元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2290
漲跌
▼180
漲幅
-7.29%
成交量
74,514張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	47.42%	117.2	0	117.2	23	24	1	10.3	10.3	10.3	15.4
元大台灣50	-15.23%	-307.6	0.6	-308.2	-10	17	28	72.1	72.1	72.1	100.2
元大中型100		0	0	0	0	0	0	103.9	103.9	0	135.6
富邦科技	-23.67%	-151.6	0.3	-151.9	-10	5	15	42.7	42.6	42.7	57.9
元大高股息	32.53%	404.8	0.3	404.5	31	33	2	37.7	37.7	37.8	50.8
元大上證50	-1.73%	-1.3	0	-1.3	2	2	0	37.5	37.5	0	36.9
富邦台50		0	0	0	0	0	0	166.8	166.8	0	227.8
元大台灣50正2		0	0	0	0	0	0	441	441	440.8	32.2
元大台灣50反1	-16.37%	-24.5	0.2	-24.6	6	10	4	14.9	14.9	15	10.8
期元大S&P黃金	-17.35%	-45.9	0.1	-46	3	5	1	52.9	52.9	53	41.4
國泰中國A50	4.44%	4.7	0	4.7	4	4	0	26.6	26.6	0	27.8
元大滬深300正2	-0.73%	-9.1	4.4	-13.5	52	64	12	19.6	19.5	19.9	19.3
富邦深100	8.12%	1.3	0	1.3	1	1	0	15.5	15.5	0	16.8
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76.1
元大S&P500正2		0	0	0	0	0	0	118.3	118.3	0	133.9
復華香港正2	15.80%	9	0	9	-3	0	3	18.9	0	18.9	15.9
國泰中國A50正2	-1.73%	-0.6	0	-0.6	1	1	0	33	33	0	32.4
富邦NASDAQ	14.66%	15.2	0	15.2	1	1	0	103.7	103.7	0	118.9
期元大S&P原油反1	-49.19%	-13.4	0	-13.4	1	1	0	27.2	27.2	0	13.8
期元大S&P黃金反1	501.23%	1,108.8	0	1,108.8	43	43	0	5.1	5.1	0	30.9
元大美債20年	1.57%	0.4	0	0.4	0	0	1	27.4	27.3	27.4	27
元大美債20正2	-6.89%	-0.5	0	-0.5	1	1	0	7.3	7.3	0	6.8
群益臺灣加權正2		0	0	0	0	0	0	156.8	0	156.8	10.5
國泰20年美債	1.50%	4.3	0	4.3	-10	0	10	28.5	0	28.5	28
兆豐藍籌30	44.67%	22.4	0	22.4	1	1	0	50.2	50.2	0	72.6
期街口S&P黃豆	6.86%	76.8	0	76.8	55	55	0	20.4	20.4	0	21.8
期元大S&P日圓正2	7.90%	15.7	0	15.7	-10	0	10	19.9	0	19.9	18.4
期元大S&P黃金正2	41.85%	976.4	0	976.4	-19	0	20	116.6	117.2	116.6	67.8
復華富時不動產	6.60%	3.2	0	3.2	-5	0	5	9.7	0	9.7	9.1
元大台灣高息低波	16.76%	43.3	0	43.3	5	5	0	51.6	51.6	0	60.3
期街口布蘭特正2	92.11%	200.3	0	200.3	9	10	1	21.7	21.7	21.8	44
國泰投資級公司債	2.27%	6.5	0	6.5	-8	0	8	35.8	0	35.8	35
富邦臺灣中小		0	0	0	0	0	0	50.5	50.5	0	64.4
國泰AI機器人		0	0	0	0	0	0	37.4	37.4	0	37.8
期元大道瓊白銀	9.54%	487.5	7	480.5	-13	50	63	81.1	81.1	81.2	44.2
中信中國50正2	-22.23%	-69.6	0.3	-69.8	17	24	7	13	13	13.1	8.9
統一FANG+		0	0	0	0	0	0	114.3	114.3	114.3	130.4
元大全球AI	23.04%	19.9	0	19.9	1	1	0	86.2	86.2	0	106
期街口道瓊銅	3.18%	1	0	1	1	1	0	32.1	32.1	0	33.1
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	65.8
國泰費城半導體	47.70%	134.2	0	134.2	5	5	0	56.3	56.3	0	83.1
元大臺灣ESG永續		0	0	0	0	0	0	60.3	60.3	0	84.1
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	36.7
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	87.3
國泰永續高股息	26.07%	107.6	0.7	106.9	12	18	6	22.9	22.9	23	31.8
國泰台灣科技龍頭	-38.77%	-78.7	-0.1	-78.6	-4	1	6	33.8	34	33.8	49.5
中信中國高股息	-3.66%	-22.3	-0.3	-22	32	40	8	15.2	15.2	15.2	14.6
富邦越南	-3.91%	-0.7	0	-0.7	1	1	0	19	19	0	18.2
永豐中國科技50大	-27.02%	-3.6	0	-3.6	-1	0	1	13.2	0	13.2	16.8
中信關鍵半導體	-13.75%	-9.5	0.5	-10.1	-1	2	3	23.2	23	23.3	33.4
國泰智能電動車	-24.94%	-8.7	0	-8.7	-1	0	1	35	0	35	43.7
中信小資高價30	-42.12%	-2,433	0	-2,433	-190	0	190	30.4	0	30.4	43.2
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	49.1
富邦基因免疫生技		0	0	0	0	0	0	10.1	10.1	0	11
中信電池及儲能	-6.86%	-7.8	0.1	-7.9	4	8	4	14.3	14.3	14.3	12.3
台新臺灣半導體30	-37.13%	-89.6	0	-89.5	-8	1	9	26.8	26.8	26.8	38
FT臺灣SMART	32.11%	18	0	18	3	3	0	18.6	18.6	0	24.6
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	43
第一金太空衛星		0	0	0	0	0	0	56.6	56.6	0	53.4
兆豐洲際半導體		0	0	0	0	0	0	37.3	37.3	0	53.6
凱基優選高股息30	0.00%	0	0	0	0	1	1	23.8	23.8	23.8	30.7
大華優利高填息30	-26.33%	-30.7	0	-30.7	-4	1	5	23.3	23.3	23.3	31
群益台灣精選高息	15.42%	73.1	-0.1	73.1	13	20	6	23.7	23.7	23.7	28.9
國泰台灣領袖50	33.56%	9.5	0	9.5	1	1	0	28.4	28.4	0	37.9
復華S&P500成長	-11.30%	-19.8	0	-19.8	-5	0	6	29.2	29.2	29.2	32.5
群益半導體收益	-45.24%	-266.7	0	-266.7	-24	0	24	24.6	0	24.6	35.7
復華台灣科技優息	-43.53%	-614.1	0	-614.1	-71	0	71	19.9	0	19.9	28.5
永豐ESG低碳高息		0	0	0	0	0	0	18.3	18.2	18.3	23.4
野村臺灣新科技50	51.38%	36.3	0	36.3	2	2	0	35.3	35.3	0	53.4
台新永續高息中小	-11.32%	-2	0	-2	-1	0	1	17.7	0	17.7	19.7
群益ESG投等債20+	2.72%	114.7	0	114.7	-276	0	277	15.2	15.3	15.2	14.8
元大台灣價值高息	-21.43%	-12.6	0	-12.6	-6	0	6	9.8	0	9.8	11.9
群益科技高息成長	37.15%	92.6	0	92.6	24	24	0	10.4	10.4	0	14.3
台新臺灣IC設計	40.83%	56.2	0	56.2	6	6	0	23	23	0	32.3
群益優選非投等債	-0.41%	-0.2	0	-0.2	5	5	0	9.8	9.8	0	9.8
中信日本商社	-1.75%	-0.3	0	-0.3	1	1	0	14.4	14.4	0	14.1
野村全球航運龍頭	19.79%	3	0	3	1	1	0	15	15	0	17.9
元大航太防衛科技	-4.73%	-1.2	0	-1.2	0	1	0	25.6	25.6	25.6	24.4
台新BBB投等債20+	2.40%	2.5	0	2.5	-11	0	11	9.6	0	9.6	9.4
台新美國電力基建	21.08%	153.4	0	153.4	55	55	0	13.2	13.2	0	16
富邦淨零ESG50		0	0	0	0	0	0	12.2	12.2	0	17
統一美國50	-12.08%	-2.8	0	-2.8	-2	0	2	11.7	0	11.7	13.1
主動統一台股增長	10.28%	43.5	-0.5	44	5	24	19	17.6	17.6	17.6	26.4
第一金優選非投債		0	0	0	0	0	0	9.5	9.5	0	9.4
主動群益台灣強棒	25.86%	43.4	0.2	43.3	7	11	4	15.3	15.3	15.3	21.4
主動野村台灣50	-31.97%	-61.2	0	-61.2	-11	2	13	14.7	14.7	14.7	20.3
群益ESG投等債0-5	0.29%	0.3	0	0.3	10	10	0	10.3	10.3	0	10.4
主動統一全球創新	42.25%	125.4	0	125.4	26	26	0	11.4	11.4	0	16.2
主動元大AI新經濟		0	0	0	0	0	0	11	11	0	15.5
主動復華未來50	48.00%	10.9	0	10.9	1	2	0	11.4	11.4	11.4	16.8
主動群益科技創新	35.77%	8	0	8	2	2	0	11.2	11.2	0	15.2
台泥	9.09%	14.1	0	14.1	-6	0	6	25.9	0	25.9	23.5
亞泥	-5.68%	-104.1	0	-104.1	52	52	0	35.3	35.3	0	33.3
味全		0	0	0	0	0	0	14.5	0	14.5	12.6
大成	10.92%	5.7	0	5.7	1	1	0	52.2	52.2	0	57.9
卜蜂	0.33%	0.5	0.5	0	0	1	1	149.3	149	149.5	110.5
統一	3.83%	17.1	-0.1	17.2	3	6	3	74.3	74.3	74.2	80
愛之味		0	0	0	0	0	0	10.6	0	10.6	10
聯華	4.50%	6.3	0.4	5.9	-1	2	3	46.7	46.6	46.8	40.9
聯華食		0	0	0	0	0	0	94.3	94.3	0	90.6
台塑	17.89%	157.6	5.9	151.6	7	20	12	44	43.8	44.3	62.8
南亞	-7.84%	-133.1	-11	-122.1	0	21	22	77.2	77.4	76.9	199
台聚	6.47%	7.5	-1	8.5	5	10	5	11.6	11.7	11.5	13.4
華夏	-0.16%	-0.2	-1.3	1.2	2	8	6	12	12.1	11.9	12.7
中石化	-0.19%	0	0	0	0	1	1	8.1	8.1	8.1	8.6
東陽	-31.85%	-34.4	0	-34.4	0	1	0	108	108	108	73.6
台化	-66.56%	-333.2	0.3	-333.5	-11	3	14	35.8	35.7	35.8	66.1
富林-KY	-0.86%	-0.5	0	-0.5	-1	0	1	58.1	0	58.1	58.6
福懋	6.32%	3.1	0.2	2.9	1	3	2	16.3	16.3	16.4	19.2
勤益控	4.96%	8	0	8	-5	0	5	32.3	0	32.3	30.7
首利	-19.34%	-9.4	0	-9.4	4	4	0	12.1	12.1	0	9.8
台南	25.09%	6.7	0	6.7	-1	0	1	26.7	0	26.7	20
士電	-5.60%	-91	-12.3	-78.7	1	7	5	232.3	233.4	230.9	194
東元	8.64%	188	-2.4	190.4	-7	16	24	90.7	90.8	90.6	66.8
中興電	2.94%	37.5	13	24.5	-1	6	7	182	180.8	183	158.5
亞力	-20.13%	-1,773.5	30.1	-1,803.6	46	62	16	142.1	141.7	143.6	102.5
華城	26.18%	1,918	-25.1	1,943	-4	2	7	1,046.6	1,056.1	1,043.6	655
堤維西	-2.16%	-1.1	-1.1	0	0	1	1	51	51.5	50.4	29
耿鼎	0.44%	0.3	0.3	0	0	2	2	34	33.9	34.1	26.6
鑽全	-7.70%	-14	0	-14	5	5	0	36.4	36.4	0	33.6
樂事綠能	15.85%	230	12.6	217.4	-26	25	51	28.4	28.1	28.6	20.3
和大	12.12%	30.7	2.2	28.5	-2	2	4	63.3	62.6	63.7	49.5
喬福	-7.41%	-6.1	-0.4	-5.7	1	3	2	27.2	27.3	27.1	21.7
精華		0	0	0	0	0	0	116	116	0	93.4
信錦	5.29%	3.6	0	3.6	1	1	0	68.1	68.1	0	71.7
精剛	-0.21%	-0.5	-0.5	0	0	10	10	24.2	24.2	24.2	19.3
永冠-KY	70.22%	39.2	0	39.2	-3	0	3	18.6	0	18.6	5.5
華電	-31.33%	-26.1	0	-26.1	2	2	0	41.6	41.6	0	28.6
聲寶		0	0	0	0	0	0	24	0	24	23.3
華新	4.52%	431.5	-9	440.5	-70	175	246	38.8	38.9	38.8	32.6
華榮	-1.03%	-0.8	-0.8	0	0	2	2	38.8	39	38.6	32.3
大亞	-4.67%	-232.2	38.9	-271.1	32	110	77	45.2	45	45.5	36.8
榮星	25.66%	8.8	0	8.8	2	2	0	17.2	17.2	0	21.6
合機	-17.34%	-485.1	9.7	-494.8	37	55	18	50.9	50.7	51.3	37.4
大東電		0	0	0	0	0	0	330	330	0	217
永光	-1.36%	-0.3	-0.3	0	0	1	1	22	22.2	21.9	39.6
長興	-0.57%	-6.3	-4.6	-1.7	10	17	7	64.5	64.7	64	64.5
中纖	-67.80%	-19.5	0	-19.4	-3	1	4	7.2	7.2	7.2	13.7
生達	-3.59%	-2.2	0	-2.2	-1	0	1	61.3	0	61.3	63.5
三晃	-13.04%	-17.2	0	-17.2	-6	0	7	18.8	18.5	18.8	21.3
中華化	79.82%	109.7	0	109.7	3	3	0	45.8	45.8	0	82.4
寶齡富錦	0.43%	0.6	0.6	0	0	2	2	66.3	66.2	66.4	60
勝一	11.51%	36	0	36	2	2	0	156.5	156.5	0	174.5
光洋科	-22.51%	-87.8	-2.3	-85.5	-2	4	6	65	65.4	64.8	107.5
美時	1.09%	3.5	3.5	0	0	1	1	319.8	318	321.5	188
台玻	-5.52%	-83	-2.1	-80.9	-10	21	31	48.5	48.6	48.5	56.6
冠軍	8.75%	1.6	0	1.6	-2	0	2	9	0	9	8.2
中釉	-38.69%	-29.4	0	-29.3	-2	1	3	25.3	25.3	25.3	40
和成	-37.82%	-7.4	0	-7.4	-1	0	1	19.7	0	19.7	27.2
富喬	-7.31%	-398.4	-1.7	-396.7	28	57	29	95.6	95.7	95.6	81.5
正隆		0	0	0	0	0	0	17.5	0	17.5	21.9
中鋼	0.44%	0.5	0	0.5	-1	5	6	19.2	19.2	19.2	18.7
東和鋼鐵	0.21%	0.3	0.7	-0.4	1	2	1	70.8	70.6	71.2	70.2
第一銅	17.98%	35.2	-0.3	35.4	-3	1	4	48.9	49.1	48.8	37
中鴻	0.91%	1.5	-0.9	2.4	5	10	5	16.5	16.6	16.4	17.1
大成鋼	-5.68%	-49.4	2.6	-52	-11	12	24	36.2	36.1	36.3	40.7
新光鋼	-1.03%	-0.8	0	-0.8	-1	0	2	38.9	38.8	39	39.4
新鋼	-2.47%	-2	0	-2	5	5	0	16.2	16.2	0	15.8
允強	-1.42%	-1.5	-1.5	0	0	5	5	21.2	21.3	21	19.6
上銀		0	0	0	0	0	0	231.1	0	231.1	306
南港	-7.48%	-55	0	-55	19	20	0	36.8	36.8	36.8	34
正新	9.12%	30.9	0	30.9	11	11	0	30.8	30.8	0	33.6
三陽工業	-1.35%	-0.8	-0.8	0	0	1	1	59.1	59.5	58.7	63.5
大甲	66.19%	41.9	0	41.9	2	2	0	31.7	31.7	0	52.6
宇隆	-8.00%	-57	0	-57	3	3	0	237.5	237.5	0	218.5
鴻華先進-創	-13.70%	-26.6	0.2	-26.8	4	5	1	38.8	38.8	39	32.1
光寶科	6.10%	1,022.9	15.1	1,007.9	50	95	45	176.5	176.3	176.7	196.5
麗正	71.51%	92.6	-0.5	93.2	5	6	1	21.6	21.7	21.2	40.3
聯電	1.05%	65.4	-13.2	78.6	0	95	94	65.4	65.4	65.3	144
台達電	7.20%	1,448.8	2.6	1,446.2	3	16	13	1,258	1,257.9	1,258.1	1,740
金寶	8.77%	704.6	62.1	642.5	167	291	124	27.6	27.5	28	31.3
華通	-22.40%	-3,120.8	4.2	-3,125	-65	20	85	163.9	163.7	163.9	212
鴻海	4.32%	221.6	5.7	215.9	19	23	4	222.9	222.6	224.1	234
仁寶	4.32%	90.2	26.5	63.7	25	62	37	33.7	33.5	34.2	36
國巨*	-0.79%	-60.6	-60.6	0	0	26	26	296.5	297.6	295.3	699
廣宇	-10.62%	-83.2	-3.5	-79.7	7	14	6	56	56.2	55.6	46.2
華泰	3.17%	35.5	1.3	34.2	-2	16	18	62.2	62.2	62.3	45.2
台積電	-8.72%	-1,539.9	25.1	-1,565	-3	7	10	1,766.8	1,764.7	1,768.3	2,290
精英	27.08%	118.7	-0.7	119.4	-14	1	16	27.4	28.1	27.4	19.4
旺宏	63.77%	891.6	6.1	885.5	16	20	4	69.9	69.7	71.2	125
光罩	-5.66%	-11.4	0.2	-11.6	-4	1	5	40.3	40.1	40.3	43.2
茂矽	8.08%	11.6	-0.6	12.3	2	4	2	36	36.2	35.8	42.3
華邦電	23.74%	9,575.2	664.6	8,910.6	169	389	219	103.7	102.6	105.6	155
智邦	-25.84%	-1,803.4	41.6	-1,845	-1	4	6	1,163.2	1,157.1	1,167.5	2,090
聯強		0	0	0	0	0	0	67.2	0	67.2	85.3
錸德	-18.72%	-13.9	0.3	-14.2	4	5	1	14.9	14.8	15.1	11.3
順德	15.44%	146.4	-23.8	170.2	2	11	9	86.2	87.4	84.8	172.5
佳世達	-7.80%	-6.6	0	-6.6	-3	0	3	28.2	0	28.2	30.4
宏碁	4.01%	18.1	2.3	15.8	5	17	12	26.5	26.4	26.6	29.6
鴻準	-8.17%	-38.9	-0.1	-38.8	7	8	1	59.5	59.5	59.4	54
敬鵬	-9.46%	-58.6	1.3	-59.9	-13	3	16	38.7	38.4	38.8	43.4
英業達	8.60%	443.1	-15	458.1	57	102	44	50.5	50.6	50.3	58.5
華碩	-35.40%	-732	0	-732	-4	0	4	517	517	517	700
所羅門	1.71%	21.1	5.3	15.8	4	9	5	137.4	137	138.1	141
藍天		0	0	0	0	0	0	39	39	0	40.4
矽統	1.63%	3.5	1.1	2.5	0	4	3	54.4	54.2	54.6	56.7
昆盈	0.67%	0.8	0.8	0	0	3	3	39.7	39.5	39.8	29.7
燿華	-2.14%	-87.4	8.7	-96.1	-72	22	94	43.4	43.1	43.5	44.8
金像電	-38.37%	-1,980.1	-3.6	-1,976.5	-6	1	8	645.1	648.2	644.6	927
菱生	17.82%	126.5	-5.4	131.9	18	25	7	28.4	28.6	27.8	35.9
大同	-14.50%	-448.2	4.1	-452.3	30	76	45	40.7	40.6	40.7	26.1
佳能	12.05%	83	7.1	75.9	-4	4	8	86.1	84.9	86.7	67.7
凱美	38.09%	314.5	-1.4	315.9	7	8	1	103.2	103.4	102	148.5
技嘉	0.58%	2.8	2.8	0	0	2	2	240.5	239.8	241.2	325
微星	3.28%	69.7	28.8	40.9	0	21	20	101.3	100.6	102	141.5
瑞昱	28.06%	428	6	422	2	3	1	508.5	507	513	718
廣達	-4.57%	-38.5	4.8	-43.3	0	2	3	281.2	279.8	282.2	325.5
台光電	-155.96%	-5,478.2	0	-5,478.2	-2	0	2	1,756.3	1,764.1	1,755.9	4,495
群光	-14.76%	-35.5	0	-35.5	2	2	0	120.3	120.3	0	102.5
威盛	-19.60%	-43.2	0	-43.2	-4	0	4	55.1	0	55.1	65.9
正崴	-13.82%	-5.7	0	-5.7	1	1	0	41.3	41.3	0	35.6
億光	19.18%	42.8	0	42.8	4	4	0	55.8	55.8	0	66.5
映泰	22.36%	30.5	0.3	30.2	3	5	2	27.3	27.2	27.4	37.3
凌陽	-18.09%	-28.8	-0.5	-28.3	-6	1	7	22.7	23.2	22.7	27.4
毅嘉	4.09%	4.6	0	4.6	2	2	0	56.2	56.2	0	58.5
漢唐	-17.96%	-530	0	-530	-2	0	3	983.4	988.4	983.3	1,160
輔信	-4.55%	-2.4	-0.3	-2.1	2	3	1	17.6	17.7	17.4	16.6
國碩	-2.88%	-2.5	-2.5	0	0	3	3	28.9	29.3	28.5	30.8
南亞科	19.91%	3,983.4	77.4	3,906	32	73	41	274.1	273.4	275.3	395.5
友達	27.56%	1,154.3	4.8	1,149.5	107	278	171	15.1	15.1	15.1	25.8
中華電		0	0	0	0	0	0	133.5	133.5	0	138
環科	-2.96%	-12.3	7.6	-19.9	4	9	5	46.2	45.7	47.2	40.7
圓剛	1.25%	0.5	0	0.5	-1	0	1	40.2	0	40.2	39.7
仲琦	6.70%	4.2	-1.3	5.5	-1	1	2	31.4	32.2	31	25.5
鼎元	186.38%	36.3	0	36.3	1	1	0	19.5	19.5	0	55.7
興勤	-44.66%	-81.5	0	-81.5	-1	0	1	182.5	0	182.5	264
銘旺科	40.07%	28.5	0	28.5	-1	0	1	71	0	71	42.6
偉詮電	13.14%	6.7	0	6.7	0	1	0	51	51	51	57.7
翔耀	-23.03%	-5.6	0	-5.6	1	1	0	24.1	24.1	0	18.6
超豐	17.59%	245.2	1.9	243.3	9	14	5	99.6	99.5	99.8	126.5
兆勁	-18.64%	-2.6	0	-2.6	1	1	0	14	14	0	11.4
京元電子	-0.57%	-19.5	-2.3	-17.2	-7	5	12	284.2	284.5	284	286.5
創見	4.05%	136.7	15.5	121.2	-10	4	14	241.3	238.3	242.1	230
凌群	19.15%	36.3	0	36.3	-3	0	3	63.2	0	63.2	51.1
聯發科	-0.59%	-161.6	-161.6	0	0	17	17	1,615.6	1,620.3	1,610.8	3,370
全新	37.59%	323	-5.2	328.2	3	5	2	171.9	172.6	170	282
飛宏	1.10%	5.2	5.2	0	0	13	13	36.1	35.9	36.3	24.6
義隆	20.76%	550	15.5	534.5	12	22	10	120.4	120	121.5	164.5
良得電	24.26%	65.5	0	65.5	-10	0	10	27	0	27	20.5
盟立	-3.67%	-2.5	-2.5	0	0	1	1	68.1	69.3	66.8	143
志聖	88.89%	636	-2	638	2	3	1	238.5	239	237	558
立隆電	-93.88%	-335.5	1.5	-337	-2	1	3	119.1	118	119.5	288
大毅	105.33%	146.2	0	146.2	2	2	0	69.4	69.4	0	142.5
強茂	19.35%	1,993.5	-150.3	2,143.9	36	113	77	91.2	91.9	90	151.5
希華	58.24%	863.7	5.2	858.5	16	49	32	30.3	30.2	30.4	80.7
兆赫	-13.49%	-53.7	2.4	-56.1	-8	3	11	36.2	35.6	36.4	43.4
一詮	-115.63%	-18,359.2	10.7	-18,369.8	-141	10	151	105.2	104.2	105.2	235.5
瑞軒	6.12%	47	-0.7	47.8	5	34	29	22.6	22.6	22.6	32.2
吉祥全	0.39%	0.2	0.2	0	0	2	2	19.2	19.2	19.2	31.6
華新科	56.49%	1,933.3	-29.3	1,962.6	12	22	9	155.6	156.5	153.3	307.5
普安	6.56%	31.5	4.7	26.8	4	14	9	34.3	34.1	34.6	39.4
宏達電	-11.63%	-54.1	0	-54.1	10	10	0	46.5	46.5	0	41.1
國建	-0.44%	-2	0	-2	20	20	0	22.5	22.5	0	22.4
國產	-11.85%	-8.6	0	-8.6	2	2	0	36.1	36.1	0	31.8
宏璟	-63.61%	-74.8	0	-74.8	-4	0	4	29.4	0	29.4	48.1
興富發		0	0	0	0	0	0	38.2	38.2	0	43.3
日勝生	-0.46%	-0.5	-0.5	0	0	10	10	11	11	11	10.3
長榮	4.31%	131	0	131	16	16	0	189.8	189.8	0	198
新興	-7.19%	-37.3	0	-37.3	-17	1	18	28.8	28.9	28.8	31
陽明	-8.22%	-44.6	0.4	-45	8	10	1	54.2	54.2	54.6	49.2
華航	-3.49%	-12.4	-0.4	-12	8	16	8	22.2	22.3	22.2	20.8
東森		0	0	0	0	0	0	21	0	21	18
萬海	3.93%	11.9	0.1	11.8	3	4	1	75.6	75.6	75.7	79.5
山隆		0	0	0	0	0	0	13.6	0	13.6	13.6
長榮航	-4.82%	-26.1	-1	-25.2	-10	4	14	38.7	38.9	38.7	41.2
亞航	-0.06%	-0.1	-0.1	0	0	3	3	54.6	54.6	54.5	53.4
台灣高鐵	-3.89%	-5.2	0	-5.2	5	5	0	27	27	0	26
漢翔	-4.54%	-30.9	0.4	-31.3	-7	5	12	56.7	56.6	56.7	61.2
正德	-17.84%	-58.4	0	-58.4	16	16	0	20.4	20.4	0	16.8
長榮航太	-26.60%	-182	0	-182	-3	0	4	171	174	171	216.5
星宇航空	-7.36%	-10.3	0.3	-10.6	5	6	1	23.4	23.3	23.6	21.2
美食-KY	-16.89%	-12.8	0	-12.8	1	1	0	75.8	75.8	0	63
六角	3.26%	6.6	0	6.6	-3	0	3	67.5	0	67.5	65.3
五福		0	0	0	0	0	0	108.5	108.5	0	102
雲品		0	0	0	0	0	0	41.4	0	41.4	39.6
八方雲集		0	0	0	0	0	0	183.5	183.5	0	175
彰銀	17.74%	10.8	0	10.8	3	3	0	20.3	20.3	0	23.9
台中銀	0.82%	0.5	0	0.5	3	3	0	20.4	20.4	20.4	20.6
華票		0	0	0	0	0	0	16.4	0	16.4	16.5
臺企銀	-4.78%	-2.2	0.1	-2.3	-1	2	3	15.7	15.7	15.7	18.1
高雄銀		0	0	0	0	0	0	12.1	12.1	12.1	12.6
遠東銀	-2.36%	-6.5	-0.2	-6.4	-8	14	22	12.6	12.6	12.6	13.4
中再保	34.02%	36.6	0	36.6	4	4	0	26.9	26.9	0	36
統一證	-46.12%	-190.3	0.3	-190.6	-13	1	14	29.5	29.2	29.5	44.2
華南金	10.90%	7.2	0	7.2	0	2	1	33	33	33	40.2
富邦金	33.73%	31.4	0	31.4	1	1	0	93.1	93.1	0	124.5
國泰金	-23.75%	-325.8	0	-325.8	-18	0	18	76.2	0	76.2	94.3
凱基金	-46.45%	-49.3	0	-49.3	-4	2	6	17.7	17.7	17.7	30
玉山金	1.05%	1.4	1.4	0	0	4	4	33.3	33.1	33.5	35.1
元大金	-55.22%	-23.1	0	-23.1	0	0	1	41.9	41.7	41.9	65
兆豐金	20.03%	87.4	0	87.4	11	11	0	39.7	39.7	39.7	47.6
台新新光金	56.35%	1,273	0	1,273.1	95	102	7	22.1	22.1	22.1	35.6
王道銀行	13.84%	1,399.8	0	1,399.8	1,107	1,107	0	9.1	9.1	0	10.4
統一超		0	0	0	0	0	0	212	212	0	243
農林	-14.50%	-1.9	0	-1.9	1	1	0	13.1	13.1	0	11.2
誠品生活		0	0	0	0	0	0	38.9	38.9	0	31.3
豐達科	0.00%	0	0	0	0	1	1	117	117	117	141.5
神基		0	0	0	0	0	0	118	0	118	110
晶豪科	12.15%	988.4	-149	1,137.4	24	54	29	150.7	152.5	147.4	198
大立光		0	0	0	0	0	0	2,455	2,455	0	4,010
晟銘電	25.69%	30.7	0	30.7	0	0	1	119.5	119.5	119.5	88.8
聯陽	3.97%	52.5	0	52.5	11	11	0	120.2	120.2	0	125
嘉晶	35.93%	146.8	0.8	146	4	6	2	68.1	68	68.4	104.5
奇鋐	-0.34%	-4.7	-4.7	0	0	1	1	1,367.6	1,370	1,365.3	2,200
亞光	-9.86%	-323.7	3.1	-326.8	18	22	4	149.3	149.2	149.9	131
信邦		0	0	0	0	0	0	191	191	0	303
禾伸堂	357.55%	1,161.1	-1.6	1,162.7	2	3	1	108.2	108.6	107	690
盛達	31.40%	16.8	0	16.8	-1	0	2	26.8	27	26.8	18.4
德律	-58.24%	-212	0	-212	-2	0	2	182	0	182	288
威健	59.48%	18.2	0	18.2	1	1	0	30.6	30.6	0	48.8
聯詠	0.92%	3.6	3.6	0	0	1	1	391.8	389.9	393.5	460.5
智原	1.75%	21.4	21.4	0	0	7	7	175	173.5	176.6	184
文曄	27.15%	402.5	0	402.5	10	10	0	148.3	148.3	0	188.5
欣興	-26.12%	-2,269.7	26.5	-2,296.2	-5	21	26	334.2	333.5	334.8	794
全台	15.08%	65.7	0	65.7	-18	0	18	24.2	0	24.2	20.6
揚智	-19.41%	-5.6	0	-5.6	1	1	0	28.9	28.9	0	23.3
科風	-15.50%	-3.7	0	-3.7	1	1	0	24.2	24.2	0	20.5
健鼎	6.11%	196.8	-1.5	198.3	4	9	4	357.7	357.8	357.5	397.5
建碁	-3.68%	-2	0	-2	1	1	0	54.4	54.4	0	52.4
訊舟	-25.13%	-14.8	0	-14.8	3	3	0	19.6	19.6	0	14.7
益登	11.66%	19.1	-0.5	19.5	2	4	2	40.9	40.9	40.7	50.7
精金	1.12%	3.5	-5.5	9	11	30	18	10.5	10.7	10.3	11.4
力特	17.03%	9.4	0	9.4	-2	0	2	27.6	0	27.6	22.9
喬鼎	-15.36%	-8.5	0	-8.5	3	3	0	18.5	18.5	0	15.7
立德	-1.39%	-0.2	-0.2	0	0	1	1	10.8	10.9	10.7	8.6
華晶科	-4.33%	-13.3	-1.5	-11.8	5	7	2	43.7	43.9	43.2	41.6
銘異	10.97%	69.1	1.2	67.9	-17	1	19	33.2	32	33.2	29.5
建漢	18.01%	4.7	0	4.7	-1	0	1	26.1	0	26.1	21.4
天方能源	-38.39%	-27.1	0	-27.1	2	2	0	35.3	35.3	0	21.8
僑威	22.19%	14.8	0	14.8	-1	0	1	66.7	0	66.7	51.9
聯亞		0	0	0	0	0	0	787.9	787.9	0	1,480
艾訊	48.96%	84.8	0	84.8	2	2	0	86.6	86.6	0	129
日電貿	-45.63%	-92.3	0.9	-93.1	-1	1	2	101.1	100.5	101.4	194.5
及成	20.33%	12.5	0	12.5	2	2	0	30.8	30.8	0	37
穩懋	27.92%	319	4.9	314.1	2	5	2	228.5	227.8	230.3	332.5
昇銳		0	0	0	0	0	0	29.3	0	29.3	21.1
凌航	-5.82%	-29	8	-37	-2	2	4	124.7	122	126	144.5
耀登		0	0	0	0	0	0	176.5	176.5	0	100.5
正達	-4.07%	-150.9	-0.4	-150.5	-8	53	61	60.8	60.8	60.8	79.6
璟德	43.17%	139.6	0	139.6	2	2	0	161.7	161.7	0	231.5
精確	-4.56%	-20.7	1.8	-22.5	-4	3	7	64.8	64.4	65	70.6
波若威	-70.68%	-270	0	-270	-1	0	1	382	0	382	652
大量	-47.31%	-538.7	-0.4	-538.3	0	4	5	227.7	227.8	227.7	766
亞信	-0.25%	-0.5	0	-0.5	-2	0	2	98.6	0	98.6	98.8
景碩	-55.75%	-4,921.8	-82.7	-4,839.1	-10	32	42	210.2	211.7	209.1	693
耀勝	-30.93%	-23.2	0	-23.2	1	1	0	75	75	0	51.8
順達	-11.48%	-111.7	7.1	-118.8	-2	1	3	324.4	319	326.1	385.5
優群	-0.63%	-1	-1	0	0	1	1	159	159.5	158.5	147.5
台嘉碩	-6.57%	-55.8	8.4	-64.2	-3	28	31	27.4	27.3	27.6	49
原相	17.32%	447.5	0	447.5	-12	0	12	215.3	0	215.3	178
緯創	0.20%	1.9	4	-2.1	0	6	7	136.6	136.3	136.9	139
光環	-27.16%	-100.8	-5	-95.8	-2	5	7	53	53.6	52.6	100.5
虹冠電	-18.66%	-189.2	-3.8	-185.4	10	14	4	72.4	72.6	71.7	54.1
威剛	10.74%	2,713.3	-140.6	2,854	62	79	16	319.7	321.2	312.4	366.5
欣銓	13.05%	274	15.1	258.9	4	14	10	149.9	149.3	150.8	214
台星科	-12.39%	-34.5	0	-34.5	-2	0	2	139.3	0	139.3	156.5
宜特	-12.00%	-29	-1.8	-27.3	-1	1	2	120.8	122	120.3	147.5
鈊象		0	0	0	0	0	0	736.8	736.8	0	686
英濟	-22.49%	-107.8	-1.1	-106.6	9	11	2	43.6	43.6	43.1	31.8
勝德	-3.52%	-8.7	0	-8.7	-10	0	10	24.7	0	24.7	25.6
昇貿	-2.07%	-63.5	-8.7	-54.8	4	25	21	122.5	122.7	122.3	109
鼎天	13.51%	6.7	0	6.7	-1	0	1	50	0	50	43.2
弘憶股	-15.83%	-33	0	-33	-5	0	5	41.7	0	41.7	48.3
尼克森	48.00%	155.1	1.7	153.4	5	6	1	53.9	53.6	55.3	84.3
加百裕	8.53%	25.6	1.5	24.1	-2	5	7	42.9	42.7	43	31
雙鴻	1.17%	22	-2.5	24.5	0	1	2	938.3	940	937.5	913
泰碩	-7.98%	-33	0	-33	-7	0	7	59.1	0	59.1	63.8
麗清	1.15%	0.3	0.3	0	0	1	1	21.8	21.7	22	20.7
奇偶	-12.74%	-12.7	0	-12.7	-2	0	2	49.9	0	49.9	56.2
臺慶科	19.10%	97.5	1.2	96.3	2	3	1	170.1	169.8	171	218
先進光	27.87%	34	0	34	1	1	0	122	122	122	156
精材	-95.47%	-2,007.6	4.4	-2,012	-11	1	12	175.2	171.1	175.6	358.5
新日興	18.16%	83	0	83	-2	0	2	228.5	0	228.5	187
彬台	-28.42%	-92.1	0	-92.1	4	6	2	54	54	54	31
明泰	-11.73%	-20.5	0.1	-20.6	4	5	1	35	34.9	35	29.8
漢科	2.76%	11.5	-1.2	12.7	2	3	1	138.9	139.2	138	145.5
玉晶光	-10.43%	-49	0	-49	0	0	1	470	467	470	519
融程電	4.10%	25.5	0	25.5	4	4	0	155.6	155.6	0	162
譁裕	14.04%	2	0	2	0	0	1	14.6	14.6	14.6	12.6
創意	-31.90%	-4,361	24.5	-4,385.5	-4	1	5	2,733.9	2,714.1	2,738.6	3,835
聯鈞	-17.25%	-177.5	-2.4	-175.1	-1	3	4	257.2	257.7	256.9	432
台灣精材	-17.81%	-7.8	0	-7.8	-1	0	1	43.8	0	43.8	51.6
群創	1.22%	99.2	14.3	84.9	3	333	330	24.3	24.3	24.3	52.6
力致		0	0	0	0	0	0	91	0	91	77.2
崧騰	-0.77%	-0.4	-0.4	0	0	1	1	51.7	51.9	51.5	47
昇達科	-34.47%	-1,041.9	0	-1,041.9	-3	0	3	1,007.7	0	1,007.7	1,355
環天科	7.98%	23.1	3.2	19.8	-5	11	16	18	17.9	18.2	14.2
揚明光	4.88%	11.9	0	11.9	4	4	0	61	61	0	64
柏騰	15.58%	7.2	0	7.2	2	2	0	23.1	23.1	0	26.7
凡甲	-14.51%	-75	0	-75	-2	0	2	258.5	0	258.5	296
力旺		0	0	0	0	0	0	1,557.4	1,505	1,560	2,350
台勝科	-164.72%	-1,669	3.7	-1,672.7	-6	1	7	144.8	141.5	145.2	424
晶彩科	5.87%	23.6	4.5	19.1	-2	2	4	100.5	99	101.3	91.7
州巧	-26.70%	-28.3	-3.3	-25	1	2	1	52.9	54	50.7	29.1
敦泰	-12.23%	-88.8	-0.3	-88.5	12	13	1	55.9	55.9	55.6	48.5
兆利		0	0	0	0	0	0	92.2	0	92.2	75.3
世禾		0	0	0	0	0	0	195	195	0	192.5
同致		0	0	0	0	0	0	60.7	60.7	0	44.7
禾瑞亞		0	0	0	0	0	0	43.1	43.1	0	63.8
嘉威		0	0	0	0	0	0	36.2	0	36.2	25.6
牧德	27.09%	134.5	0	134.5	1	1	0	496.5	496.5	0	631
逸昌	9.04%	2.7	0	2.7	-1	0	1	29.3	0	29.3	26.7
聯合再生	-28.76%	-14.9	0.1	-15	-2	3	5	10.4	10.4	10.4	17.9
友威科	-22.98%	-31.8	0	-31.8	-2	0	2	69.2	0	69.2	85.1
博磊	-54.70%	-816.8	0	-816.8	-19	0	20	74.7	74.8	74.7	115.5
瑞鼎	3.60%	8.7	0	8.7	-1	0	1	240.3	236	240.7	232
宏致	13.52%	17.4	1.8	15.6	1	2	1	64.4	63.8	65.6	79.3
洋華	-26.11%	-94	0	-94	5	5	0	72	72	0	53.2
光頡	52.12%	133.9	0	133.9	4	4	0	64.2	64.2	0	97.7
西勝	20.48%	4.3	0	4.3	-1	0	1	21	0	21	16.7
新鉅科	23.01%	64.1	-0.1	64.3	-7	1	8	34.8	35	34.8	25.7
達邁	5.82%	3.8	0	3.8	1	1	0	65.6	65.6	0	69.4
健策	-18.15%	-1,479.3	0	-1,479.3	-3	0	3	2,716.8	2,680	2,716.9	3,210
世芯-KY	1.41%	143.5	38.5	105	0	3	2	3,383.9	3,375	3,394.2	3,480
鑫科	0.51%	10.4	0.6	9.9	5	30	25	68	68	68.1	70
貿聯-KY	14.22%	393.2	8.2	385	0	2	1	1,382.9	1,380	1,388.2	1,765
家登	-5.03%	-44.5	0	-44.5	-1	0	2	442.3	441	442.3	464.5
湧德	3.40%	65	-1.6	66.6	-5	11	16	119.4	119.5	119.3	106
海華	-2.11%	-1.3	-1.3	0	0	1	1	61.8	62.4	61.1	60.1
大眾控	-18.68%	-39.5	0.9	-40.4	3	4	1	52.9	52.7	53.6	39.2
大聯大	73.53%	92.8	0	92.8	2	2	0	63.1	63.1	0	109.5
合勤控	-5.10%	-13.7	0.8	-14.5	-2	5	7	38.4	38.3	38.4	45.7
神達	4.59%	76.8	-0.4	77.2	17	20	3	83.7	83.8	83.6	88.3
漢磊	4.84%	40.3	2.5	37.8	8	13	5	64.1	64	64.5	68.7
鑫聯大投控	-12.34%	-15.1	-1.7	-13.4	-1	1	2	61.2	62.3	60.6	74
連展投控	-21.88%	-3.2	0	-3.2	2	2	0	7.2	7.2	0	5.6
日月光投控	-102.70%	-623.2	0	-623.2	-1	0	2	303.4	309.9	302.4	614
永崴投控	-42.03%	-12	0	-12	1	1	0	28.6	28.6	0	16.6
定穎投控	7.28%	1,210.4	84.4	1,126	-59	58	117	142.1	141.1	142.6	123.5
聯嘉投控	16.51%	101.8	0	101.8	32	32	0	19.3	19.3	0	22.5
佳醫		0	0	0	0	0	0	79	79	0	70.7
加捷生醫	12.65%	9.3	0.3	9	-3	2	5	14.7	14.6	14.8	11.8
健喬	-4.99%	-8.3	-1.1	-7.2	2	5	3	33.1	33.2	32.8	29.6
優盛	-20.30%	-3.4	0	-3.4	1	1	0	16.5	16.5	0	13.2
晟德	-6.38%	-32.1	1.5	-33.5	7	12	5	41.9	41.8	42.1	37
天良	0.79%	1.2	1.2	0	0	4	4	38.2	38	38.3	82.3
中天	26.08%	5.4	0	5.4	-1	0	1	20.9	0	20.9	15.5
健亞	-5.84%	-9.5	1.6	-11.1	2	5	3	32.5	32.3	32.8	26.8
麗豐-KY	-9.52%	-10	0	-10	1	1	0	105	105	0	95
國光生	13.18%	12.8	0	12.8	-5	0	5	19.4	0	19.4	16.8
中裕	1.02%	0.6	0.6	0	0	1	1	59	58.7	59.3	59.9
智擎	0.28%	0.2	0.2	0	0	1	1	70.4	70.3	70.5	63.7
松瑞藥	4.40%	2.9	0	2.9	-3	0	3	21.6	0	21.6	20.7
瑞基	13.21%	2.8	0	2.8	-1	0	1	21.2	0	21.2	18.4
信立	-28.53%	-16.9	0	-16.9	0	1	0	59.2	59.2	59.4	42.3
炎洲		0	0	0	0	0	0	14	0	14	14.8
高鋒	2.47%	32.1	5.7	26.4	-1	23	25	52.1	51.9	52.2	39
東台	5.10%	3.8	-0.7	4.5	-1	1	2	37.3	37.8	37.1	32.6
協易機	-18.44%	-133.2	0.7	-133.9	16	21	5	34.4	34.4	34.5	26
全球傳動	-2.15%	-8.7	-2.7	-6	-4	4	8	50.3	50.8	50.1	51.6
氣立	-9.83%	-37.5	0	-37.5	-9	0	9	42.3	0	42.3	46.5
永新-KY	-30.18%	-22	0	-22	1	1	0	72.9	72.9	0	50.9
健椿	-25.77%	-50	0	-50	4	4	0	48.5	48.5	0	36
穎漢	-23.42%	-19.6	0	-19.6	2	2	0	41.9	41.9	0	32.1
大銀微系統		0	0	0	0	0	0	125	125	0	194
達航科技	6.63%	12.3	-2.7	15	2	3	1	61.8	62.5	59.8	70
達明		0	0	0	0	0	0	339	339	0	301.5
玖鼎電力	-28.43%	-41	0	-41	2	2	0	72.1	72.1	0	51.6
國精化	-28.35%	-604.3	0	-604.3	-12	0	12	177.6	172.7	177.6	228
台耀	12.75%	7.6	0	7.6	-1	0	1	59.6	0	59.6	52
新應材		0	0	0	0	0	0	861	859	866	797
三福化	-0.40%	-0.5	-0.5	0	0	1	1	126.3	126.5	126	126.5
勤凱		0	0	0	0	0	0	189	189	0	250
材料*-KY	-6.14%	-9.3	0.8	-10.1	2	3	1	50.6	50.4	51.2	45.4
雙鍵	154.08%	179.5	0	179.5	1	1	0	116.5	116.5	0	296
南寶		0	0	0	0	0	0	319.3	319.3	0	332
晶呈科技	-5.39%	-85.5	11.6	-97.1	1	4	3	396.8	395.1	399	298
台特化		0	0	0	0	0	0	335.3	335.3	0	245.5
聯光通	-0.21%	-0.4	3.1	-3.5	1	5	4	38.7	38.3	39.1	34.9
遠傳	-6.51%	-11.7	1.1	-12.8	-1	1	2	89.8	89.1	90.2	103
正文	-25.81%	-51.2	0	-51.2	-7	0	7	28.3	0	28.3	35.7
新復興	-14.64%	-45.5	1.7	-47.2	2	5	3	62.2	61.9	62.5	38.4
聯德控股-KY	18.01%	18.1	0	18.1	-1	0	1	100.5	0	100.5	82.4
事欣科	-41.08%	-372.5	-0.1	-372.4	-9	4	14	64.8	64.8	64.8	102
泰鼎-KY	0.00%	0.1	0.5	-0.4	-53	13	66	36.5	36.5	36.5	36.5
新盛力	11.17%	357	13.1	343.9	10	19	8	168.2	167.7	169.4	199
太極	7.58%	2.5	0	2.5	-2	0	2	16.5	0	16.5	15.3
亞電	-8.37%	-471.1	112.9	-583.9	-74	34	109	51.6	49.1	52.4	60.2
辣椒		0	0	0	0	0	0	110.5	0	110.5	90.2
有成精密	-26.44%	-23.9	0	-23.9	-1	1	2	45.2	45.2	45.2	69.1
緯軟	-10.66%	-87	0	-87	6	6	0	136	136	0	121.5
臻鼎-KY	-122.93%	-4,871.5	7.2	-4,878.7	-14	9	23	172.3	171.7	172.5	521
天鈺	0.95%	1.5	0	1.5	1	1	0	152.8	152.5	156	154
譜瑞-KY		0	0	0	0	0	0	574	574	0	585
十銓	2.31%	9.5	9.5	0	0	2	2	205.4	203	207.7	209
IET-KY	6.06%	62	-3.7	65.7	2	3	1	341.3	342.2	338.5	375
廣穎	-86.21%	-1,725.5	2.2	-1,727.7	-19	21	40	50	50	50.1	141
佳凌	-2.10%	-3.4	0	-3.4	-5	0	5	32.4	0	32.4	33.1
眾達-KY		0	0	0	0	0	0	122.6	123	122.5	130
華星光	13.49%	389.5	-10.1	399.6	6	10	4	288.7	289.4	286.9	356
榮科	-8.64%	-130.1	15.3	-145.4	-15	10	25	60.3	59.2	60.7	70.4
環宇-KY		0	0	0	0	0	0	203.5	0	203.5	360
三星	2.63%	1.5	0	1.5	-1	0	1	57	0	57	55.5
力新		0	0	0	0	0	0	16.4	0	16.4	13
東科-KY		0	0	0	0	0	0	111.5	0	111.5	69.5
鈺鎧	-4.88%	-1.3	-1.3	0	0	1	1	26.7	27.3	26	43.6
達興材料		0	0	0	0	0	0	337	337	0	344
乙盛-KY	-5.97%	-5	0	-5	-1	0	1	83.7	0	83.7	88.7
天鉞電	-23.03%	-8.2	0	-8.2	1	1	0	35.6	35.6	0	27.4
虹堡	18.06%	44.8	0	44.8	-4	0	4	62	0	62	50.8
祥碩	-12.83%	-163.2	0	-163.2	-1	0	1	1,271.8	0	1,271.8	1,435
信驊		0	0	0	0	0	0	8,900	0	8,900	12,950
尚凡*	24.53%	7.9	0	7.9	-1	0	1	32.2	0	32.2	24.3
jpp-KY	3.54%	9.5	0	9.5	1	1	0	268.5	268.5	0	278
豐祥-KY	22.59%	34	0	34	1	1	0	150.5	150.5	0	184.5
宜鼎	-46.98%	-1,048.6	8.7	-1,057.3	-1	1	3	744	737.6	746.3	1,275
華懋	23.08%	1,052.5	0	1,052.5	-21	0	21	217.1	0	217.1	167
太欣	-8.33%	-1	0	-1	1	1	0	12	12	0	11
系統電	-17.92%	-479.5	-11.3	-468.2	27	38	11	70.4	70.6	69.6	53.3
世紀*	37.35%	35.3	0	35.3	-1	0	1	94.5	0	94.5	59.2
華容	105.63%	123.9	0	123.9	4	4	0	29.3	29.3	0	60.3
建榮	-25.97%	-49.8	0	-49.8	2	2	0	95.9	95.9	0	71
立衛	1.79%	6.1	0	6.1	-22	0	22	15.6	0	15.6	15.3
世界	4.88%	142.5	-15.5	158	7	20	13	146	146.4	145.2	169
鈺創	-33.28%	-441.4	1.4	-442.8	-16	6	22	60.3	60.1	60.3	88
中光電	-13.18%	-331	6.6	-337.6	18	25	7	100.5	100.3	101.2	81.5
光譜	18.16%	45.3	0.5	44.9	-6	2	8	31.2	31	31.2	23.8
中磊	-1.68%	-1.4	0	-1.4	1	1	0	84.7	84.7	0	83.3
能率	-13.95%	-210.8	-0.7	-210.1	27	30	3	50.4	50.4	50.2	42.6
台半	25.40%	107.2	-2	109.2	5	6	1	70.4	70.7	68.7	92.5
高技	-13.25%	-400	0	-400	10	10	0	302	302	0	262
均豪	-6.31%	-5.8	0	-5.8	-1	0	1	91.9	0	91.9	97.7
佶優	-17.43%	-5.7	0	-5.7	1	1	0	32.7	32.7	0	27
富驊	27.00%	16.2	0	16.2	-2	0	2	30	0	30	21.9
瀚宇博	36.35%	116.5	0	116.5	-3	0	3	106.8	0	106.8	68
聰泰	9.97%	32	0	32	-2	0	2	160.5	0	160.5	144.5
智冠	-5.29%	-5.5	0	-5.5	1	1	0	104	104	0	98.5
中美晶	-55.70%	-1,578.9	-5.1	-1,573.8	-13	9	23	123.2	123.7	123.1	235.5
慧友	-0.78%	-1.1	1.2	-2.2	1	3	2	45	44.7	45.3	42.5
凱崴	-2.00%	-30.7	-58.1	27.4	-2	22	24	64	65.4	62.8	49.1
德昌	-1.88%	-1.3	0	-1.3	1	1	0	69.2	69.2	0	67.9
龍巖	-10.79%	-5.9	0	-5.9	1	1	0	54.2	54.2	0	48.4
遠雄港	-2.83%	-4	0	-4	-3	0	3	47.7	0	47.7	49.1
四維航	-22.35%	-117	0	-117	30	30	0	17.5	17.5	0	13.6
中菲行	-3.62%	-2.9	0	-2.9	1	1	0	80.2	80.2	0	77.3
致和證	-54.06%	-11.7	0	-11.7	-1	0	1	21.6	0	21.6	33.2
中租-KY	-13.81%	-43.5	0	-43.5	-3	0	3	105	0	105	119.5
上海商銀		0	0	0	0	0	0	39.6	39.6	0	45.2
合庫金	6.84%	1.6	0	1.6	1	1	0	23.7	23.7	23.8	25.4
寶雅		0	0	0	0	0	0	401	401	0	615
群益證	15.23%	17.5	0	17.5	4	4	0	28.6	28.6	0	33
康和證	43.93%	193	-0.1	193.1	25	27	2	16.3	16.3	16.3	24
美好證	-24.21%	-14.6	0	-14.6	-2	0	2	30.2	0	30.2	37.5
福邦證	-3.92%	-1.1	0	-1.1	2	2	0	14.7	14.7	0	14.1
創惟	0.02%	0.1	0.1	0	0	3	3	103.2	103.1	103.2	90
光聚晶電	-19.66%	-68.5	0	-68.5	7	7	0	49.8	49.8	0	40
邁達特	14.24%	13.8	0	13.8	-2	0	2	48.5	0	48.5	41.6
彩晶	60.95%	190.8	-0.2	191	33	34	1	9.2	9.2	9.1	15
迎廣		0	0	0	0	0	0	78.5	78.5	0	66.2
新普		0	0	0	0	0	0	353	353	0	370.5
擎邦		0	0	0	0	0	0	56.3	56.3	0	50.6
廣運	-28.06%	-197	0	-197	10	10	0	70.2	70.2	0	50.5
信音	6.40%	7.1	0.4	6.7	-1	2	3	37.3	37.1	37.3	30.7
九豪	-42.25%	-187.4	-1.5	-185.9	-8	4	12	37	37.3	36.9	60.1
普誠	3.13%	0.6	0.6	0	0	1	1	17.6	17.3	17.9	15.4
金橋	8.51%	11.8	0	11.8	-6	0	6	23	0	23	21.1
亞翔		0	0	0	0	0	0	551	551	0	799
柏承		0	0	0	0	0	0	11.8	0	11.8	40.7
友勁	-12.10%	-7.9	-0.3	-7.6	5	6	1	10.9	10.9	10.7	9.4
頎邦	-209.09%	-724.5	0	-724.5	-6	0	6	57.8	0	57.8	178.5
百一	16.38%	2.4	0	2.4	-1	0	1	14.4	0	14.4	12
嘉聯益	0.75%	0.2	0.4	-0.1	-1	1	2	16.7	16.5	16.9	17
鈞寶	-3.32%	-374.8	-2.7	-372.1	-190	4	194	58.3	58.9	58.2	60.2
華電網	-41.12%	-27.9	0	-27.9	0	1	0	67.9	68.2	67	40.3
浪凡	-11.24%	-10	0	-10	-2	0	2	44.5	0	44.5	49.5
昱泉	26.46%	55.4	0	55.4	-11	0	11	19	0	19	14
信昌電	52.14%	118.1	-0.3	118.4	1	3	2	75.5	75.6	75.4	194
立敦	90.17%	328.6	0	328.6	7	7	0	52.1	52.1	0	99
瑞儀	0.79%	1	1	0	0	1	1	127	126.5	127.5	84.5
達麗		0	0	0	0	0	0	50.2	50.2	0	47.5
橘子	-18.23%	-9.7	0	-9.7	1	1	0	53.2	53.2	0	43.5
合晶	-254.17%	-993.5	0.1	-993.6	-8	1	10	39.1	39	39.1	149.5
幃翔	10.10%	3.1	0	3.1	-2	0	2	15.4	0	15.4	13.8
廣明	20.03%	44.2	2.8	41.4	-1	1	2	110.3	108.5	111.3	69.8
萬泰科	-15.78%	-97.2	3.9	-101.2	-6	6	12	51.3	50.9	51.5	68.4
精成科	-20.46%	-290.5	0.4	-290.9	10	12	2	118.3	118.3	118.5	89.2
帆宣	-43.16%	-252.5	-2.2	-250.3	0	1	2	292.5	294	291.8	542
佳必琪	3.65%	5.5	5.5	0	0	1	1	150.8	148	153.5	304.5
瑞築	23.75%	18.6	0	18.6	-3	0	3	26.1	0	26.1	19.9
盛群	-0.11%	-0.1	-0.1	0	0	2	2	44.8	44.9	44.8	57.7
今國光	-0.43%	-6.8	3.8	-10.6	-3	21	24	65.7	65.6	65.8	69.3
聯茂	42.53%	569	-20	589	2	11	8	121.6	122.7	120.2	319
和椿	-0.79%	-9	16.3	-25.3	1	9	8	126.2	125.2	127.3	99.9
中探針	184.82%	1,481.8	-0.7	1,482.5	11	13	2	61.7	61.7	61.4	196.5
旺矽	-41.92%	-3,114.8	6.8	-3,121.6	-1	2	3	2,477	2,475	2,478.4	5,600
系微		0	0	0	0	0	0	210	0	210	230.5
華孚	35.68%	44.1	0	44.1	-2	0	2	61.8	0	61.8	39.8
力成	-11.25%	-478.7	-16.7	-462	-11	5	17	250.3	252.8	249.5	288
茂迪	-15.25%	-3.4	0	-3.4	-1	0	1	22.5	0	22.5	26
立端	-7.36%	-104	0	-104	-20	0	20	70.7	0	70.7	75.9
矽格	-60.67%	-162	0	-162	-2	0	2	133.5	0	133.5	214.5
方土昶	0.43%	16.5	-30.6	47.1	-71	7	78	49	53	48.7	48
同欣電	5.33%	63.4	8.5	54.9	1	8	7	148.7	148.1	149.3	203
台燿	-40.80%	-2,656.5	17	-2,673.5	-4	9	13	500.8	499.7	501.6	1,170
元山	-7.31%	-8.2	2	-10.2	1	2	1	56.1	55.4	57.4	45.2
台表科	-70.11%	-67.8	0	-67.8	-1	0	1	96.7	0	96.7	164.5
康舒	0.93%	16.7	-10.7	27.4	-2	28	31	58.1	58.3	57.9	48.8
佳邦	-8.78%	-24.3	-1.4	-22.9	2	3	1	92.2	92.6	91.2	81.1
啟碁	-4.05%	-198	45.3	-243.3	-3	29	32	152.6	151.8	153.4	234.5
良維	19.62%	67.5	5.3	62.3	1	2	1	172	170.3	175.5	232.5
沛亨		0	0	0	0	0	0	186.2	186.2	0	373.5
悅城	-42.39%	-26.2	0	-26.2	-2	0	2	30.9	0	30.9	44
旭隼		0	0	0	0	0	0	936	936	0	967
晶焱	0.00%	0	1.7	-1.7	3	6	3	82.9	82.8	83.3	82.2
群電	-6.29%	-5.3	0	-5.3	1	1	0	84.2	84.2	0	78.9
矽力*-KY	19.59%	1,052.5	45.8	1,006.6	6	20	14	268.6	267.2	270.5	435
瑞祺電通	5.79%	5	0	5	1	1	0	86.3	86.3	0	91.3
億而得	35.27%	36.5	0	36.5	-1	0	1	103.5	0	103.5	67
大中	-60.28%	-274	2	-276	-2	1	3	151.5	150	152	290
光聖	2.49%	67.3	12.2	55.1	0	1	2	1,349.4	1,342.9	1,355.1	1,300
元晶	-3.93%	-73	4.2	-77.2	8	47	39	39.6	39.5	39.6	29.9
藥華藥	-99.20%	-592	0	-592	0	0	1	596.8	581.3	603	1,195
訊芯-KY		0	0	0	0	0	0	150.8	149.7	152	429.5
益得	-26.95%	-22.8	0	-22.8	4	4	0	21.2	21.2	0	15.5
大樹		0	0	0	0	0	0	94.5	94.5	0	77.8
宇智	1.78%	10.6	-2.9	13.5	-2	9	11	54.2	54.4	54.1	47.3
保瑞		0	0	0	0	0	0	531	531	0	396
點序	-38.78%	-41.5	0	-41.5	1	1	0	107	107	0	65.5
環球晶	-136.19%	-1,430	0	-1,430	-2	0	2	525	0	525	1,240
生華科	-11.11%	-12.4	0	-12.4	1	2	1	55.6	55.6	55.6	43.3
九齊	39.11%	14.5	0	14.5	1	1	0	37	37	0	51.4
台塑化		0	0	0	0	0	0	47.3	47.3	0	81.3
精測	1.37%	40	40	0	0	1	1	2,925	2,905	2,945	2,585
穎崴		0	0	0	0	0	0	3,882.5	3,870	3,895	6,055
保勝光學	-1.27%	-1.9	-0.9	-0.9	1	2	1	74.5	74.9	73.9	73.9
捷敏-KY	-115.63%	-92.5	0	-92.5	-1	0	1	80	0	80	172.5
達發	-0.82%	-7.5	-7.5	0	0	2	2	456.6	458.5	454.8	563
愛普*		0	0	0	0	0	0	473.5	0	473.5	819
晶心科		0	0	0	0	0	0	245.1	249	244.5	210
泰福-KY	0.68%	0.7	0.7	0	0	2	2	51.7	51.5	51.9	38.4
高端疫苗	0.36%	0.4	0.4	0	0	3	3	37.1	37.1	37.2	46.2
長科*	-9.67%	-104.2	3.9	-108.1	-8	10	18	59.9	59.6	60	73.5
興能高	26.68%	83.9	-0.1	84	-7	1	8	39.3	39.4	39.3	27.3
宏觀	1.48%	4	6.5	-2.5	-1	1	2	135.3	131	137.5	140
南俊國際	45.42%	274.5	-1.8	276.3	1	2	1	302.2	302.8	301	579
鼎基	32.80%	61	0	61	2	2	0	93	93	0	123.5
東典光電	51.11%	72.6	0	72.6	3	3	0	47.4	47.4	0	71.6
台灣銘板	-10.20%	-3.8	0	-3.8	1	1	0	36.8	36.8	0	33
富強鑫	-20.54%	-50.4	-0.7	-49.7	7	8	1	30.7	30.8	30.1	23.7
帝寶	0.00%	0	0	0	0	1	1	160	160	160	129
瀧澤科	-10.10%	-8.8	0	-8.8	2	2	0	43.6	43.6	0	39.2
朋億*		0	0	0	0	0	0	193.5	193.5	0	328.5
共信-KY	32.37%	25.8	0	25.8	1	1	0	79.7	79.7	0	105.5
基士德-KY	26.25%	6.3	0	6.3	-1	0	1	24	0	24	17.7
群翊	27.87%	79	0	79	1	1	0	283.5	283.5	0	362.5
緯穎	-21.67%	-2,460.1	0	-2,460.1	-2	0	3	3,785	3,693	3,800	4,620
洋基工程	18.92%	112	0	112	1	1	0	592	592	0	704
惠特	-2.64%	-3	0	-3	1	1	0	113.5	113.5	0	110.5
嘉基	-242.98%	-277	0	-277	-1	0	1	114	0	114	391
矽科宏晟		0	0	0	0	0	0	257	257	0	300
博晟生醫	-36.33%	-13.7	0	-13.7	1	1	0	37.9	37.9	0	24.1
竹陞科技	29.21%	421.3	17.2	404.2	1	2	1	721.3	715.8	733	1,120
龍德造船	-6.59%	-51	-2.4	-48.6	3	5	2	154.9	155.2	154	139
台灣虎航	-19.16%	-226.4	0	-226.4	17	17	0	69.5	69.5	0	56.2
穩得	1.34%	2	2	0	0	1	1	148.5	147.5	149.5	153
力積電	-0.23%	-52.4	632.9	-685.4	-121	248	369	62.2	60.7	63.2	68.9
展碁國際	-5.49%	-10	-2.3	-7.7	1	3	2	60.7	61.2	60	53.5
AES-KY	-20.31%	-245	0	-245	0	1	0	1,206.3	1,205	1,240	960
視陽	-8.73%	-124	0	-124	-8	0	8	177.5	0	177.5	193
采鈺	28.09%	772	-18	790	4	10	6	274.9	276	273	473.5
富世達	-3.40%	-144.3	-1.4	-142.9	2	3	1	1,416.1	1,416.4	1,415	1,345
森崴能源	16.03%	62.2	9.5	52.7	-1	6	7	55.4	54.6	56.2	3.5
濾能	0.96%	0.6	0.6	0	0	1	1	62.2	61.9	62.5	62.9
汎銓	101.40%	180.5	0	180.5	1	1	0	178	178	0	358.5
天二科技	-173.97%	-61.2	0	-61.2	-1	0	1	35.2	0	35.2	96.3
台新藥	0.93%	2.3	2.3	0	0	8	8	30.9	30.8	31.1	22.8
東研信超	21.54%	418.1	0	418.1	-25	0	25	77.6	0	77.6	60.9
睿生光電	-240.91%	-795	0	-795	-5	0	5	66	0	66	225
三集瑞-KY	18.49%	1,127.2	-2.4	1,129.6	-30	1	32	190.5	192.8	190.4	154
雲豹能源	43.78%	103.1	0	103.1	-2	0	2	117.8	0	117.8	66.2
宏碩系統		0	0	0	0	0	0	208.3	208.3	0	124.5
鑽石投資	-4.86%	-0.9	0	-0.9	-1	0	1	17.5	0	17.5	18.4
康霈*	25.09%	124	1	123	-2	1	3	164.8	164	165	103.5
日盛台駿		0	0	0	0	0	0	15.2	0	15.2	18
奕力-KY	18.16%	14.4	0	14.4	-2	0	2	39.7	0	39.7	32.5
意德士		0	0	0	0	0	0	164.7	0	164.7	218.5
三商餐飲		0	0	0	0	0	0	39.7	0	39.7	30.5
萊德光電-KY	4.60%	237	4.5	232.5	-3	7	10	515.2	514.9	515.5	438
LINEPAY	40.24%	202	0	202	-1	0	1	502	0	502	300
新代	-101.89%	-916	0	-916	-1	0	1	899	0	899	1,815
鴻勁		0	0	0	0	0	0	3,686.3	3,670	3,691.7	6,070
能率亞洲	-20.13%	-269.5	-12.3	-257.2	-30	10	40	33.5	34.5	33.2	41.8
大研生醫*	-24.54%	-175.4	-4.3	-171.1	15	25	10	28.6	28.7	28.3	17.3
松川精密	36.63%	315	0	315	5	5	0	172	172	0	235
長廣	31.22%	1,327.1	0	1,327.1	10	11	0	386.4	386.4	390	507
威聯通		0	0	0	0	0	0	581.2	586	580	601
台通	28.57%	6.5	0	6.5	-1	0	1	22.8	0	22.8	16.3
矽創	48.19%	186	0	186	2	2	0	193	193	0	286
尖點	31.21%	886.6	13.1	873.5	4	12	8	236.8	236.1	237.8	454.5
昇陽半導體	-63.70%	-1,116.5	0.7	-1,117.2	-7	2	10	175.3	175	175.4	315
雷虎	-43.08%	-1,958	-0.5	-1,957.5	-29	1	30	151.5	152	151.5	219
榮群	-13.21%	-13.9	0.3	-14.2	2	4	2	26.3	26.3	26.4	19.2
長園科	-30.94%	-16.8	0	-16.8	1	1	0	54.3	54.3	0	37.5
台虹	-96.63%	-4,915.3	0	-4,915.3	-50	4	54	94.2	94.2	94.2	192.5
九暘	-50.41%	-50.5	0	-50.5	-2	0	2	50.1	0	50.1	75.4
金山電	-87.35%	-1,663.4	-2	-1,661.4	-26	3	29	65.7	66.3	65.6	129.5
蜜望實	17.90%	48.8	-1.1	49.9	1	3	2	90.9	91.1	90.6	141
達運光電	1.26%	1	1	0	0	1	1	79.2	78.7	79.7	55.8
南電	-206.76%	-6,976	0	-6,976	-9	0	9	374.9	370	374.9	1,150
德勝	-0.90%	-0.5	0	-0.5	-1	0	1	55.7	0	55.7	56.2
安國	2.03%	2.5	2.5	0	0	1	1	123.7	122	124.5	90
東捷	1.24%	3.5	3.5	0	0	5	5	56.6	56.2	56.9	116
元太	0.78%	1.4	0	1.4	1	1	0	180.1	180.1	0	181.5
長華*	1.99%	1.9	1.9	0	0	2	2	48.9	48.5	49.4	48.1
鉅橡	9.90%	25.6	-0.7	26.3	-3	1	4	64.6	65.2	64.5	55.7
宏捷科	5.20%	13	0	13	-2	0	2	125	0	125	118.5
品安	5.63%	34.9	4.9	30	-2	8	10	62	61.7	62.3	47.3
翔名	-96.34%	-263	0	-263	-2	0	2	136.5	0	136.5	268
擎亞	-157.36%	-78.3	0	-78.3	0	0	1	49.7	48.5	49.8	128
常珵	-7.83%	-4.5	0	-4.5	1	1	0	57.5	57.5	0	53
瀚荃	-19.53%	-19.1	0	-19.1	1	1	0	97.8	97.8	0	78.7
錸寶	0.67%	8.6	2.9	5.7	-1	31	32	39.9	39.9	40	34.3
凌巨	21.53%	5.9	0	5.9	2	2	0	13.7	13.7	0	16.7
華東	-7.71%	-106.7	-6.3	-100.4	2	18	15	76.9	77.1	76.7	43.7
立碁	-12.71%	-16.6	-0.3	-16.3	1	2	1	65.1	65.2	64.9	49
至上	6.79%	25.2	1.3	23.9	3	5	2	74.1	73.9	74.6	81.9
振樺電	4.90%	9.5	0	9.5	-1	0	1	194	0	194	184.5
福懋科	10.51%	380.4	6.8	373.6	-46	1	47	77	70.3	77.1	69
南茂	24.25%	570.8	24.4	546.4	12	36	24	65.4	65	66	110.5
博智	-39.46%	-892.5	10.5	-903	-8	4	12	188.5	186.5	189.1	302
達方	0.30%	0.1	0	0.1	-1	0	1	32.9	0	32.9	32.8
智捷	-12.81%	-5.9	0	-5.9	4	4	0	11.4	11.4	0	10
勤誠	-14.30%	-137	0	-137	0	0	1	957.9	942	958	1,095
新漢	-12.72%	-29.3	1.8	-31.1	2	3	1	76.8	76.3	78.1	60.8
富鼎	-101.83%	-906.1	4.1	-910.3	-5	3	9	98.9	97.9	99.3	251
宇瞻		0	0	0	0	0	0	112.5	0	112.5	190
商丞	27.54%	363.2	0.5	362.6	-116	1	117	11.3	10.8	11.3	8.2
群聯	-8.69%	-704.7	11.6	-716.3	2	4	1	2,026.4	2,023.8	2,035.4	1,785
日友	4.52%	3.6	0	3.6	-1	0	1	79.7	0	79.7	76.1
金居	-17.36%	-1,859.4	77.3	-1,936.7	-17	19	37	289.5	286.8	290.9	398.5
羅昇	7.06%	19.9	2.5	17.4	-1	2	3	94	93.2	94.5	77.1
金益鼎	2.59%	5.1	5.1	0	0	2	2	98.3	97.1	99.6	94.2
可寧衛*	11.21%	263.3	-12.7	276	-18	39	58	40.5	40.7	40.4	25.9
保綠-KY	4.85%	0.9	0	0.9	-1	0	1	18.5	0	18.5	17.6
大江	-12.90%	-40.3	0.7	-41	0	2	1	156.3	156	156.7	115
柏文		0	0	0	0	0	0	147.5	0	147.5	156.5
山林水	12.68%	5	0	5	1	1	0	39.1	39.1	0	44
台境*	3.81%	1.6	1.6	0	0	2	2	21	20.6	21.4	23.9
愛地雅		0	0	0	0	0	0	8.3	8.3	0	4.5
邦泰	-2.54%	-0.5	0	-0.5	1	1	0	19.7	19.7	0	19.2
泰金寶-DR	29.50%	21.9	-0.1	22	9	12	2	6.2	6.2	6.1	8.4
欣巴巴	9.89%	9	0	9	-2	0	2	45.5	0	45.5	41
統一實	0.62%	0.2	0.2	0	0	2	2	18.7	18.7	18.8	15.1
中保科	2.35%	2.5	0	2.5	1	1	0	106.5	106.5	0	109
巨大		0	0	0	0	0	0	93	93	0	86.6
中鼎	20.83%	6.7	0	6.7	1	1	0	32.4	32.4	0	39.2
百和	-11.03%	-323.9	0	-323.9	57	57	0	51.5	51.5	0	45.9
裕融	-3.13%	-2.5	0	-2.5	0	0	1	79.9	79.7	79.9	82.4
潤泰新	-10.10%	-3	0	-3	1	1	0	29.2	29.2	0	26.3
佳龍	-0.94%	-0.4	-0.4	0	0	1	1	37.1	37.3	36.9	24
世紀鋼		0	0	0	0	0	0	139.8	139.8	0	111
國票金		0	0	0	0	0	0	16.5	16.5	0	15.7
永豐金	0.52%	0.3	0.3	0	0	2	2	28.9	28.9	29	40
中信金	-23.21%	-58.5	0	-58.5	-4	0	5	50.4	50.5	50.4	62.1
第一金	-0.17%	-0.1	-0.1	0	0	1	1	29.2	29.3	29.2	34.1