-13.2	-3.4	0	95	94	65.4	65.4	65.3	62
台達電	7.12%	1,433.8	2.6	1,431.2	3	16	13	1,258	1,257.9	1,258.1	1,735
金寶	-9.63%	-773.3	62.1	-835.5	167	291	124	27.6	27.5	28	22.5
華通	-56.93%	-7,930.8	4.2	-7,935	-65	20	85	163.9	163.7	163.9	286
鴻海	-8.09%	-414.9	5.7	-420.6	19	23	4	222.9	222.6	224.1	200.5
仁寶	-5.01%	-104.8	26.5	-131.3	25	62	37	33.7	33.5	34.2	28.2
國巨*	-0.79%	-60.6	-60.6	0	0	26	26	296.5	297.6	295.3	285
廣宇	-12.20%	-95.6	-3.5	-92.1	7	14	6	56	56.2	55.6	44.7
華泰	1.57%	17.6	1.3	16.3	-2	16	18	62.2	62.2	62.3	54.1
台積電	-3.79%	-669.9	25.1	-695	-3	7	10	1,766.8	1,764.7	1,768.3	2,000
精英	20.58%	90.2	-0.7	90.9	-14	1	16	27.4	28.1	27.4	21.3
旺宏	87.80%	1,227.6	6.1	1,221.5	16	20	4	69.9	69.7	71.2	146
光罩	-11.92%	-24	0.2	-24.2	-4	1	5	40.3	40.1	40.3	46.4
茂矽	-9.95%	-14.4	-0.6	-13.7	2	4	2	36	36.2	35.8	29.3
華邦電	-2.18%	-879.8	664.6	-1,544.4	169	389	219	103.7	102.6	105.6	93.5
智邦	-18.53%	-1,293.4	41.6	-1,335	-1	4	6	1,163.2	1,157.1	1,167.5	1,835
聯強		0	0	0	0	0	0	67.2	0	67.2	79.3
錸德	-7.68%	-5.7	0.3	-6	4	5	1	14.9	14.8	15.1	13.3
順德	5.00%	47.4	-23.8	71.2	2	11	9	86.2	87.4	84.8	123
佳世達	14.72%	12.5	0	12.5	-3	0	3	28.2	0	28.2	24.1
宏碁	1.35%	6.1	2.3	3.8	5	17	12	26.5	26.4	26.6	27.2
鴻準	-13.90%	-66.2	-0.1	-66.1	7	8	1	59.5	59.5	59.4	50.1
敬鵬	-31.50%	-195.1	1.3	-196.4	-13	3	16	38.7	38.4	38.8	53.9
英業達	-7.39%	-380.5	-15	-365.5	57	102	44	50.5	50.6	50.3	44.3
華碩	-11.80%	-244	0	-244	-4	0	4	517	517	517	578
所羅門	-8.16%	-100.9	5.3	-106.2	4	9	5	137.4	137	138.1	110.5
藍天		0	0	0	0	0	0	39	39	0	38.7
矽統	-2.74%	-6	1.1	-7	0	4	3	54.4	54.2	54.6	47.2
昆盈	0.67%	0.8	0.8	0	0	3	3	39.7	39.5	39.8	31.4
燿華	-55.46%	-2,261.8	8.7	-2,270.5	-72	22	94	43.4	43.1	43.5	75
金像電	-60.48%	-3,121.1	-3.6	-3,117.5	-6	1	8	645.1	648.2	644.6	1,090
菱生	5.14%	36.5	-5.4	41.9	18	25	7	28.4	28.6	27.8	30.9
大同	-8.63%	-266.9	4.1	-271	30	76	45	40.7	40.6	40.7	31.9
佳能	10.66%	73.4	7.1	66.3	-4	4	8	86.1	84.9	86.7	70.1
凱美	-21.76%	-179.7	-1.4	-178.3	7	8	1	103.2	103.4	102	77.9
技嘉	0.58%	2.8	2.8	0	0	2	2	240.5	239.8	241.2	262.5
微星	0.89%	19	28.8	-9.8	0	21	20	101.3	100.6	102	90.8
瑞昱	0.52%	8	6	2	2	3	1	508.5	507	513	508
廣達	-4.09%	-34.5	4.8	-39.3	0	2	3	281.2	279.8	282.2	321.5
台光電	-94.75%	-3,328.2	0	-3,328.2	-2	0	2	1,756.3	1,764.1	1,755.9	3,420
群光	3.53%	8.5	0	8.5	2	2	0	120.3	120.3	0	124.5
威盛	2.90%	6.4	0	6.4	-4	0	4	55.1	0	55.1	53.5
正崴	-17.33%	-7.2	0	-7.2	1	1	0	41.3	41.3	0	34.1
億光	24.91%	55.6	0	55.6	4	4	0	55.8	55.8	0	69.7
映泰	15.54%	21.2	0.3	20.9	3	5	2	27.3	27.2	27.4	34.2
凌陽	10.74%	17.1	-0.5	17.6	-6	1	7	22.7	23.2	22.7	19.8
毅嘉	9.07%	10.2	0	10.2	2	2	0	56.2	56.2	0	61.3
漢唐	5.83%	172	0	172	-2	0	3	983.4	988.4	983.3	926
輔信	-10.24%	-5.4	-0.3	-5.1	2	3	1	17.6	17.7	17.4	15.1
國碩	-2.88%	-2.5	-2.5	0	0	3	3	28.9	29.3	28.5	32.5
南亞科	-8.96%	-1,792.6	77.4	-1,870	32	73	41	274.1	273.4	275.3	215
友達	8.02%	335.7	4.8	331	107	278	171	15.1	15.1	15.1	18.2
中華電		0	0	0	0	0	0	133.5	133.5	0	135.5
環科	9.45%	39.3	7.6	31.7	4	9	5	46.2	45.7	47.2	53.6
圓剛	-0.12%	-0.1	0	-0.1	-1	0	1	40.2	0	40.2	40.2
仲琦	-9.80%	-6.1	-1.3	-4.9	-1	1	2	31.4	32.2	31	35.9
鼎元	143.19%	27.8	0	27.8	1	1	0	19.5	19.5	0	47.3
興勤	7.40%	13.5	0	13.5	-1	0	1	182.5	0	182.5	169
銘旺科	46.62%	33.1	0	33.1	-1	0	1	71	0	71	37.9
偉詮電	20.78%	10.6	0	10.6	0	1	0	51	51	51	61.6
翔耀	-13.90%	-3.4	0	-3.4	1	1	0	24.1	24.1	0	20.8
超豐	-4.17%	-58.1	1.9	-60	9	14	5	99.6	99.5	99.8	92.8
兆勁	-11.83%	-1.6	0	-1.6	1	1	0	14	14	0	12.3
京元電子	1.27%	43.5	-2.3	45.8	-7	5	12	284.2	284.5	284	277.5
創見	0.94%	31.7	15.5	16.2	-10	4	14	241.3	238.3	242.1	240.5
凌群	15.19%	28.8	0	28.8	-3	0	3	63.2	0	63.2	53.6
聯發科	-0.59%	-161.6	-161.6	0	0	17	17	1,615.6	1,620.3	1,610.8	1,575
全新	43.53%	374	-5.2	379.2	3	5	2	171.9	172.6	170	299
飛宏	1.10%	5.2	5.2	0	0	13	13	36.1	35.9	36.3	23.8
義隆	5.36%	142	15.5	126.5	12	22	10	120.4	120	121.5	130.5
良得電	19.44%	52.5	0	52.5	-10	0	10	27	0	27	21.8
盟立	-3.67%	-2.5	-2.5	0	0	1	1	68.1	69.3	66.8	68.9
志聖	84.42%	604	-2	606	2	3	1	238.5	239	237	542
立隆電	-15.53%	-55.5	1.5	-57	-2	1	3	119.1	118	119.5	148
大毅	-8.93%	-12.4	0	-12.4	2	2	0	69.4	69.4	0	63.2
強茂	1.70%	175.5	-150.3	325.9	36	113	77	91.2	91.9	90	101
希華	2.13%	31.6	5.2	26.4	16	49	32	30.3	30.2	30.4	31.8
兆赫	-73.93%	-294.5	2.4	-296.9	-8	3	11	36.2	35.6	36.4	73.5
一詮	-71.23%	-11,309.2	10.7	-11,319.8	-141	10	151	105.2	104.2	105.2	185.5
瑞軒	14.68%	112.8	-0.7	113.5	5	34	29	22.6	22.6	22.6	45.3
吉祥全	0.39%	0.2	0.2	0	0	2	2	19.2	19.2	19.2	15
華新科	-11.50%	-393.7	-29.3	-364.4	12	22	9	155.6	156.5	153.3	128.5
普安	3.90%	18.7	4.7	14	4	14	9	34.3	34.1	34.6	36.9
宏達電	-14.33%	-66.6	0	-66.6	10	10	0	46.5	46.5	0	39.8
國建	4.44%	20	0	20	20	20	0	22.5	22.5	0	23.5
國產	1.32%	0.9	0	0.9	2	2	0	36.1	36.1	0	36.6
宏璟	-12.24%	-14.4	0	-14.4	-4	0	4	29.4	0	29.4	33
興富發		0	0	0	0	0	0	38.2	38.2	0	36.7
日勝生	-0.46%	-0.5	-0.5	0	0	10	10	11	11	11	10.7
長榮	6.68%	203	0	203	16	16	0	189.8	189.8	0	202.5
新興	-35.38%	-183.5	0	-183.5	-17	1	18	28.8	28.9	28.8	39.6
陽明	-4.73%	-25.7	0.4	-26.1	8	10	1	54.2	54.2	54.6	51.3
華航	-9.45%	-33.6	-0.4	-33.2	8	16	8	22.2	22.3	22.2	18.1
東森		0	0	0	0	0	0	21	0	21	20.2
萬海	1.55%	4.7	0.1	4.6	3	4	1	75.6	75.6	75.7	77.1
山隆		0	0	0	0	0	0	13.6	0	13.6	15.5
長榮航	6.89%	37.4	-1	38.3	-10	4	14	38.7	38.9	38.7	34.9
亞航	-0.06%	-0.1	-0.1	0	0	3	3	54.6	54.6	54.5	45.9
台灣高鐵	-0.19%	-0.2	0	-0.2	5	5	0	27	27	0	27
漢翔	10.63%	72.3	0.4	71.9	-7	5	12	56.7	56.6	56.7	46.5
正德	-11.23%	-36.8	0	-36.8	16	16	0	20.4	20.4	0	18.2
長榮航太	12.28%	84	0	84	-3	0	4	171	174	171	150
星宇航空	-8.07%	-11.3	0.3	-11.6	5	6	1	23.4	23.3	23.6	21
美食-KY	-11.21%	-8.5	0	-8.5	1	1	0	75.8	75.8	0	67.3
六角	2.96%	6	0	6	-3	0	3	67.5	0	67.5	65.5
五福		0	0	0	0	0	0	108.5	108.5	0	106
雲品		0	0	0	0	0	0	41.4	0	41.4	41.2
八方雲集		0	0	0	0	0	0	183.5	183.5	0	180.5
彰銀	4.19%	2.6	0	2.6	3	3	0	20.3	20.3	0	21.2
台中銀	3.52%	2.2	0	2.2	3	3	0	20.4	20.4	20.4	21.1
華票		0	0	0	0	0	0	16.4	0	16.4	17
臺企銀	0.96%	0.4	0.1	0.3	-1	2	3	15.7	15.7	15.7	15.4
高雄銀		0	0	0	0	0	0	12.1	12.1	12.1	12.2
遠東銀	-0.20%	-0.5	-0.2	-0.4	-8	14	22	12.6	12.6	12.6	12.7
中再保	16.33%	17.6	0	17.6	4	4	0	26.9	26.9	0	31.3
統一證	-6.73%	-27.7	0.3	-28.1	-13	1	14	29.5	29.2	29.5	31.7
華南金	1.74%	1.1	0	1.1	0	2	1	33	33	33	34.1
富邦金	-5.91%	-5.5	0	-5.5	1	1	0	93.1	93.1	0	87.6
國泰金	4.33%	59.4	0	59.4	-18	0	18	76.2	0	76.2	72.9
凱基金	-13.10%	-13.9	0	-13.9	-4	2	6	17.7	17.7	17.7	21.2
玉山金	1.05%	1.4	1.4	0	0	4	4	33.3	33.1	33.5	32.3
元大金	-13.89%	-5.8	0	-5.8	0	0	1	41.9	41.7	41.9	47.7
兆豐金	0.49%	2.1	0	2.1	11	11	0	39.7	39.7	39.7	39.9
台新新光金	10.09%	228	0	228.1	95	102	7	22.1	22.1	22.1	24.6
國票金		0	0	0	0	0	0	16.5	16.5	0	15.4
永豐金	0.52%	0.3	0.3	0	0	2	2	28.9	28.9	29	32.7
中信金	-7.14%	-18	0	-18	-4	0	5	50.4	50.5	50.4	54
第一金	-0.17%	-0.1	-0.1	0	0	1	1	29.2	29.3	29.2	28.6
王道銀行	11.11%	1,123.1	0	1,123.1	1,107	1,107	0	9.1	9.1	0	10.2
統一超		0	0	0	0	0	0	212	212	0	227.5
農林	-7.63%	-1	0	-1	1	1	0	13.1	13.1	0	12.1
誠品生活		0	0	0	0	0	0	38.9	38.9	0	38
豐達科	0.00%	0	0	0	0	1	1	117	117	117	116
神基		0	0	0	0	0	0	118	0	118	100
晶豪科	-0.76%	-61.6	-149	87.4	24	54	29	150.7	152.5	147.4	156
大立光		0	0	0	0	0	0	2,455	2,455	0	2,310
晟銘電	13.39%	16	0	16	0	0	1	119.5	119.5	119.5	103.5
聯陽	-1.44%	-19	0	-19	11	11	0	120.2	120.2	0	118.5
嘉晶	-11.94%	-48.8	0.8	-49.6	4	6	2	68.1	68	68.4	55.6
奇鋐	-0.34%	-4.7	-4.7	0	0	1	1	1,367.6	1,370	1,365.3	2,265
亞光	-12.87%	-422.7	3.1	-425.8	18	22	4	149.3	149.2	149.9	125.5
信邦		0	0	0	0	0	0	191	191	0	274
禾伸堂	52.06%	169.1	-1.6	170.7	2	3	1	108.2	108.6	107	194
盛達	28.78%	15.4	0	15.4	-1	0	2	26.8	27	26.8	19.1
德律	-66.48%	-242	0	-242	-2	0	2	182	0	182	303
威健	9.64%	2.9	0	2.9	1	1	0	30.6	30.6	0	33.6
聯詠	0.92%	3.6	3.6	0	0	1	1	391.8	389.9	393.5	394
智原	1.75%	21.4	21.4	0	0	7	7	175	173.5	176.6	149.5
文曄	52.11%	772.5	0	772.5	10	10	0	148.3	148.3	0	225.5
欣興	-17.14%	-1,489.7	26.5	-1,516.2	-5	21	26	334.2	333.5	334.8	638
全台	14.88%	64.8	0	64.8	-18	0	18	24.2	0	24.2	20.6
揚智	-25.82%	-7.5	0	-7.5	1	1	0	28.9	28.9	0	21.4
科風	-20.25%	-4.9	0	-4.9	1	1	0	24.2	24.2	0	19.3
健鼎	2.62%	84.3	-1.5	85.8	4	9	4	357.7	357.8	357.5	375
建碁	-11.40%	-6.2	0	-6.2	1	1	0	54.4	54.4	0	48.2
訊舟	-20.53%	-12.1	0	-12.1	3	3	0	19.6	19.6	0	15.6
益登	-4.01%	-6.5	-0.5	-6.1	2	4	2	40.9	40.9	40.7	37.9
精金	3.21%	10.1	-5.5	15.6	11	30	18	10.5	10.7	10.3	12
力特	27.17%	15	0	15	-2	0	2	27.6	0	27.6	20.1
喬鼎	-6.47%	-3.6	0	-3.6	3	3	0	18.5	18.5	0	17.4
立德	-1.39%	-0.2	-0.2	0	0	1	1	10.8	10.9	10.7	9.1
華晶科	-12.33%	-37.7	-1.5	-36.2	5	7	2	43.7	43.9	43.2	36.7
銘異	10.82%	68.2	1.2	67	-17	1	19	33.2	32	33.2	29.5
建漢	-16.67%	-4.4	0	-4.4	-1	0	1	26.1	0	26.1	30.5
天方能源	-26.49%	-18.7	0	-18.7	2	2	0	35.3	35.3	0	26
僑威	17.99%	12	0	12	-1	0	1	66.7	0	66.7	54.7
聯亞		0	0	0	0	0	0	787.9	787.9	0	2,315
艾訊	5.43%	9.4	0	9.4	2	2	0	86.6	86.6	0	91.3
日電貿	1.11%	2.2	0.9	1.4	-1	1	2	101.1	100.5	101.4	100
及成	6.34%	3.9	0	3.9	2	2	0	30.8	30.8	0	32.7
穩懋	62.44%	713.5	4.9	708.6	2	5	2	228.5	227.8	230.3	464
昇銳		0	0	0	0	0	0	29.3	0	29.3	24.3
凌航	5.82%	29	8	21	-2	2	4	124.7	122	126	115.5
耀登		0	0	0	0	0	0	176.5	176.5	0	185
正達	4.17%	154.7	-0.4	155.1	-8	53	61	60.8	60.8	60.8	41.4
璟德	-1.05%	-3.4	0	-3.4	2	2	0	161.7	161.7	0	160
精確	1.96%	8.9	1.8	7.1	-4	3	7	64.8	64.4	65	63.2
波若威	-229.84%	-878	0	-878	-1	0	1	382	0	382	1,260
大量	-35.63%	-405.7	-0.4	-405.3	0	4	5	227.7	227.8	227.7	633
亞信	9.79%	19.3	0	19.3	-2	0	2	98.6	0	98.6	88.9
景碩	-20.41%	-1,801.8	-82.7	-1,719.1	-10	32	42	210.2	211.7	209.1	381
耀勝	-12.93%	-9.7	0	-9.7	1	1	0	75	75	0	65.3
順達	-9.32%	-90.7	7.1	-97.8	-2	1	3	324.4	319	326.1	375
優群	-0.63%	-1	-1	0	0	1	1	159	159.5	158.5	155.5
台嘉碩	-2.03%	-17.2	8.4	-25.6	-3	28	31	27.4	27.3	27.6	36.1
原相	12.91%	333.5	0	333.5	-12	0	12	215.3	0	215.3	187.5
緯創	0.62%	5.9	4	1.9	0	6	7	136.6	136.3	136.9	135
光環	-34.44%	-127.8	-5	-122.8	-2	5	7	53	53.6	52.6	114
虹冠電	-20.24%	-205.2	-3.8	-201.4	10	14	4	72.4	72.6	71.7	52.5
威剛	12.11%	3,059.8	-140.6	3,200.5	62	79	16	319.7	321.2	312.4	372
欣銓	8.29%	174	15.1	158.9	4	14	10	149.9	149.3	150.8	189
台星科	-17.06%	-47.5	0	-47.5	-2	0	2	139.3	0	139.3	163
宜特	-15.31%	-37	-1.8	-35.3	-1	1	2	120.8	122	120.3	155.5
鈊象		0	0	0	0	0	0	736.8	736.8	0	769
英濟	-22.86%	-109.5	-1.1	-108.4	9	11	2	43.6	43.6	43.1	31.6
勝德	13.06%	32.3	0	32.3	-10	0	10	24.7	0	24.7	21.5
昇貿	-1.09%	-33.5	-8.7	-24.8	4	25	21	122.5	122.7	122.3	116.5
鼎天	5.11%	2.5	0	2.5	-1	0	1	50	0	50	47.4
弘憶股	13.43%	28	0	28	-5	0	5	41.7	0	41.7	36.1
尼克森	-4.30%	-13.9	1.7	-15.6	5	6	1	53.9	53.6	55.3	50.5
加百裕	7.73%	23.2	1.5	21.7	-2	5	7	42.9	42.7	43	32.2
雙鴻	-2.93%	-55	-2.5	-52.5	0	1	2	938.3	940	937.5	990
泰碩	0.15%	0.6	0	0.6	-7	0	7	59.1	0	59.1	59
麗清	1.15%	0.3	0.3	0	0	1	1	21.8	21.7	22	17.9
奇偶	-2.31%	-2.3	0	-2.3	-2	0	2	49.9	0	49.9	51
臺慶科	-5.98%	-30.5	1.2	-31.7	2	3	1	170.1	169.8	171	154
先進光	-21.31%	-26	0	-26	1	1	0	122	122	122	96
精材	4.97%	104.4	4.4	100	-11	1	12	175.2	171.1	175.6	166.5
新日興	9.63%	44	0	44	-2	0	2	228.5	0	228.5	206.5
彬台	-21.32%	-69.1	0	-69.1	4	6	2	54	54	54	36.8
明泰	9.56%	16.7	0.1	16.6	4	5	1	35	34.9	35	39.1
漢科	-7.08%	-29.5	-1.2	-28.3	2	3	1	138.9	139.2	138	125
玉晶光	3.09%	14.5	0	14.5	0	0	1	470	467	470	455.5
融程電	-4.26%	-26.5	0	-26.5	4	4	0	155.6	155.6	0	149
譁裕	-5.82%	-0.8	0	-0.8	0	0	1	14.6	14.6	14.6	15.5
創意	2.33%	319	24.5	294.5	-4	1	5	2,733.9	2,714.1	2,738.6	2,665
聯鈞	-5.05%	-52	-2.4	-49.6	-1	3	4	257.2	257.7	256.9	306.5
台灣精材	6.39%	2.8	0	2.8	-1	0	1	43.8	0	43.8	41
群創	0.24%	19.4	14.3	5.1	3	333	330	24.3	24.3	24.3	26
力致		0	0	0	0	0	0	91	0	91	78
崧騰	-0.77%	-0.4	-0.4	0	0	1	1	51.7	51.9	51.5	45.7
昇達科	-80.11%	-2,421.9	0	-2,421.9	-3	0	3	1,007.7	0	1,007.7	1,815
環天科	1.66%	4.8	3.2	1.6	-5	11	16	18	17.9	18.2	17.9
揚明光	-14.46%	-35.3	0	-35.3	4	4	0	61	61	0	52.2
柏騰	-12.77%	-5.9	0	-5.9	2	2	0	23.1	23.1	0	20.2
凡甲	-12.38%	-64	0	-64	-2	0	2	258.5	0	258.5	290.5
力旺		0	0	0	0	0	0	1,557.4	1,505	1,560	2,955
台勝科	-11.65%	-118	3.7	-121.7	-6	1	7	144.8	141.5	145.2	165.5
晶彩科	-15.17%	-61	4.5	-65.5	-2	2	4	100.5	99	101.3	134
州巧	-11.77%	-12.5	-3.3	-9.2	1	2	1	52.9	54	50.7	44.9
敦泰	-13.06%	-94.8	-0.3	-94.5	12	13	1	55.9	55.9	55.6	48
兆利		0	0	0	0	0	0	92.2	0	92.2	85
世禾		0	0	0	0	0	0	195	195	0	182.5
同致		0	0	0	0	0	0	60.7	60.7	0	57
禾瑞亞		0	0	0	0	0	0	43.1	43.1	0	44.8
嘉威		0	0	0	0	0	0	36.2	0	36.2	30.2
牧德	85.70%	425.5	0	425.5	1	1	0	496.5	496.5	0	922
逸昌	8.87%	2.6	0	2.6	-1	0	1	29.3	0	29.3	26.7
聯合再生	-33.20%	-17.2	0.1	-17.3	-2	3	5	10.4	10.4	10.4	19
友威科	-15.17%	-21	0	-21	-2	0	2	69.2	0	69.2	79.7
博磊	0.21%	3.2	0	3.2	-19	0	20	74.7	74.8	74.7	74.5
瑞鼎	5.27%	12.7	0	12.7	-1	0	1	240.3	236	240.7	228
宏致	3.18%	4.1	1.8	2.3	1	2	1	64.4	63.8	65.6	66
洋華	-23.75%	-85.5	0	-85.5	5	5	0	72	72	0	54.9
光頡	-22.85%	-58.7	0	-58.7	4	4	0	64.2	64.2	0	49.6
西勝	21.67%	4.5	0	4.5	-1	0	1	21	0	21	16.5
新鉅科	17.36%	48.4	-0.1	48.5	-7	1	8	34.8	35	34.8	27.9
達邁	25.34%	16.6	0	16.6	1	1	0	65.6	65.6	0	82.2
健策	-51.83%	-4,224.3	0	-4,224.3	-3	0	3	2,716.8	2,680	2,716.9	4,125
世芯-KY	-3.07%	-311.5	38.5	-350	0	3	2	3,383.9	3,375	3,394.2	3,025
鑫科	0.56%	11.4	0.6	10.9	5	30	25	68	68	68.1	70.2
貿聯-KY	29.94%	828.2	8.2	820	0	2	1	1,382.9	1,380	1,388.2	2,200
家登	11.70%	103.5	0	103.5	-1	0	2	442.3	441	442.3	390.5
湧德	-4.19%	-80	-1.6	-78.4	-5	11	16	119.4	119.5	119.3	135
海華	-2.11%	-1.3	-1.3	0	0	1	1	61.8	62.4	61.1	57.3
大眾控	5.30%	11.2	0.9	10.3	3	4	1	52.9	52.7	53.6	56.1
大聯大	45.01%	56.8	0	56.8	2	2	0	63.1	63.1	0	91.5
合勤控	3.95%	10.6	0.8	9.8	-2	5	7	38.4	38.3	38.4	33.6
神達	-0.79%	-13.3	-0.4	-12.9	17	20	3	83.7	83.8	83.6	83
漢磊	-12.44%	-103.7	2.5	-106.2	8	13	5	64.1	64	64.5	50.7
鑫聯大投控	-7.52%	-9.2	-1.7	-7.5	-1	1	2	61.2	62.3	60.6	68.1
連展投控	-14.68%	-2.1	0	-2.1	2	2	0	7.2	7.2	0	6.2
日月光投控	-29.86%	-181.2	0	-181.2	-1	0	2	303.4	309.9	302.4	393
永崴投控	-39.40%	-11.3	0	-11.3	1	1	0	28.6	28.6	0	17.3
定穎投控	-15.08%	-2,506.6	84.4	-2,591	-59	58	117	142.1	141.1	142.6	186.5
聯嘉投控	14.95%	92.2	0	92.2	32	32	0	19.3	19.3	0	22.2
佳醫		0	0	0	0	0	0	79	79	0	78
加捷生醫	9.79%	7.2	0.3	6.9	-3	2	5	14.7	14.6	14.8	12.5
健喬	-3.36%	-5.6	-1.1	-4.5	2	5	3	33.1	33.2	32.8	31
優盛	-5.76%	-0.9	0	-0.9	1	1	0	16.5	16.5	0	15.6
晟德	-2.27%	-11.4	1.5	-12.9	7	12	5	41.9	41.8	42.1	40
天良	0.79%	1.2	1.2	0	0	4	4	38.2	38	38.3	36.3
中天	19.14%	4	0	4	-1	0	1	20.9	0	20.9	16.9
健亞	3.07%	5	1.6	3.4	2	5	3	32.5	32.3	32.8	34.1
麗豐-KY	4.29%	4.5	0	4.5	1	1	0	105	105	0	109.5
國光生	5.17%	5	0	5	-5	0	5	19.4	0	19.4	18.4
中裕	1.02%	0.6	0.6	0	0	1	1	59	58.7	59.3	55
智擎	0.28%	0.2	0.2	0	0	1	1	70.4	70.3	70.5	57.2
松瑞藥	5.32%	3.4	0	3.4	-3	0	3	21.6	0	21.6	20.5
瑞基	12.26%	2.6	0	2.6	-1	0	1	21.2	0	21.2	18.6
信立	-9.45%	-5.6	0	-5.6	0	1	0	59.2	59.2	59.4	53.6
炎洲		0	0	0	0	0	0	14	0	14	13.5
高鋒	2.17%	28.2	5.7	22.5	-1	23	25	52.1	51.9	52.2	41
東台	1.74%	1.3	-0.7	2	-1	1	2	37.3	37.8	37.1	35.1
協易機	-11.24%	-81.2	0.7	-81.9	16	21	5	34.4	34.4	34.5	29.3
全球傳動	5.50%	22.1	-2.7	24.8	-4	4	8	50.3	50.8	50.1	43.9
氣立	14.97%	57.1	0	57.1	-9	0	9	42.3	0	42.3	36
永新-KY	-23.32%	-17	0	-17	1	1	0	72.9	72.9	0	55.9
健椿	-34.12%	-66.2	0	-66.2	4	4	0	48.5	48.5	0	32
穎漢	-27.00%	-22.6	0	-22.6	2	2	0	41.9	41.9	0	30.6
大銀微系統		0	0	0	0	0	0	125	125	0	165
達航科技	68.63%	127.3	-2.7	130	2	3	1	61.8	62.5	59.8	127.5
達明		0	0	0	0	0	0	339	339	0	297.5
玖鼎電力	-20.11%	-29	0	-29	2	2	0	72.1	72.1	0	57.6
國精化	4.87%	103.7	0	103.7	-12	0	12	177.6	172.7	177.6	169
台耀	13.76%	8.2	0	8.2	-1	0	1	59.6	0	59.6	51.4
新應材		0	0	0	0	0	0	861	859	866	893
三福化	-0.40%	-0.5	-0.5	0	0	1	1	126.3	126.5	126	138
勤凱		0	0	0	0	0	0	189	189	0	253
材料*-KY	-10.69%	-16.2	0.8	-17	2	3	1	50.6	50.4	51.2	41.9
雙鍵	33.05%	38.5	0	38.5	1	1	0	116.5	116.5	0	155
南寶		0	0	0	0	0	0	319.3	319.3	0	365.5
晶呈科技	6.21%	98.5	11.6	86.9	1	4	3	396.8	395.1	399	482
台特化		0	0	0	0	0	0	335.3	335.3	0	296
聯光通	6.33%	12.3	3.1	9.2	1	5	4	38.7	38.3	39.1	47.5
遠傳	-1.84%	-3.3	1.1	-4.4	-1	1	2	89.8	89.1	90.2	94.6
正文	-41.87%	-83.1	0	-83.1	-7	0	7	28.3	0	28.3	40.2
新復興	-0.64%	-2	1.7	-3.7	2	5	3	62.2	61.9	62.5	60.1
聯德控股-KY	14.33%	14.4	0	14.4	-1	0	1	100.5	0	100.5	86.1
事欣科	8.99%	81.5	-0.1	81.6	-9	4	14	64.8	64.8	64.8	56.6
泰鼎-KY	-16.17%	-389.4	0.5	-389.9	-53	13	66	36.5	36.5	36.5	43.9
新盛力	-10.68%	-341.5	13.1	-354.6	10	19	8	168.2	167.7	169.4	135.5
太極	3.94%	1.3	0	1.3	-2	0	2	16.5	0	16.5	15.9
亞電	30.55%	1,718.9	112.9	1,606.1	-74	34	109	51.6	49.1	52.4	31
辣椒		0	0	0	0	0	0	110.5	0	110.5	110.5
有成精密	-43.69%	-39.5	0	-39.5	-1	1	2	45.2	45.2	45.2	84.7
緯軟	-14.71%	-120	0	-120	6	6	0	136	136	0	116
臻鼎-KY	-32.49%	-1,287.5	7.2	-1,294.7	-14	9	23	172.3	171.7	172.5	265
天鈺	0.30%	0.5	0	0.5	1	1	0	152.8	152.5	156	153
譜瑞-KY		0	0	0	0	0	0	574	574	0	533
十銓	2.31%	9.5	9.5	0	0	2	2	205.4	203	207.7	219.5
IET-KY	59.19%	606	-3.7	609.7	2	3	1	341.3	342.2	338.5	647
廣穎	-26.69%	-534.2	2.2	-536.4	-19	21	40	50	50	50.1	78.3
佳凌	13.50%	21.9	0	21.9	-5	0	5	32.4	0	32.4	28
眾達-KY		0	0	0	0	0	0	122.6	123	122.5	203
華星光	32.92%	950.5	-10.1	960.6	6	10	4	288.7	289.4	286.9	449.5
榮科	-18.89%	-284.6	15.3	-299.9	-15	10	25	60.3	59.2	60.7	80.7
環宇-KY		0	0	0	0	0	0	203.5	0	203.5	552
三星	0.35%	0.2	0	0.2	-1	0	1	57	0	57	56.8
力新		0	0	0	0	0	0	16.4	0	16.4	12.7
東科-KY		0	0	0	0	0	0	111.5	0	111.5	79
鈺鎧	-4.88%	-1.3	-1.3	0	0	1	1	26.7	27.3	26	27.7
達興材料		0	0	0	0	0	0	337	337	0	396.5
乙盛-KY	-42.17%	-35.3	0	-35.3	-1	0	1	83.7	0	83.7	119
天鉞電	-16.01%	-5.7	0	-5.7	1	1	0	35.6	35.6	0	29.9
虹堡	24.68%	61.2	0	61.2	-4	0	4	62	0	62	46.7
祥碩	12.72%	161.8	0	161.8	-1	0	1	1,271.8	0	1,271.8	1,110
信驊		0	0	0	0	0	0	8,900	0	8,900	12,580
尚凡*	27.17%	8.7	0	8.7	-1	0	1	32.2	0	32.2	23.5
jpp-KY	14.90%	40	0	40	1	1	0	268.5	268.5	0	308.5
豐祥-KY	-5.65%	-8.5	0	-8.5	1	1	0	150.5	150.5	0	142
宜鼎	-36.23%	-808.6	8.7	-817.3	-1	1	3	744	737.6	746.3	1,155
華懋	0.05%	2.5	0	2.5	-21	0	21	217.1	0	217.1	217
太欣	-8.75%	-1.1	0	-1.1	1	1	0	12	12	0	11
系統電	-14.79%	-395.8	-11.3	-384.5	27	38	11	70.4	70.6	69.6	56.4
世紀*	17.04%	16.1	0	16.1	-1	0	1	94.5	0	94.5	78.4
華容	-16.28%	-19.1	0	-19.1	4	4	0	29.3	29.3	0	24.6
建榮	18.87%	36.2	0	36.2	2	2	0	95.9	95.9	0	114
立衛	12.06%	41.4	0	41.4	-22	0	22	15.6	0	15.6	13.7
世界	-4.71%	-137.5	-15.5	-122	7	20	13	146	146.4	145.2	129
鈺創	-12.41%	-164.6	1.4	-166	-16	6	22	60.3	60.1	60.3	70.7
中光電	-19.56%	-491.2	6.6	-497.8	18	25	7	100.5	100.3	101.2	72.6
合正	21.17%	52.8	0.5	52.4	-6	2	8	31.2	31	31.2	22.5
中磊	-0.74%	-0.6	0	-0.6	1	1	0	84.7	84.7	0	84.1
能率	-25.48%	-384.9	-0.7	-384.2	27	30	3	50.4	50.4	50.2	36.2
台半	-17.35%	-73.3	-2	-71.3	5	6	1	70.4	70.7	68.7	56.4
高技	10.76%	325	0	325	10	10	0	302	302	0	334.5
均豪	-26.22%	-24.1	0	-24.1	-1	0	1	91.9	0	91.9	116
佶優	0.00%	0	0	0	1	1	0	32.7	32.7	0	32.7
富驊	13.00%	7.8	0	7.8	-2	0	2	30	0	30	26.1
瀚宇博	15.66%	50.2	0	50.2	-3	0	3	106.8	0	106.8	90.1
聰泰	14.64%	47	0	47	-2	0	2	160.5	0	160.5	137
智冠	-3.85%	-4	0	-4	1	1	0	104	104	0	100
中美晶	1.59%	45.1	-5.1	50.2	-13	9	23	123.2	123.7	123.1	119.5
慧友	-2.37%	-3.2	1.2	-4.4	1	3	2	45	44.7	45.3	40.4
凱崴	-4.15%	-63.8	-58.1	-5.7	-2	22	24	64	65.4	62.8	65.6
德昌	6.36%	4.4	0	4.4	1	1	0	69.2	69.2	0	73.6
龍巖	-15.59%	-8.5	0	-8.5	1	1	0	54.2	54.2	0	45.8
遠雄港	-0.94%	-1.4	0	-1.4	-3	0	3	47.7	0	47.7	48.2
四維航	-7.16%	-37.5	0	-37.5	30	30	0	17.5	17.5	0	16.2
中菲行	-1.25%	-1	0	-1	1	1	0	80.2	80.2	0	79.2
致和證	-12.53%	-2.7	0	-2.7	-1	0	1	21.6	0	21.6	24.3
中租-KY	-1.90%	-6	0	-6	-3	0	3	105	0	105	107
上海商銀		0	0	0	0	0	0	39.6	39.6	0	39.8
合庫金	0.52%	0.1	0	0.1	1	1	0	23.7	23.7	23.8	23.9
寶雅		0	0	0	0	0	0	401	401	0	503
群益證	-0.13%	-0.1	0	-0.1	4	4	0	28.6	28.6	0	28.6
康和證	3.82%	16.8	-0.1	16.9	25	27	2	16.3	16.3	16.3	17
美好證	0.66%	0.4	0	0.4	-2	0	2	30.2	0	30.2	30
福邦證	0.85%	0.3	0	0.3	2	2	0	14.7	14.7	0	14.8
創惟	0.02%	0.1	0.1	0	0	3	3	103.2	103.1	103.2	88.7
大宇資	-11.52%	-40.2	0	-40.2	7	7	0	49.8	49.8	0	44.1
邁達特	4.23%	4.1	0	4.1	-2	0	2	48.5	0	48.5	46.4
彩晶	-7.46%	-23.4	-0.2	-23.2	33	34	1	9.2	9.2	9.1	8.5
迎廣		0	0	0	0	0	0	78.5	78.5	0	78.6
新普		0	0	0	0	0	0	353	353	0	352.5
擎邦		0	0	0	0	0	0	56.3	56.3	0	51.5
廣運	-25.64%	-180	0	-180	10	10	0	70.2	70.2	0	52.2
信音	5.05%	5.6	0.4	5.2	-1	2	3	37.3	37.1	37.3	32.2
九豪	-10.96%	-48.6	-1.5	-47.1	-8	4	12	37	37.3	36.9	42.8
普誠	3.13%	0.6	0.6	0	0	1	1	17.6	17.3	17.9	15.8
金橋	-1.27%	-1.7	0	-1.7	-6	0	6	23	0	23	23.3
亞翔		0	0	0	0	0	0	551	551	0	636
柏承		0	0	0	0	0	0	11.8	0	11.8	24.1
友勁	-14.17%	-9.3	-0.3	-9	5	6	1	10.9	10.9	10.7	9.1
頎邦	-83.55%	-289.5	0	-289.5	-6	0	6	57.8	0	57.8	106
百一	-24.74%	-3.5	0	-3.5	-1	0	1	14.4	0	14.4	17.9
嘉聯益	0.45%	0.2	0.4	-0.2	-1	1	2	16.7	16.5	16.9	17.1
鈞寶	20.98%	2,370.7	-2.7	2,373.4	-190	4	194	58.3	58.9	58.2	45.8
華電網	-5.45%	-3.7	0	-3.7	0	1	0	67.9	68.2	67	64.5
浪凡	-3.03%	-2.7	0	-2.7	-2	0	2	44.5	0	44.5	45.9
昱泉	14.64%	30.7	0	30.7	-11	0	11	19	0	19	16.3
信昌電	-4.68%	-10.6	-0.3	-10.3	1	3	2	75.5	75.6	75.4	65.3
立敦	1.43%	5.2	0	5.2	7	7	0	52.1	52.1	0	52.8
瑞儀	0.79%	1	1	0	0	1	1	127	126.5	127.5	89
達麗		0	0	0	0	0	0	50.2	50.2	0	47.3
橘子	-20.21%	-10.7	0	-10.7	1	1	0	53.2	53.2	0	42.5
合晶	7.29%	28.5	0.1	28.3	-8	1	10	39.1	39	39.1	36
幃翔	8.79%	2.7	0	2.7	-2	0	2	15.4	0	15.4	14
廣明	12.01%	26.5	2.8	23.8	-1	1	2	110.3	108.5	111.3	87.5
萬泰科	-10.81%	-66.6	3.9	-70.5	-6	6	12	51.3	50.9	51.5	63.3
精成科	-13.49%	-191.5	0.4	-191.9	10	12	2	118.3	118.3	118.5	99.1
帆宣	-6.15%	-36	-2.2	-33.8	0	1	2	292.5	294	291.8	325.5
佳必琪	3.65%	5.5	5.5	0	0	1	1	150.8	148	153.5	179
瑞築	14.56%	11.4	0	11.4	-3	0	3	26.1	0	26.1	22.3
盛群	-0.11%	-0.1	-0.1	0	0	2	2	44.8	44.9	44.8	49.4
今國光	2.29%	36.1	3.8	32.3	-3	21	24	65.7	65.6	65.8	55
聯茂	18.99%	254	-20	274	2	11	8	121.6	122.7	120.2	214
和椿	-0.69%	-7.9	16.3	-24.2	1	9	8	126.2	125.2	127.3	101
中探針	239.70%	1,921.8	-0.7	1,922.5	11	13	2	61.7	61.7	61.4	236.5
旺矽	-28.73%	-2,134.8	6.8	-2,141.6	-1	2	3	2,477	2,475	2,478.4	4,620
系微		0	0	0	0	0	0	210	0	210	256.5
華孚	26.86%	33.2	0	33.2	-2	0	2	61.8	0	61.8	45.2
力成	9.48%	403.3	-16.7	420	-11	5	17	250.3	252.8	249.5	214.5
茂迪	-14.58%	-3.3	0	-3.3	-1	0	1	22.5	0	22.5	25.8
立端	-5.37%	-76	0	-76	-20	0	20	70.7	0	70.7	74.5
矽格	-31.84%	-85	0	-85	-2	0	2	133.5	0	133.5	176
方土昶	14.36%	549	-30.6	579.6	-71	7	78	49	53	48.7	40.5
同欣電	2.68%	31.9	8.5	23.4	1	8	7	148.7	148.1	149.3	171.5
台燿	-18.56%	-1,208.5	17	-1,225.5	-4	9	13	500.8	499.7	501.6	808
元山	-4.95%	-5.6	2	-7.6	1	2	1	56.1	55.4	57.4	47.9
台表科	-7.55%	-7.3	0	-7.3	-1	0	1	96.7	0	96.7	104
康舒	1.37%	24.7	-10.7	35.3	-2	28	31	58.1	58.3	57.9	46.2
佳邦	-5.53%	-15.3	-1.4	-13.9	2	3	1	92.2	92.6	91.2	85.6
啟碁	-3.50%	-171	45.3	-216.3	-3	29	32	152.6	151.8	153.4	225.5
良維	16.28%	56	5.3	50.8	1	2	1	172	170.3	175.5	221
沛亨		0	0	0	0	0	0	186.2	186.2	0	397.5
悅城	-18.77%	-11.6	0	-11.6	-2	0	2	30.9	0	30.9	36.7
旭隼		0	0	0	0	0	0	936	936	0	714
晶焱	-2.11%	-10.5	1.7	-12.2	3	6	3	82.9	82.8	83.3	78.7
群電	-5.23%	-4.4	0	-4.4	1	1	0	84.2	84.2	0	79.8
矽力*-KY	2.22%	119.5	45.8	73.6	6	20	14	268.6	267.2	270.5	279.5
瑞祺電通	-8.57%	-7.4	0	-7.4	1	1	0	86.3	86.3	0	78.9
億而得-創	20.58%	21.3	0	21.3	-1	0	1	103.5	0	103.5	82.2
大中	-1.76%	-8	2	-10	-2	1	3	151.5	150	152	157
光聖	-35.49%	-957.7	12.2	-969.9	0	1	2	1,349.4	1,342.9	1,355.1	2,325
元晶	-1.50%	-27.8	4.2	-32	8	47	39	39.6	39.5	39.6	35.5
藥華藥	-7.21%	-43	0	-43	0	0	1	596.8	581.3	603	646
訊芯-KY		0	0	0	0	0	0	150.8	149.7	152	432
益得	-11.11%	-9.4	0	-9.4	4	4	0	21.2	21.2	0	18.8
大樹		0	0	0	0	0	0	94.5	94.5	0	80.4
宇智	1.68%	10	-2.9	12.9	-2	9	11	54.2	54.4	54.1	47.6
保瑞		0	0	0	0	0	0	531	531	0	411.5
點序	-26.45%	-28.3	0	-28.3	1	1	0	107	107	0	78.7
環球晶	6.57%	69	0	69	-2	0	2	525	0	525	490.5
生華科	-3.51%	-3.9	0	-3.9	1	2	1	55.6	55.6	55.6	51.7
九齊	33.15%	12.3	0	12.3	1	1	0	37	37	0	49.2
台塑化		0	0	0	0	0	0	47.3	47.3	0	52
精測	1.37%	40	40	0	0	1	1	2,925	2,905	2,945	3,485
穎崴		0	0	0	0	0	0	3,882.5	3,870	3,895	7,930
保勝光學	-12.41%	-18.5	-0.9	-17.6	1	2	1	74.5	74.9	73.9	57.3
捷敏-KY	-5.75%	-4.6	0	-4.6	-1	0	1	80	0	80	84.6
達發	-0.82%	-7.5	-7.5	0	0	2	2	456.6	458.5	454.8	474.5
愛普*		0	0	0	0	0	0	473.5	0	473.5	516
晶心科		0	0	0	0	0	0	245.1	249	244.5	175
泰福-KY	0.68%	0.7	0.7	0	0	2	2	51.7	51.5	51.9	40.8
高端疫苗	0.36%	0.4	0.4	0	0	3	3	37.1	37.1	37.2	55.5
長科*	6.52%	70.2	3.9	66.3	-8	10	18	59.9	59.6	60	51.7
興能高	27.35%	86	-0.1	86.1	-7	1	8	39.3	39.4	39.3	27
宏觀	-26.79%	-72.5	6.5	-79	-1	1	2	135.3	131	137.5	216.5
南俊國際	53.70%	324.5	-1.8	326.3	1	2	1	302.2	302.8	301	629
鼎基	-0.22%	-0.4	0	-0.4	2	2	0	93	93	0	92.8
東典光電	198.63%	282.4	0	282.4	3	3	0	47.4	47.4	0	141.5
台灣銘板	2.72%	1	0	1	1	1	0	36.8	36.8	0	37.8
富強鑫	-24.82%	-60.9	-0.7	-60.2	7	8	1	30.7	30.8	30.1	22.2
帝寶	0.00%	0	0	0	0	1	1	160	160	160	136.5
瀧澤科	-12.74%	-11.1	0	-11.1	2	2	0	43.6	43.6	0	38
朋億*		0	0	0	0	0	0	193.5	193.5	0	215.5
共信-KY	-15.56%	-12.4	0	-12.4	1	1	0	79.7	79.7	0	67.3
基士德-KY	23.96%	5.8	0	5.8	-1	0	1	24	0	24	18.3
群翊	35.98%	102	0	102	1	1	0	283.5	283.5	0	385.5
緯穎	4.49%	509.9	0	509.9	-2	0	3	3,785	3,693	3,800	3,630
洋基工程	6.42%	38	0	38	1	1	0	592	592	0	630
惠特	23.35%	26.5	0	26.5	1	1	0	113.5	113.5	0	140
嘉基	-285.09%	-325	0	-325	-1	0	1	114	0	114	439
矽科宏晟		0	0	0	0	0	0	257	257	0	341
博晟生醫	-16.38%	-6.2	0	-6.2	1	1	0	37.9	37.9	0	31.7
竹陞科技	54.51%	786.3	17.2	769.2	1	2	1	721.3	715.8	733	1,485
龍德造船	-11.43%	-88.5	-2.4	-86.1	3	5	2	154.9	155.2	154	126.5
台灣虎航	-28.94%	-342	0	-342	17	17	0	69.5	69.5	0	49.4
穩得	1.34%	2	2	0	0	1	1	148.5	147.5	149.5	192.5
力積電	6.89%	1,581.1	632.9	948.1	-121	248	369	62.2	60.7	63.2	55.4
展碁國際	-2.31%	-4.2	-2.3	-1.9	1	3	2	60.7	61.2	60	59.3
AES-KY	-18.73%	-226	0	-226	0	1	0	1,206.3	1,205	1,240	979
視陽	-16.34%	-232	0	-232	-8	0	8	177.5	0	177.5	206.5
采鈺	8.15%	224	-18	242	4	10	6	274.9	276	273	336.5
富世達	21.08%	895.7	-1.4	897.1	2	3	1	1,416.1	1,416.4	1,415	1,865
森崴能源	11.03%	42.8	9.5	33.3	-1	6	7	55.4	54.6	56.2	22.9
濾能	0.96%	0.6	0.6	0	0	1	1	62.2	61.9	62.5	63.4
汎銓	293.26%	522	0	522	1	1	0	178	178	0	700
天二科技	4.69%	1.7	0	1.7	-1	0	1	35.2	0	35.2	33.5
台新藥	0.93%	2.3	2.3	0	0	8	8	30.9	30.8	31.1	30.9
東研信超	15.49%	300.6	0	300.6	-25	0	25	77.6	0	77.6	65.6
睿生光電	-106.06%	-350	0	-350	-5	0	5	66	0	66	136
三集瑞-KY	5.01%	305.7	-2.4	308.1	-30	1	32	190.5	192.8	190.4	180.5
雲豹能源	30.53%	71.9	0	71.9	-2	0	2	117.8	0	117.8	81.8
宏碩系統		0	0	0	0	0	0	208.3	208.3	0	170
康霈*	21.65%	107	1	106	-2	1	3	164.8	164	165	112
日盛台駿		0	0	0	0	0	0	15.2	0	15.2	19.2
奕力-KY	18.03%	14.3	0	14.3	-2	0	2	39.7	0	39.7	32.5
意德士		0	0	0	0	0	0	164.7	0	164.7	199
三商餐飲		0	0	0	0	0	0	39.7	0	39.7	34.8
萊德光電-KY	-23.70%	-1,221	4.5	-1,225.5	-3	7	10	515.2	514.9	515.5	924
LINEPAY	38.84%	195	0	195	-1	0	1	502	0	502	307
新代	-66.85%	-601	0	-601	-1	0	1	899	0	899	1,500
鴻勁		0	0	0	0	0	0	3,686.3	3,670	3,691.7	4,200
大研生醫	-16.57%	-118.4	-4.3	-114.1	15	25	10	28.6	28.7	28.3	21.1
松川精密	-15.12%	-130	0	-130	5	5	0	172	172	0	146
長廣	-10.96%	-465.9	0	-465.9	10	11	0	386.4	386.4	390	344
威聯通		0	0	0	0	0	0	581.2	586	580	697
長園科	-24.49%	-13.3	0	-13.3	1	1	0	54.3	54.3	0	41
台虹	-42.08%	-2,140.3	0	-2,140.3	-50	4	54	94.2	94.2	94.2	137
九暘	5.94%	6	0	6	-2	0	2	50.1	0	50.1	47.2
金山電	13.00%	247.6	-2	249.6	-26	3	29	65.7	66.3	65.6	56
蜜望實	-6.53%	-17.8	-1.1	-16.7	1	3	2	90.9	91.1	90.6	74.4
達運光電	1.26%	1	1	0	0	1	1	79.2	78.7	79.7	72.6
南電	-77.92%	-2,629	0	-2,629	-9	0	9	374.9	370	374.9	667
德勝	-1.08%	-0.6	0	-0.6	-1	0	1	55.7	0	55.7	56.3
安國	2.03%	2.5	2.5	0	0	1	1	123.7	122	124.5	98.1
東捷	1.24%	3.5	3.5	0	0	5	5	56.6	56.2	56.9	77.8
元太	-20.60%	-37.1	0	-37.1	1	1	0	180.1	180.1	0	143
長華*	1.99%	1.9	1.9	0	0	2	2	48.9	48.5	49.4	47.6
鉅橡	-2.98%	-7.7	-0.7	-7	-3	1	4	64.6	65.2	64.5	66.8
宏捷科	-15.60%	-39	0	-39	-2	0	2	125	0	125	144.5
品安	4.61%	28.6	4.9	23.7	-2	8	10	62	61.7	62.3	50.4
翔名	-34.07%	-93	0	-93	-2	0	2	136.5	0	136.5	183
擎亞	-91.60%	-45.6	0	-45.6	0	0	1	49.7	48.5	49.8	95.3
常珵	-3.83%	-2.2	0	-2.2	1	1	0	57.5	57.5	0	55.3
瀚荃	-9.41%	-9.2	0	-9.2	1	1	0	97.8	97.8	0	88.6
錸寶	0.86%	10.9	2.9	8	-1	31	32	39.9	39.9	40	32
凌巨	1.82%	0.5	0	0.5	2	2	0	13.7	13.7	0	14
華東	-6.48%	-89.7	-6.3	-83.4	2	18	15	76.9	77.1	76.7	49.3
立碁	-0.38%	-0.5	-0.3	-0.2	1	2	1	65.1	65.2	64.9	65
至上	6.55%	24.3	1.3	23	3	5	2	74.1	73.9	74.6	81.6
振樺電	13.40%	26	0	26	-1	0	1	194	0	194	168
福懋科	20.94%	757.6	6.8	750.8	-46	1	47	77	70.3	77.1	60.8
南茂	-0.78%	-18.4	24.4	-42.8	12	36	24	65.4	65	66	61.4
博智	-46.54%	-1,052.5	10.5	-1,063	-8	4	12	188.5	186.5	189.1	322
達方	17.17%	5.7	0	5.7	-1	0	1	32.9	0	32.9	27.3
智捷	-3.61%	-1.7	0	-1.7	4	4	0	11.4	11.4	0	11
勤誠	7.10%	68	0	68	0	0	1	957.9	942	958	890
新漢	-14.11%	-32.5	1.8	-34.3	2	3	1	76.8	76.3	78.1	59.2
富鼎	-5.07%	-45.1	4.1	-49.3	-5	3	9	98.9	97.9	99.3	107.5
宇瞻		0	0	0	0	0	0	112.5	0	112.5	164.5
商丞	32.73%	431.6	0.5	431.1	-116	1	117	11.3	10.8	11.3	7.6
群聯	-13.32%	-1,079.7	11.6	-1,091.3	2	4	1	2,026.4	2,023.8	2,035.4	1,660
日友	4.52%	3.6	0	3.6	-1	0	1	79.7	0	79.7	76.1
金居	3.65%	390.6	77.3	313.3	-17	19	37	289.5	286.8	290.9	273.5
羅昇	8.94%	25.2	2.5	22.7	-1	2	3	94	93.2	94.5	71.8
金益鼎	2.59%	5.1	5.1	0	0	2	2	98.3	97.1	99.6	94.3
可寧衛*	8.58%	201.5	-12.7	214.3	-18	39	58	40.5	40.7	40.4	29.1
保綠-KY	1.61%	0.3	0	0.3	-1	0	1	18.5	0	18.5	18.2
大江	-9.54%	-29.8	0.7	-30.5	0	2	1	156.3	156	156.7	125.5
柏文		0	0	0	0	0	0	147.5	0	147.5	139
山林水	-5.12%	-2	0	-2	1	1	0	39.1	39.1	0	37.1
台境*	3.81%	1.6	1.6	0	0	2	2	21	20.6	21.4	19
愛地雅		0	0	0	0	0	0	8.3	8.3	0	6.6
邦泰	-1.02%	-0.2	0	-0.2	1	1	0	19.7	19.7	0	19.5
泰金寶-DR	-11.06%	-8.2	-0.1	-8.1	9	12	2	6.2	6.2	6.1	5.4
欣巴巴	8.46%	7.7	0	7.7	-2	0	2	45.5	0	45.5	41.7
統一實	0.62%	0.2	0.2	0	0	2	2	18.7	18.7	18.8	18.3
中保科	8.92%	9.5	0	9.5	1	1	0	106.5	106.5	0	116
巨大		0	0	0	0	0	0	93	93	0	67.3
中鼎	9.10%	2.9	0	2.9	1	1	0	32.4	32.4	0	35.4
百和	-11.90%	-349.5	0	-349.5	57	57	0	51.5	51.5	0	45.4
裕融	6.38%	5.1	0	5.1	0	0	1	79.9	79.7	79.9	74.8
潤泰新	-12.33%	-3.6	0	-3.6	1	1	0	29.2	29.2	0	25.6
佳龍	-0.94%	-0.4	-0.4	0	0	1	1	37.1	37.3	36.9	31
世紀鋼		0	0	0	0	0	0	139.8	139.8	0	107
能率亞洲	18.08%	242	-12.3	254.3	-30	10	40	33.5	34.5	33.2	24.8
元大高股息	4.28%	53.3	0.3	53	31	33	2	37.7	37.7	37.8	39.4
主動元大AI新經濟		0	0	0	0	0	0	11	11	0	14
主動復華未來50	22.22%	5.1	0	5.1	1	2	0	11.4	11.4	11.4	13.9
主動群益科技創新	33.01%	7.4	0	7.4	2	2	0	11.2	11.2	0	14.9
主動中信台灣卓越	27.96%	69.1	0	69.1	23	24	1	10.3	10.3	10.3	13.3