元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
--
漲幅
0.00%
成交量
34,956張
產業
上市半導體類股
10593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-31.63%	-16	0	-16	-2	3	5	10.1	10.1	10.1	18.2
野村10+澳洲公債	3.69%	5.7	0	5.7	10	10	0	15.4	15.4	0	16
主動統一全球創新	-94.95%	-535.5	0	-535.5	-50	0	50	11.3	0	11.3	22
主動摩根美國科技	-19.79%	-301	0	-301	-100	0	100	15.2	0	15.2	18.2
尖點	99.93%	231.9	0	231.9	1	1	0	232.1	232.1	0	464
鈦昇	149.78%	848.5	0	848.5	5	5	0	113.3	113.3	0	283
昇陽半導體	-101.40%	-1,435.9	0	-1,435.9	-7	0	8	177	177.5	177	356.5
雷虎	-9.03%	-14	0	-14	1	1	0	155	155	0	141
榮群	-1.97%	-3.1	1.3	-4.3	3	6	3	25.8	25.7	26.1	24.3
主動統一台股增長	75.48%	859	0	859	63	63	0	18.1	18.1	0	31.7
元大台灣50	-26.20%	-229.1	-0.5	-228.6	-6	5	12	72.9	72.9	72.8	105.5
富邦科技	-28.71%	-112.2	-0.2	-111.9	-5	3	9	43.4	43.5	43.4	62.1
富邦台50		0	0	0	0	0	0	168.6	167.5	168.9	243.9
元大台灣50正2	-91.63%	-827.3	0	-827.3	2	2	0	451.4	451.4	0	37.8
元大台灣50反1	-11.34%	-13.4	0.2	-13.5	3	8	5	14.7	14.7	14.8	10.2
期元大S&P黃金	-12.68%	-61.7	0	-61.7	9	9	0	54.1	54.1	0	47.2
國泰中國A50	7.76%	2.1	0	2.1	1	1	0	26.7	26.7	0	28.7
元大滬深300正2	-8.57%	-15.3	0	-15.3	-8	1	9	19.8	19.8	19.8	21.8
富邦深100	18.14%	27.9	0	27.9	10	10	0	15.4	15.4	0	18.2
元大S&P500正2		0	0	0	0	0	0	119.5	0	119.5	137.6
復華香港正2	13.16%	7.6	0	7.6	-3	0	3	19.3	0	19.3	16.8
富邦印度		0	0	0	0	0	0	36.1	0	36.1	31.9
國泰中國A50正2	0.29%	0.6	0.6	0	0	6	6	33	33	33.1	36.8
富邦NASDAQ	-17.69%	-18.5	0	-18.5	0	0	1	104.3	104.6	104.3	122.8
國泰臺灣加權正2	90.25%	313.8	0	313.8	6	6	0	58	58	0	110.3
國泰臺灣加權反1	30.96%	37.7	0	37.7	-51	0	51	2.4	0	2.4	1.7
富邦恒生國企正2	17.13%	187	0	187	-96	0	96	11.4	0	11.4	9.4
富邦NASDAQ正2		0	0	0	0	0	0	167.1	0	167.1	222.6
元大美債20年	3.81%	62.6	0	62.6	-59	0	60	27.4	27.4	27.4	26.3
元大美債20正2	6.04%	1.3	0	1.3	-3	0	3	7.3	0	7.3	6.8
國泰20年美債	-1.37%	-0.8	0	-0.8	1	2	1	28.4	28.4	28.5	27.7
期街口S&P黃豆	0.00%	0	0	0	0	2	2	20.3	20.3	20.3	22
期元大S&P黃金正2	-26.31%	-32	0	-32	1	1	0	121.5	121.5	122	89.6
復華富時不動產	8.71%	8.4	0	8.4	-10	0	10	9.6	0	9.6	8.8
元大台灣高息低波	6.59%	17.2	-0.1	17.3	2	5	2	52.2	52.2	52.2	58
期街口布蘭特正2	-61.58%	-122.9	-1	-121.8	-4	5	9	22.2	22.3	22.1	52.6
國泰投資級公司債	1.24%	0.9	0	0.9	-2	0	2	35.5	0	35.5	35.1
富邦臺灣中小		0	0	0	0	0	0	50.4	50.4	0	77
國泰臺韓科技	89.19%	109.7	0	109.7	2	2	0	61.5	61.5	0	116.4
期元大道瓊白銀	-31.03%	-1,386.2	-1	-1,385.2	49	50	1	89.3	89.4	88.3	61.1
中信中國50正2	25.88%	507.4	0	507.4	-150	0	150	13.1	0	13.1	9.7
統一FANG+	-18.62%	-43.3	0	-43.3	-1	0	2	116.3	116.3	116.3	137.9
期街口道瓊銅	-0.37%	-0.1	-0.1	0	0	1	1	32.3	32.4	32.3	34.5
國泰費城半導體	62.15%	69.3	0	69.3	2	2	0	55.8	55.8	0	90.4
元大臺灣ESG永續	-24.91%	-30.4	-0.5	-29.9	-1	1	2	61	61.4	60.9	90.8
國泰US短期公債	-0.83%	-2.3	0	-2.3	-6	0	6	47.3	0	47.3	47.7
元大全球5G		0	0	0	0	0	0	58.9	58.9	58.9	92.7
國泰永續高股息	-17.74%	-170.7	-0.3	-170.4	-20	21	41	23.5	23.5	23.5	32
國泰台灣科技龍頭	-60.75%	-62.9	0	-62.9	-3	0	3	34.5	0	34.5	55.5
中信中國高股息	2.85%	8.7	0	8.7	20	20	0	15.3	15.3	0	15.7
富邦越南	1.78%	0.7	0	0.7	2	2	0	18.3	18.3	0	18.7
永豐中國科技50大	-31.40%	-12.3	0	-12.3	-3	0	3	13.1	0	13.1	17.2
中信關鍵半導體	20.14%	182.6	-4.5	187.2	15	38	23	23.9	23.9	23.7	36.4
中信小資高價30		0	0	0	0	0	0	30.9	0	30.9	50.6
中信綠能及電動車	37.95%	88.9	0	88.9	10	11	0	21.3	21.3	21.2	29.4
FT潔淨能源		0	0	0	0	0	0	22.7	22.7	0	30.1
中信電池及儲能	-17.45%	-42.3	0	-42.3	-17	0	17	14.3	0	14.3	16.8
新光臺灣半導體30	-19.58%	-43.3	2.2	-45.5	-3	5	8	27.6	27.4	27.8	43
FT臺灣SMART	-23.76%	-9	-0.1	-8.9	-1	1	2	18.9	19	18.9	27.8
國泰數位支付服務	-19.75%	-85.4	0	-85.4	-9	0	10	43.2	43.1	43.2	51.8
第一金太空衛星	55.43%	181.8	0	181.8	6	6	0	54.7	54.7	0	85
凱基優選高股息30	21.80%	10.6	0	10.6	2	2	0	24.4	24.4	0	29.7
大華優利高填息30	-23.86%	-157.6	0.3	-157.9	-22	5	28	23.6	23.5	23.6	30.5
群益台灣精選高息	-18.61%	-365.3	-1	-364.3	-63	18	81	24.2	24.3	24.2	30
國泰台灣領袖50	40.03%	11.5	0	11.5	1	1	0	28.7	28.6	28.8	40.1
群益台ESG低碳50		0	0	0	0	0	0	29.2	0	29.2	42.7
凱基全球菁英55		0	0	0	0	0	0	24	24	0	25.3
群益半導體收益	-30.05%	-15.6	-0.2	-15.4	-1	1	2	26	26.1	25.9	41.3
復華台灣科技優息	-50.62%	-800.2	0.1	-800.3	-76	2	78	20.3	20.2	20.3	30.8
永豐ESG低碳高息	-35.48%	-6.6	0	-6.6	-1	0	1	18.6	0	18.6	25.2
國泰10Y+金融債	3.04%	1.5	0	1.5	-3	0	3	16.5	0	16.5	16
中信成長高股息	24.19%	5.5	0	5.5	1	1	0	22.7	22.7	0	28.2
野村臺灣新科技50	72.69%	525.3	0	525.3	20	20	0	36.1	36.1	0	62.4
台新永續高息中小	-20.06%	-14.3	0	-14.3	-3	0	4	17.8	17.7	17.8	21.4
群益ESG投等債20+	2.31%	35	0	35	-99	0	100	15.2	15.2	15.2	14.8
統一台灣高息動能	-27.92%	-58.2	0	-58.2	-13	0	13	16	0	16	20.5
元大台灣價值高息	-21.72%	-208.1	0.1	-208.2	-87	10	97	9.9	9.9	9.9	12.3
群益科技高息成長	-43.33%	-356.6	0	-356.6	-77	0	77	10.7	0	10.7	15.3
台新臺灣IC設計	64.00%	985.4	0.3	985.1	60	65	5	23.7	23.7	23.7	40.1
群益優選非投等債	1.94%	1.9	0	1.9	-10	0	10	9.8	0	9.8	9.6
中信日本商社	3.22%	2.3	0	2.3	5	5	0	14.3	14.3	0	14.7
大華投等美債15Y+	2.29%	22	0	22	-100	0	100	9.6	0	9.6	9.4
野村全球航運龍頭	-13.89%	-8.3	0	-8.3	-4	0	4	15	0	15	17.1
元大航太防衛科技	1.26%	1.6	0	1.6	5	5	0	25.3	25.3	0	25.6
新光BBB投等債20+	1.68%	2.4	0	2.4	-15	0	15	9.5	0	9.5	9.4
新光美國電力基建	25.08%	171.7	0	171.7	52	52	0	13.2	13.2	0	16.5
主動野村臺灣優選	52.11%	85.3	0	85.3	10	10	0	16.4	16.4	0	24.9
第一金優選非投債	-3.09%	-1.7	0	-1.7	6	6	0	9.4	9.4	0	9.1
主動中信非投等債	2.52%	23.9	0	23.9	-90	0	90	10.5	0	10.5	10.3
主動群益台灣強棒	56.80%	88.2	0	88.2	10	10	0	15.5	15.5	0	24.4
台泥	5.22%	8.3	0.5	7.7	-3	2	6	26.4	26.2	26.5	24.6
亞泥		0	0	0	0	0	0	36.1	36.1	0	33.8
環泥	-6.84%	-4.1	0	-4.1	2	2	0	30	30	0	27.9
大成	0.50%	0.8	0	0.8	2	3	0	52.2	52.2	51.9	52.5
卜蜂		0	0	0	0	0	0	152	152	0	121.5
統一	0.20%	0.6	0	0.6	1	4	3	73.1	73.1	73.1	73.7
佳格	-4.41%	-1.3	0	-1.3	1	1	0	29.5	29.5	0	28.2
聯華	-14.04%	-19.8	0	-19.8	3	3	0	47	47	0	40.4
聯華食	-10.26%	-68.8	0	-68.8	7	7	0	95.8	95.8	0	86
台塑	0.53%	32.3	28.9	3.4	-6	116	122	50.4	50.3	50.6	50
南亞	26.11%	583	0.1	582.9	21	28	7	79.7	79.7	79.8	107.5
台聚	-1.03%	-1.6	-3	1.4	5	12	7	12.6	12.7	12.3	13
華夏	1.55%	2.7	0.8	1.9	4	14	10	12.4	12.4	12.5	12.9
三芳	0.66%	0.7	0.4	0.3	-1	2	3	32.7	32.6	32.8	32.5
亞聚	-2.50%	-1.8	0	-1.8	5	5	0	14	14	0	13.7
國喬	-9.51%	-3.8	0	-3.8	3	3	0	13.3	13.3	0	12.1
聯成	3.17%	10.8	0	10.8	-30	0	30	11.3	0	11.3	11
中石化	3.88%	71.1	-11.6	82.7	-71	150	221	8.3	8.3	8.3	7.1
東陽	11.37%	52	-1.2	53.3	-2	2	4	114.3	114.7	114.1	87.5
恆大	16.80%	54.1	0	54.1	-10	0	10	32.2	0	32.2	26.8
台化	1.65%	15	2.3	12.7	0	22	21	41.2	41.1	41.2	53.8
富林-KY	6.35%	3.7	0	3.7	1	1	0	58.3	58.3	0	62
新纖	63.19%	48.5	0	48.5	5	5	0	15.4	15.4	0	25.1
福懋	-10.37%	-36	0	-36	20	20	0	17.4	17.4	0	15.6
力麗	-7.69%	-1.7	0	-1.7	2	3	0	7.3	7.3	7.1	6.7
力鵬	0.64%	0.1	0	0.1	2	2	0	6.3	6.3	0	6.3
大將		0	0	0	0	0	0	13.3	0	13.3	11.2
集盛	-7.01%	-5.1	0.2	-5.3	3	7	3	10.4	10.4	10.4	9
宜進	-2.87%	-1.4	-1.4	0	0	3	3	15.7	15.9	15.5	14
宏遠	4.95%	0.3	0	0.3	1	1	0	6.7	6.7	0	7
首利	-13.18%	-9.7	-0.1	-9.6	4	5	1	14.6	14.7	14.6	12.3
台南	20.45%	10.9	0	10.9	-2	0	2	26.7	0	26.7	21.2
弘裕	-4.45%	-1	0	-1	2	2	0	10.7	10.7	0	10.2
士電	-0.99%	-4.4	0	-4.4	2	2	0	222.7	222.7	0	220.5
東元	-2.50%	-114	-37	-77	10	53	43	86	86.4	85.5	78.7
中興電	-0.89%	-14.3	4.7	-19	2	9	7	178.3	178	178.6	168.5
亞力	-3.85%	-66.5	-1.9	-64.6	10	13	3	132.8	133	132.3	126.5
力山	1.61%	0.4	0.4	0	0	1	1	27.9	27.7	28.2	22.1
利奇		0	0	0	0	0	0	12.7	12.7	0	10.2
華城		0	0	0	0	0	0	1,005.4	1,011.3	1,005.1	870
堤維西	-31.58%	-114.8	-0.2	-114.6	6	7	1	51.9	52	51.8	32.9
耿鼎	-0.14%	-0.2	-0.2	0	0	5	5	35.9	35.9	35.9	32.7
日馳	-14.05%	-18.9	-2.8	-16.1	2	6	4	22.4	22.7	22	14.7
鑽全	7.36%	13.3	0	13.3	-5	0	5	36.2	0	36.2	33.5
恩德	-3.36%	-2.8	0	-2.8	3	3	0	28.3	28.3	0	27.4
樂事綠能	-10.50%	-2.6	0	-2.6	1	1	0	25.3	25.3	0	22.6
勤美		0	0	0	0	0	0	25.2	0	25.2	21.7
中宇		0	0	0	0	0	0	53.1	53.1	0	50
和大	16.04%	10.3	0	10.3	-1	0	1	64.2	0	64.2	53.9
中砂	-44.96%	-577	1	-578	-2	1	3	427.8	427	428	717
巧新	45.32%	21.8	0	21.8	1	1	0	48.1	48.1	0	69.9
精華	0.87%	1	1	0	0	1	1	115.5	115	116	94.3
信錦	-53.23%	-39.6	0	-39.6	-1	0	1	74.4	0	74.4	114
精剛	-2.24%	-5.4	-5.4	0	0	10	10	24.1	24.4	23.9	19.9
永冠-KY	148.57%	373.2	0	373.2	14	14	0	17.9	17.9	0	44.6
華新	0.36%	16.6	20.3	-3.8	3	112	108	40.7	40.6	40.8	39.7
華榮	-3.94%	-43.7	4.3	-48	10	28	18	39.7	39.6	39.8	34.8
大亞	-1.32%	-5.1	-1.2	-3.9	1	9	8	42.8	42.9	42.8	39
中電	-10.83%	-1.5	0	-1.5	1	1	0	13.9	13.9	0	12.4
合機	-10.50%	-20	0	-20	4	4	0	47.6	47.6	0	42.6
葡萄王	-17.96%	-22	0	-22	1	1	0	122.5	122.5	0	100.5
東鹼	13.97%	70.9	0	70.9	15	15	0	33.9	33.9	0	38.6
東聯	-0.83%	-1.3	0	-1.3	11	11	0	13.8	13.8	0	13.7
永光	124.61%	219	0	219	8	8	0	22	22	0	49.4
長興	32.47%	79.9	0	79.9	4	4	0	61.5	61.5	0	81.5
中纖	3.46%	1.3	0.2	1.1	-4	1	5	7.5	7.3	7.6	7.3
生達	1.12%	0.7	0	0.7	-1	0	1	62.3	0	62.3	61.6
三晃	-42.64%	-8.4	0	-8.4	-1	0	1	19.7	0	19.7	28.1
中碳	0.00%	0	0	0	0	1	1	72.5	72.5	72.5	83.9
中華化	41.06%	96.7	0	96.6	2	5	3	47.1	47.1	47.1	95.4
毛寶	12.99%	19.7	0	19.7	-5	0	5	30.4	0	30.4	26.5
杏輝	-0.96%	-0.3	0	-0.3	1	1	0	31.3	31.3	0	31
臺鹽		0	0	0	0	0	0	31.7	31.7	0	31.6
中化生	40.91%	11.3	0	11.3	1	1	0	27.5	27.5	0	38.8
勝一	-6.64%	-39.5	-2.7	-36.8	-1	3	4	148.6	149.2	148.3	185
生泰	-1.78%	-5.2	0	-5.2	4	4	0	72.9	72.9	0	71.6
合世	-18.89%	-2.6	0	-2.6	1	1	0	13.5	13.5	0	11
光洋科	68.98%	548.3	2.8	545.5	6	12	6	66.2	66.1	66.6	157
科妍	31.41%	25.1	0	25.1	-1	0	1	79.9	0	79.9	54.8
美時	-20.79%	-143	1.8	-144.8	1	2	1	343.8	343.3	345	198.5
金穎生技	21.66%	108	0	108	-11	0	11	45.3	0	45.3	35.5
台玻	10.57%	65.6	-3.2	68.8	2	12	9	51.7	51.9	51.5	74.8
冠軍	-11.58%	-1.1	0	-1.1	1	1	0	9.2	9.2	0	8.1
潤隆	-7.47%	-9.4	0	-9.4	4	4	0	31.5	31.5	0	29.1
中釉	58.39%	180	0.6	179.3	9	11	2	28	28	28.3	47.9
富喬	0.17%	2.8	-9.7	12.5	1	17	16	96.2	96.5	95.9	109
榮成	-9.60%	-19.2	0	-19.2	20	20	0	10	10	0	9
中鋼	-1.34%	-6	1	-7.1	20	23	3	19.5	19.5	19.8	19.1
東和鋼鐵	-4.05%	-5.7	0	-5.7	2	2	0	70.5	70.5	0	67.6
第一銅	-20.47%	-51.5	0	-51.5	5	5	0	50.4	50.4	0	40.1
中鴻	6.60%	7.8	-0.2	8	5	7	2	16.9	16.9	16.8	18.5
官田鋼	2.73%	0.2	0	0.2	1	1	0	8.8	8.8	0	9
美亞		0	0	0	0	0	0	23.5	23.5	0	21.3
大成鋼	10.36%	141.8	1.1	140.6	26	36	9	38	38	38.1	43.2
新光鋼	2.09%	2.4	0	2.4	3	3	0	39	39	0	39.8
上銀	28.14%	142.1	5.4	136.7	1	2	1	252.5	250.8	256.1	387.5
川湖		0	0	0	0	0	0	3,527.8	3,480	3,535	5,215
嘉鋼	-35.96%	-3.7	0	-3.7	1	1	0	10.2	10.2	0	6.5
泰豐	10.47%	10.5	0	10.5	-5	0	5	20.1	0	20.1	18
國際中橡	-13.93%	-17	0	-17	10	10	0	12.2	12.2	0	10.5
裕隆		0	0	0	0	0	0	31.6	31.6	0	27.9
和泰車		0	0	0	0	0	0	538	538	0	473.5
台船	-17.65%	-27.5	0	-27.5	7	7	0	22.2	22.2	0	18.3
劍麟	17.48%	180.5	0	180.5	-10	0	10	103.3	0	103.3	85.2
為升		0	0	0	0	0	0	97.3	97.3	0	109
宇隆	48.50%	2,047	-1	2,048	17	18	1	234.5	234.5	233.5	355
英利-KY	-16.95%	-15	0	-15	3	3	0	29.5	29.5	0	24.5
汎德永業		0	0	0	0	0	0	278	278	0	217.5
鴻華先進-創	-14.97%	-17.4	0	-17.4	3	3	0	38.8	38.8	0	33
光寶科	26.50%	352	6.7	345.3	5	8	3	166	165.4	167.7	234.5
麗正	-12.74%	-32.8	0.8	-33.6	-2	10	12	21.4	21.4	21.5	38.3
聯電	-37.76%	-6,916.5	123.5	-7,040.1	-98	150	248	73.9	73.3	74.2	146
台達電	55.47%	11,763.1	26.7	11,736.5	9	17	7	1,247.5	1,246.4	1,250.2	2,420
金寶	-48.80%	-3,697.9	-2.5	-3,695.5	-269	13	282	26.9	27.1	26.9	40.6
華通	50.07%	3,669.7	-7.2	3,677	33	43	10	170.4	170.6	169.9	282
楠梓電	-68.53%	-67.5	0	-67.5	0	0	1	98.5	98.5	98.5	166
鴻海	25.25%	1,024.6	1.7	1,022.9	15	18	3	225.4	225.3	225.9	293.5
中環	-0.94%	-0.2	0	-0.2	2	2	0	10.7	10.7	0	10.6
仁寶	22.20%	120.1	0.5	119.6	14	17	3	31.8	31.8	32	40.4
國巨*	0.84%	22.1	22.1	0	0	9	9	291.7	290.5	292.9	790
廣宇	-5.18%	-33.6	1.1	-34.7	-5	7	12	54	53.9	54.1	61
華泰	0.30%	0.6	-0.6	1.2	-1	2	3	62.3	62.5	62.2	61
台積電	-21.71%	-3,470.1	1.6	-3,471.7	-5	3	9	1,776.2	1,775.9	1,776.4	2,355
精英	13.43%	409	-3	412	-90	15	105	29	29.2	29	24.4
旺宏	29.33%	2,884.7	-76	2,960.7	32	127	94	77.4	77.8	77	167.5
光罩	-37.17%	-15.5	0	-15.5	-1	0	1	41.7	0	41.7	57.2
華邦電	-35.28%	-19,863.5	-295	-19,568.5	-358	135	494	114	115.7	113.5	168
智邦	112.71%	1,330	0	1,330	1	1	0	1,180	1,180	0	2,510
錸德	-0.86%	-1.8	-1.5	-0.4	7	15	8	14.3	14.4	14.2	14.3
順德	82.89%	447.3	-0.6	447.9	4	6	2	89.9	90	89.7	202
佳世達	15.33%	27.9	0	27.9	6	7	1	26	26	26	30.7
宏碁	37.02%	286.5	1.6	284.9	22	30	8	25.8	25.8	26	38.7
鴻準	-1.33%	-1.6	0.7	-2.3	-1	1	2	60.3	59.8	60.5	62.8
敬鵬	27.98%	21.3	-0.6	21.9	1	2	1	38.1	38.3	37.7	60.2
英業達	-16.76%	-299	-14.1	-284.9	-9	30	39	45.7	46	45.5	77.2
華碩	66.07%	3,329.9	0	3,329.9	10	10	0	504	504	0	837
所羅門	-11.19%	-15.1	0	-15.1	-1	0	1	135.3	134.5	135.4	150.5
矽統	-1.06%	-11.9	30.3	-42.1	-6	13	19	59.1	57.7	60.1	67.1
昆盈	1.10%	5.2	-3.1	8.3	-7	5	12	39.4	39.8	39.2	38
燿華	-0.51%	-43	-76.5	33.5	1	168	166	50.4	50.6	50.2	67.4
金像電	-70.24%	-1,913.2	12.2	-1,925.4	-3	1	4	680.9	671	683.2	1,325
菱生	38.50%	258.8	0.8	258	22	24	2	28	28	28.4	39.7
大同	19.39%	191.4	-1.5	192.8	-20	4	25	39.5	39.8	39.4	30.3
佳能	-1.13%	-18.2	4.9	-23.1	5	18	13	89.5	89.3	89.7	84.7
凱美	15.30%	62	-0.6	62.6	1	4	3	101.3	101.4	101.2	164
技嘉	39.81%	578.5	-0.5	579	4	6	2	242.2	242.3	242	387
微星	-22.36%	-262.6	-0.6	-262	-5	6	12	97.9	97.9	97.8	141.5
瑞昱	-13.32%	-492	-2.6	-489.4	-6	1	7	527.7	530	527.4	609
廣達	29.71%	170.6	0	170.6	2	2	0	287.2	287.2	287.2	372.5
台光電	1.36%	23.9	23.9	0	0	1	1	1,753.5	1,741.7	1,765.6	5,070
威盛	34.05%	418	0	418	22	22	0	55.8	55.8	0	74.8
億光	14.39%	72.9	0	72.9	9	9	0	56.3	56.3	0	64.4
研華	-77.21%	-450.5	0	-450.5	-2	0	2	291.8	0	291.8	517
凌陽	-0.65%	-0.2	-0.2	0	0	1	1	23.2	23.3	23.2	29.7
毅嘉	-16.04%	-90.8	1.5	-92.3	-6	3	10	56.6	56.2	56.7	69.9
漢唐		0	0	0	0	0	0	947.6	947.6	0	1,175
輔信	-1.43%	-0.3	-0.3	0	0	1	1	17.4	17.6	17.3	18.4
國碩	-16.60%	-64.8	0	-64.8	-11	2	13	30	30	30	35.9
南亞科	13.02%	2,633.7	15.1	2,618.6	26	72	46	280.9	280.8	281.1	381.5
友達	13.40%	424.7	-6.8	431.5	47	217	170	14.6	14.6	14.6	23.8
中華電	-4.85%	-6.5	0	-6.5	0	0	1	134	134	134	140.5
環科	9.62%	17.9	-1.6	19.4	3	4	1	46.4	46.7	45.2	53.2
圓剛	34.25%	13.8	0	13.8	1	1	0	40.2	40.2	0	53.9
仲琦	3.37%	4.6	0	4.6	-4	0	4	34.2	0	34.2	33
建準		0	0	0	0	0	0	153.3	153.3	0	165
鼎元	-308.06%	-581.3	0	-581.3	-10	0	10	18.9	0	18.9	77
銘旺科		0	0	0	0	0	0	67.2	67.2	0	48.9
聯昌	34.19%	578.9	-0.2	579	-86	10	96	17.6	17.7	17.6	10.9
偉詮電	-0.57%	-0.3	-0.3	0	0	1	1	52.9	53	52.7	75.9
超豐	15.46%	142.8	2.6	140.2	3	9	5	102.6	102.4	103	137.5
兆勁	3.18%	0.9	0	0.9	-1	1	2	13.4	13.4	13.4	12.5
京元電子	2.67%	56.8	12.5	44.3	3	7	4	304.4	303.2	306.4	318
創見	47.85%	1,851.2	0	1,851.2	16	16	0	241.8	241.8	0	357.5
凌群	7.58%	45	0	45	10	10	0	59.4	59.4	0	63.9
聯發科	88.58%	11,054.2	-24.9	11,079	4	7	3	1,782.8	1,785.2	1,776.9	4,555
全新	-67.73%	-237.5	2	-239.5	0	1	2	175.3	174	176	415.5
飛宏	-10.18%	-76.2	-1.6	-74.6	13	23	10	32.5	32.6	32.4	26.9
義隆	16.15%	308.5	18.4	290.1	6	16	10	119.4	118.7	120.5	167
盟立	189.67%	130.3	0	130.3	1	1	0	68.7	68.7	0	199
志聖	-163.22%	-395	0	-395	-1	0	1	242	0	242	637
華經	-11.14%	-18.3	0	-18.3	4	4	0	41.1	41.1	0	36.5
立隆電	-232.20%	-274	0	-274	-1	0	1	118	0	118	392
大毅	25.87%	76.2	5.1	71.1	1	4	3	73.6	72.9	74.6	144
強茂	-16.11%	-304.6	26.6	-331.2	-5	16	21	90.1	89.1	90.8	157
兆赫	-92.64%	-418.9	0	-418.9	-12	0	12	37.7	0	37.7	72.6
一詮	-101.99%	-1,541.8	2.1	-1,544	-11	1	12	126	124	126.1	266.5
瑞軒	-72.30%	-987.6	-0.1	-987.5	-40	17	57	24	24	24	48.7
華新科	-130.22%	-5,303.5	-0.2	-5,303.3	-19	7	27	150.8	150.9	150.8	416
普安	2.06%	21.2	5.7	15.5	1	29	28	35.5	35.4	35.6	50.9
宏達電	-2.15%	-2	0	-2	2	2	0	46.5	46.5	0	45.5
國產	-0.98%	-0.7	0	-0.7	2	2	0	35.9	35.9	0	35.5
中工	-6.63%	-7.3	-0.3	-7	7	8	1	13.8	13.8	13.5	12.8
基泰	-11.15%	-1.2	0	-1.2	1	1	0	10.9	10.9	0	9.6
愛山林		0	0	0	0	0	0	48.3	48.3	0	54.2
興富發		0	0	0	0	0	0	38.1	38.1	0	42.6
皇昌		0	0	0	0	0	0	64.9	0	64.9	47
益航	-0.52%	-0.5	0	-0.5	-15	0	15	5.7	0	5.7	5.8
長榮	6.67%	37.6	1.4	36.2	1	3	2	188.1	187.8	188.5	224
新興	-7.85%	-16.3	0.6	-17	-5	2	7	29.7	29.5	29.8	33.2
裕民	-5.47%	-31.5	0.1	-31.6	-3	5	9	64	64	64	71.9
陽明	-2.04%	-1.1	0	-1.1	0	0	1	53.8	53.9	53.8	54.9
華航	12.85%	55.7	0.1	55.6	-17	2	19	22.8	22.8	22.8	19.6
志信	9.30%	1.4	0	1.4	-1	0	1	15.1	0	15.1	13.7
中櫃	6.17%	1.5	0	1.5	-1	0	1	24.3	0	24.3	22.8
萬海	-12.99%	-19.4	0	-19.4	-1	0	2	74.7	74.7	74.7	84.4
山隆	1.09%	0.2	0	0.2	-1	0	1	13.8	0	13.8	13.7
長榮航	-0.55%	-1.9	-0.2	-1.7	3	9	6	38.3	38.3	38.3	37.7
亞航	-9.48%	-10.3	0.3	-10.7	1	2	1	54.5	54.4	54.7	43.7
漢翔	11.39%	50.9	1.4	49.5	-5	2	8	55.9	55.3	56	47.8
慧洋-KY	-10.99%	-15.6	0	-15.6	-2	0	2	71	0	71	78.8
正德	0.03%	0	1.3	-1.3	0	8	7	20.7	20.7	20.8	19.4
長榮航太	-2.89%	-82.5	-2.5	-80	-16	1	17	167.6	170	167.5	172.5
星宇航空	-10.42%	-2.4	0	-2.4	1	1	0	23.1	23.1	0	20.7
六福		0	0	0	0	0	0	16.5	0	16.5	15.3
王品		0	0	0	0	0	0	218.5	218.5	0	236
瓦城		0	0	0	0	0	0	174.5	174.5	0	158
華軒	-9.49%	-3.6	0	-3.6	1	1	0	38	38	0	34.4
山富	16.32%	13.5	0	13.5	0	0	1	82.7	83.1	82.7	69.2
五福		0	0	0	0	0	0	110.5	110.5	0	104
王座	-13.93%	-8.5	0	-8.5	1	1	0	61	61	0	52.5
八方雲集		0	0	0	0	0	0	182	182	0	177
台中銀	-2.27%	-1.9	0.1	-2	1	4	3	20.4	20.4	20.4	18.4
臺企銀	4.15%	7.1	0	7.1	11	11	0	15.6	15.6	0	16.2
高雄銀		0	0	0	0	0	0	12.1	12.1	0	11.7
聯邦銀	10.07%	18.8	0	18.8	10	10	0	18.6	18.6	0	20.5
遠東銀	4.35%	12.6	0	12.6	-23	0	23	12.7	0	12.7	12.1
三商壽	-4.39%	-4.5	0	-4.5	13	13	0	8	8	0	7.6
華南金	1.05%	0.7	0	0.7	-1	0	2	33.2	33	33.2	32.9
富邦金	-10.35%	-97	2.6	-99.6	-5	4	10	93.7	93.3	93.9	110.5
國泰金	15.97%	133.6	0	133.6	11	11	0	76.1	76.1	76	88.2
凱基金	-24.11%	-70.4	0	-70.4	-16	0	16	18.2	18.2	18.3	22.7
玉山金	6.81%	4.6	0	4.6	-1	0	2	33.7	33.6	33.7	31.5
元大金	40.28%	34	0	34	1	2	0	42.2	42.2	42.3	59.2
兆豐金	4.57%	1.8	0	1.8	1	1	0	39.6	39.6	0	41.5
台新新光金	-5.54%	-222.8	-0.2	-222.6	-163	10	173	23.2	23.3	23.2	24.6
永豐金	2.71%	1.6	0.2	1.3	1	2	1	29.2	29.1	29.4	30.5
中信金	-21.06%	-10.8	0	-10.8	0	0	1	51.3	51	51.3	62.1
中信金丙特		0	0	0	0	0	0	60	0	60	62.5
第一金	-5.29%	-7.8	0	-7.8	5	5	0	29.3	29.3	0	27.8
王道銀行	8.78%	1,208.7	0	1,208.7	1,507	1,507	0	9.1	9.1	0	9.9
遠百	-1.13%	-0.5	0	-0.5	2	2	0	22.2	22.2	0	21.9
統一超		0	0	0	0	0	0	213	213	0	227.5
農林	19.04%	130.5	0	130.5	-50	0	50	13.7	0	13.7	11.1
滿心		0	0	0	0	0	0	47	47	0	43.5
誠品生活		0	0	0	0	0	0	41.2	41.2	0	34.9
三商家購	2.31%	6.2	0.1	6.1	-2	4	6	44.7	44.7	44.8	41.7
豐達科		0	0	0	0	0	0	114	0	114	123.5
神基		0	0	0	0	0	0	114	114	0	107
晶豪科	45.66%	3,763.6	-47.1	3,810.7	41	52	10	158.5	159.3	154.6	250
大立光		0	0	0	0	0	0	2,441.3	2,441.3	0	3,835
晟銘電		0	0	0	0	0	0	122	0	122	123.5
聯陽	20.89%	126.5	0.5	126	4	5	1	121.1	121	121.5	152.5
全漢	1.29%	1.4	0.4	1	1	2	1	54.3	54.2	54.6	55.2
嘉晶	-73.97%	-567.8	-3.1	-564.7	-10	1	11	69.8	72.6	69.5	126
奇鋐	32.23%	1,374.9	9.9	1,365	0	3	2	1,422.1	1,420	1,425	2,785
亞光	0.33%	1.5	-1.2	2.7	1	3	1	153.3	153.7	152.5	155
信邦	9.25%	247.4	52.5	194.9	1	12	10	222.9	220.5	225.8	318
憶聲	26.70%	3	0	3	1	1	0	11.1	11.1	0	14
星通	6.67%	5.2	0	5.2	-1	0	1	77.7	0	77.7	72.5
禾伸堂	0.46%	0.5	0.5	0	0	1	1	107.8	107.5	108	672
增你強	-65.92%	-469.4	0.8	-470.2	-12	5	17	41.9	41.8	41.9	81.1
零壹	-8.26%	-9.5	0	-9.5	1	1	0	115	115	0	105.5
德律	-117.60%	-882	0	-882	-4	0	4	187.5	0	187.5	408
威健		0	0	0	0	0	0	30.8	0	30.8	48.9
聯詠	24.75%	197	0	197	2	2	0	398	398	0	496.5
智原	-11.00%	-233.5	3.6	-237.1	-7	5	12	176.9	176.4	177.1	211
文曄	-79.08%	-3,368	2.9	-3,370.9	-25	1	27	157.7	155	157.9	287.5
欣興	-25.79%	-4,068.6	119.3	-4,187.9	-6	39	45	350.6	349	352	1,050
全台	-2.70%	-3.3	0	-3.3	5	5	0	24.5	24.5	0	23.8
揚智	0.72%	0.2	0.2	0	0	1	1	27.8	27.7	27.9	25.7
健鼎	-11.87%	-273	-2.8	-270.2	-2	4	6	383.2	383.6	382.9	518
訊舟	20.36%	11.9	0	11.9	-3	0	3	19.4	0	19.4	15.5
益登	68.16%	55.5	0	55.5	2	2	0	40.7	40.7	0	68.4
精金	-44.43%	-4	0	-4	-1	0	1	9.1	0	9.1	13.1
鈺德		0	0	0	0	0	0	14.3	14.3	0	12.8
力特	-12.50%	-44.8	0	-44.8	-14	0	14	25.6	0	25.6	28.8
立德	-10.43%	-2.2	0	-2.2	2	2	0	10.5	10.5	0	9.4
華晶科	-11.73%	-9.8	0	-9.8	-2	0	2	41.6	0	41.6	46.5
銘異	6.61%	10.5	0	10.5	-4	0	5	31.8	31.9	31.8	29.7
建漢	-14.34%	-3.9	0	-3.9	-1	0	1	27.2	0	27.2	31.1
天方能源	-37.11%	-59.8	0	-59.8	5	5	0	32.2	32.2	0	20.3
聯亞		0	0	0	0	0	0	837.4	838.1	833.4	2,685
日電貿	-133.50%	-133.5	0	-133.5	-1	0	1	100	0	100	233.5
聯傑	19.02%	16.3	0	16.3	3	3	0	28.6	28.6	0	34
及成	43.09%	26.5	0	26.5	2	2	0	30.8	30.8	0	44
穩懋	-54.94%	-1,178.1	-8.7	-1,169.4	-4	5	9	238.3	239.4	237.7	530
昇銳		0	0	0	0	0	0	28.4	28.4	0	23.5
弘塑		0	0	0	0	0	0	1,765	1,765	0	3,265
凌航	108.75%	261	0	261	2	2	0	120	120	0	250.5
耀登		0	0	0	0	0	0	180	180	0	167
晶宏	0.86%	0.9	0.9	0	0	2	2	52.2	52	52.4	78
大綜		0	0	0	0	0	0	169	169	0	200.5
正達	14.43%	240.1	-9.2	249.3	11	30	19	55.5	55.6	55.2	78.3
璟德	-4.37%	-21	4.3	-25.3	0	2	3	160.3	159	161.2	186.5
波若威	-132.18%	-31,245.4	6	-31,251.4	-49	7	56	422.1	421.4	422.2	1,060
景岳	10.63%	2	0	2	-1	0	1	18.4	0	18.4	16.4
大量	115.80%	1,093.5	-4.8	1,098.3	2	4	2	236.1	236.9	234.5	786
景碩	-127.75%	-10,249	164.6	-10,413.5	-19	17	36	222.8	216.2	225.9	774
全科	122.78%	415	0	415	10	10	0	33.8	33.8	0	75.3
順達	33.62%	1,250	-6.6	1,256.7	9	12	2	309.9	310.3	307	436
台嘉碩	-82.27%	-90.1	0.2	-90.3	-3	1	4	27.4	27.3	27.4	57.5
原相	6.80%	44.5	0	44.5	3	3	0	218.2	218.2	0	233
金麗科	30.14%	182	0	182	4	4	0	151	151	0	196.5
錦明	-1.13%	-0.3	0	-0.3	1	1	0	31.1	31.1	0	30.7
緯創	-6.44%	-290.8	36.9	-327.8	-9	24	33	136.9	136	137.6	174
光環	-108.53%	-246.7	0	-246.7	-4	0	4	56.8	0	56.8	118.5
千如	1.03%	0.3	0.3	0	0	1	1	33.9	33.7	34.1	57.3
虹冠電	-4.91%	-62	0	-62	18	18	0	70.1	70.1	0	66.7
威剛	-4.98%	-280.8	14.4	-295.2	-4	12	16	352.7	352	353.2	427
欣銓	10.67%	245	7.7	237.3	3	14	10	164	163.7	164.5	223
台星科	23.46%	351.5	0	351.5	10	10	0	149.9	149.9	152	185
點晶	10.61%	1.8	0	1.8	1	1	0	16.5	16.5	0	18.3
宜特	-27.59%	-36	0	-36	-1	0	1	130.5	0	130.5	166.5
鈊象		0	0	0	0	0	0	742.7	742.7	0	769
英濟	-3.72%	-3.1	-0.8	-2.3	1	2	1	42.3	42.6	41.8	40.2
昇貿	26.56%	95.5	0.2	95.3	2	3	1	119.9	119.8	120	167.5
弘憶股	-1.37%	-10.1	1.4	-11.6	-1	16	17	43.5	43.5	43.5	55.1
尼克森	-18.09%	-28.2	-0.3	-27.9	-1	2	3	52	52.1	51.9	79.8
同泰	5.32%	1	0	1	1	1	0	18.8	18.8	0	19.8
雙鴻	-1.60%	-15	-15	0	0	1	1	935.5	943	928	1,145
泰碩	20.84%	55.6	0.7	54.9	2	5	3	53.4	53.3	53.5	80.7
奇偶	-23.66%	-11.9	0	-11.9	-1	0	1	50.3	0	50.3	62.2
臺慶科	-32.84%	-112	1.5	-113.5	-1	1	2	170.5	169.5	171	284.5
尚立	0.11%	0.1	1.2	-1.1	2	3	1	15	14.7	15.9	14.1
先進光	-4.79%	-5.5	0	-5.5	-1	0	1	115.5	0	115.5	121
上詮	58.08%	1,958.5	14.4	1,944.1	5	8	3	421.5	420.2	425	809
典範	5.19%	1.3	1.3	0	0	1	1	24.1	23.5	24.7	22
精材	10.82%	143.9	2.3	141.6	1	7	5	189.9	189.7	190.2	260.5
新日興	-3.16%	-7	0	-7	1	1	0	222	222	0	215
彬台	19.71%	10.2	0	10.2	-1	0	1	51.5	0	51.5	41.4
明泰	-0.28%	-0.2	-0.2	0	0	2	2	35.3	35.4	35.3	38.8
京鼎	-1.16%	-31.5	9	-40.5	-3	6	9	302.4	301.5	303	316.5
台端	1.62%	0.6	0	0.6	2	2	0	18.5	18.5	0	18.8
聯一光		0	0	0	0	0	0	38.1	0	38.1	54.2
創意	40.41%	6,307.6	111.3	6,196.3	3	6	3	2,601.5	2,589.6	2,626.7	4,655
聯鈞	30.63%	546.7	-18.4	565	2	7	5	255	256.5	252.8	539
由田	-15.94%	-110	17.5	-127.4	0	5	6	115	113.1	116.6	244
群創	56.66%	3,562.4	-19	3,581.4	109	271	162	23.2	23.2	23.1	56.1
單井	-25.79%	-13.3	-0.7	-12.6	-1	1	2	25.7	26.2	25.5	38
昇達科		0	0	0	0	0	0	1,115	1,115	0	2,165
誠研	-15.49%	-2.9	0	-2.9	2	2	0	9.5	9.5	0	8.1
環天科	18.28%	3.3	0	3.3	-1	0	1	18.1	0	18.1	14.8
位速	18.61%	4.6	0	4.6	-1	0	1	24.5	0	24.5	19.9
迎輝	-13.37%	-2.7	0	-2.7	1	1	0	20.2	20.2	0	17.5
聚積		0	0	0	0	0	0	59.4	59.4	0	56.7
力旺		0	0	0	0	0	0	1,759.5	0	1,759.5	3,280
晶相光	-6.67%	-9.7	0	-9.7	2	2	0	72.9	72.9	0	68
晶彩科	-16.37%	-66.5	-0.5	-66	-2	2	4	101.6	101.8	101.5	134.5
州巧	25.08%	48.2	0	48.2	-4	0	4	48.1	0	48.1	36
敦泰	-5.85%	-19.8	0	-19.8	-6	0	6	56.3	0	56.3	59.6
聯穎	25.06%	35.3	0.3	35	6	9	3	15.7	15.6	15.7	21.5
世禾	-14.40%	-27.5	0	-27.5	-1	0	1	191	0	191	218.5
同致		0	0	0	0	0	0	60.3	60.3	0	54.5
神準		0	0	0	0	0	0	138	138	0	140.5
牧德		0	0	0	0	0	0	502.5	496.5	504	825
其陽	-1.71%	-1.8	-1.3	-0.5	1	2	1	52.5	53	51.7	52.4
逸昌	-0.17%	-0.1	0	-0.1	1	1	0	29.4	29.4	0	29.3
聯合再生	32.42%	17.1	1	16.1	2	5	3	10.6	10.4	10.8	18.5
通嘉	1.37%	0.8	0.8	0	0	1	1	58.4	58	58.8	63.6
艾笛森	26.00%	16	0	16	3	3	0	20.5	20.5	0	25.9
瑞鼎		0	0	0	0	0	0	236	236	0	285
智易	7.20%	13	0	13	1	1	0	180.5	180.5	0	193.5
宏致	-7.56%	-116	-24.1	-91.9	-7	16	23	66.7	67.6	66.1	79.2
碩天	11.14%	42.5	0	42.5	2	2	0	190.8	190.8	0	212
洋華	13.74%	37.2	0	37.2	-4	0	4	67.7	0	67.7	58.4
光頡	-80.07%	-50.3	0	-50.3	0	0	1	62.8	63.6	62.7	113
盈正	-1.13%	-0.8	-0.8	0	0	1	1	70.8	71.2	70.4	69.2
新鉅科	12.92%	48.4	3.6	44.8	-4	6	10	37.5	37.1	37.7	26.5
達邁	46.37%	33.9	0	33.9	1	1	0	73.1	73.1	0	107
健策		0	0	0	0	0	0	2,825	0	2,825	3,840
世芯-KY	16.83%	1,224.8	6.5	1,218.4	0	2	1	3,638.9	3,636.6	3,643.1	4,855
鑫科	7.55%	19.5	-4.8	24.3	1	4	3	64.5	65.2	63.6	89.5
貿聯-KY		0	0	0	0	0	0	1,455	1,455	0	2,120
TPK-KY	-113.35%	-142.7	0	-142.7	-3	0	3	42	0	42	89.5
家登	-21.68%	-191	0	-191	-1	0	2	440.4	438.5	440.5	536
元創精密		0	0	0	0	0	0	37.8	37.5	38	27.8
達能	8.33%	22.4	0	22.4	-14	0	14	19.2	0	19.2	17.6
營邦	69.66%	259.5	0	259.5	1	1	0	372.5	372.5	0	632
海華	3.36%	15.7	0	15.7	6	7	0	66.7	66.7	69.5	68.9
大聯大	-82.87%	-107.4	0	-107.4	-2	0	2	64.8	0	64.8	118.5
合勤控	7.59%	20.8	-1.7	22.5	3	7	4	39.2	39.3	38.9	46.8
神達	-9.83%	-441	-8.5	-432.5	-35	19	55	81.6	81.9	81.5	93.5
漢磊	-2.90%	-30.5	20.4	-50.9	-2	13	16	65.6	64.8	66.3	83.3
日月光投控	24.34%	301.8	9.4	292.4	0	4	3	310	308.6	311.7	601
富采	0.35%	5.3	5.3	0	0	40	40	37.6	37.5	37.7	71.6
定穎投控	14.58%	771.3	-0.6	772	25	35	10	151.1	151.1	151.1	182
聯嘉投控	22.40%	41	0	41	10	10	0	18.3	18.3	0	22.4
雃博		0	0	0	0	0	0	23.6	23.6	0	24.4
邦特	8.06%	10	0	10	-1	0	1	124	0	124	114
懷特	-19.54%	-11.8	0	-11.8	4	4	0	15.1	15.1	0	12.2
優盛	-15.84%	-47.3	1	-48.3	11	16	5	18.6	18.6	18.8	14.2
晟德	1.48%	7.7	-2.2	9.9	-2	10	12	43.5	43.6	43.4	38.4
健亞	7.27%	11.5	0.3	11.2	-2	3	5	31.8	31.7	31.8	26.2
亞諾法		0	0	0	0	0	0	26.4	0	26.4	21
國光生	-10.67%	-23.8	-1.5	-22.3	7	11	4	20.3	20.4	20	17.2
太景*-KY	-41.55%	-25.8	0	-25.8	4	4	0	15.5	15.5	0	9.1
承業醫	19.01%	20.1	0	20.1	-3	0	3	35.3	0	35.3	28.6
松瑞藥	6.61%	5.8	0.1	5.7	-3	1	4	22	21.9	22	20.1
瑞基	-21.19%	-4.8	0	-4.8	1	1	0	22.7	22.7	0	17.9
郡都開發		0	0	0	0	0	0	19.4	0	19.4	12.1
高鋒	9.88%	72	-0.9	72.9	13	15	2	48.6	48.7	48.3	54.3
永彰	-1.79%	-0.5	0	-0.5	1	1	0	30.8	30.8	0	30.2
瑞智	-6.48%	-10.1	0	-10.1	6	6	0	26	26	0	24.3
協易機	-1.35%	-7.8	-2	-5.8	1	15	14	38.4	38.5	38.3	32.7
慶騰	11.09%	46.6	0	46.6	17	17	0	24.7	24.7	0	27.5
拓凱		0	0	0	0	0	0	165.3	165.3	0	162
全球傳動	5.25%	31.1	4.9	26.2	1	12	11	49.4	49.2	49.6	75.4
晟田	-0.43%	-0.2	0	-0.2	1	1	0	46.9	46.9	0	46.7
氣立	39.95%	16.3	0	16.3	1	1	0	40.8	40.8	0	57.1
穎漢	-0.59%	-0.2	-0.2	0	0	1	1	41.5	41.6	41.4	45.6
百德	-21.56%	-13.8	0	-13.8	1	1	0	64	64	0	50.2
時碩工業	0.00%	0	0	0	0	1	1	62	62	62	71.6
鈞興-KY	-17.58%	-32.5	0	-32.5	0	0	1	184.9	184.5	185	217.5
大銀微系統	-112.10%	-139	0	-139	-1	0	1	124	0	124	263
達航科技	-44.96%	-52.3	-0.4	-52	-1	1	2	58.2	58.4	58.1	110
台灣精銳	12.38%	101	0	101	-1	0	1	816	0	816	715
達明	-2.77%	-10	0	-10	0	0	1	361.5	360	361.5	371.5
磐亞	36.36%	15.1	0.1	15.1	2	4	2	10.4	10.4	10.4	17.9
永捷	-18.11%	-36.9	-1.2	-35.7	7	11	4	18.5	18.6	18.3	13.5
國精化	-75.35%	-123	0	-123	0	0	1	163.2	164.1	163	286
合富-KY		0	0	0	0	0	0	22	0	22	15.9
台耀	12.69%	15.5	0	15.5	-1	0	2	61.1	61.2	61.1	53.3
新應材		0	0	0	0	0	0	844	844	0	1,065
勤凱	-58.96%	-232.5	-0.5	-232	-1	1	2	197.2	197.5	197	429
材料*-KY	15.48%	7.8	0	7.8	-1	0	1	50.4	0	50.4	42.6
雙鍵	-166.67%	-200	0	-200	-1	0	1	120	0	120	320
南寶		0	0	0	0	0	0	324	324	0	372.5
晶呈科技	-24.36%	-481	0	-481	-4	0	5	394.9	385	395.3	491.5
台特化	-8.16%	-27	0	-27	0	1	0	330.8	330	334	303
聯光通	-7.73%	-6.3	-1.7	-4.5	-1	1	2	40.5	41.6	39.9	44.4
遠傳		0	0	0	0	0	0	90.1	90.1	0	97.1
正文		0	0	0	0	0	0	28	0	28	53.4
前鼎	1.97%	4.5	4.5	0	0	3	3	76.3	75.5	77	227.5
新復興	2.72%	8.4	0.6	7.8	-1	4	5	61.7	61.6	61.8	54
聯德控股-KY	15.65%	153.6	0	153.6	10	10	0	98.1	98.1	0	113.5
事欣科	-38.08%	-518.4	1.6	-520.1	-10	8	19	71.7	71.5	71.7	119
新唐	-0.33%	-0.2	-0.2	0	0	1	1	60.9	61	60.8	208
泰鼎-KY	-19.45%	-522.6	27.7	-550.3	-25	55	80	33.6	33.3	33.8	55.8
新盛力	-26.37%	-82	0.8	-82.8	-1	1	2	155.5	155	155.8	238.5
太極	1.17%	0.2	0	0.2	1	1	0	17.1	17.1	0	17.3
和碩	29.73%	83.6	0	83.6	4	4	0	70.3	70.3	0	91.2
亞電	25.08%	352.9	-2.3	355.2	31	32	1	44	44	41.8	55.5
辣椒	-19.85%	-26	0	-26	1	1	0	131	131	0	105
有成精密	-44.96%	-110.8	-1.9	-108.9	-2	3	5	49.3	49.7	49.1	103.5
緯軟	1.54%	2	0	2	1	1	0	130	130	0	132
臻鼎-KY	2.50%	12.5	12.5	0	0	3	3	166.6	164.5	168.7	548
天鈺		0	0	0	0	0	0	153	153	0	175
譜瑞-KY	48.44%	841	0	841	3	3	0	578.7	578.7	0	859
十銓	12.16%	2,449.4	-201.5	2,650.9	55	84	28	239.9	241.7	234.5	289
立積	0.37%	0.5	0.5	0	0	1	1	125.3	125	125.5	117
IET-KY	-57.67%	-413.5	12.8	-426.3	-1	1	2	358.5	350	362.8	789
廣穎	211.83%	1,275.8	0	1,275.8	12	12	0	50.2	50.2	0	156.5
亞泰	-4.43%	-6.6	0	-6.6	-2	0	2	74.5	0	74.5	77.8
佳凌		0	0	0	0	0	0	33	33	0	32.3
眾達-KY	-43.50%	-274.5	-1.5	-273	-3	2	5	126.2	126.8	126	217
華星光	-3.50%	-378.5	-28.4	-350.1	-1	35	36	300.3	300.7	299.9	650
榮科	-64.38%	-1,312.8	-1	-1,311.8	-29	4	33	61.8	62	61.8	107
榮剛	8.85%	29.5	0	29.5	10	10	0	33.4	33.4	0	36.3
力新	8.68%	11.6	-0.1	11.7	-3	5	8	16.7	16.7	16.7	12.8
全訊	-6.94%	-20	-1.8	-18.3	1	2	1	144.2	144.8	143	126.5
東科-KY	32.93%	703	0	703	-20	0	20	106.8	0	106.8	71.6
立凱-KY	-10.59%	-11.7	0	-11.7	4	4	0	27.6	27.6	0	24.7
鈺鎧	158.28%	118.9	0	118.9	3	3	0	25.1	25.1	0	64.7
雷笛克光學	-5.22%	-3.9	-2.2	-1.8	1	4	3	18.9	19.2	18.5	17.5
乙盛-KY	9.71%	78.3	8.4	69.9	2	9	7	89.6	89.1	90.3	124
虹堡	-12.94%	-15.6	0	-15.6	2	2	0	60.3	60.3	0	52.5
智崴		0	0	0	0	0	0	104.5	104.5	0	101
祥碩	3.21%	90.2	-17.3	107.5	0	2	1	1,406.7	1,412.5	1,395.2	1,520
信驊		0	0	0	0	0	0	8,779	8,745	8,830	18,500
宜鼎	-136.68%	-10,333	4.4	-10,337.4	-8	1	10	756	752	756.4	1,905
邑昇	61.96%	207.9	0.6	207.3	7	8	1	41.9	41.9	42.5	71.5
華懋	13.61%	550	0	550	20	20	0	202	202	0	229.5
太欣	-11.29%	-1.4	0	-1.4	1	1	0	12.4	12.4	0	11
系統電	9.96%	27.5	0	27.5	3	4	0	69	69	68.1	75.9
世紀*	25.13%	119.8	-0.2	120	-4	1	5	95.3	95.5	95.3	65.3
士開	8.68%	4.7	0	4.7	5	5	0	11	11	0	11.9
華容	37.58%	54.4	0	54.4	5	5	0	28.9	28.9	0	39.8
建榮	4.78%	60.4	-6.9	67.3	9	13	4	97.1	97.5	95.8	105
世界	-5.32%	-272.6	28.3	-300.9	-12	20	33	155.3	154.4	155.9	179
鈺創	-31.53%	-256.8	-3.4	-253.4	-8	6	14	58.2	58.6	58	89.7
中光電	-18.70%	-470.5	5.7	-476.2	21	26	5	96.8	96.6	97.7	73.9
光譜	-1.53%	-6.8	-12	5.2	-2	13	15	29.6	30.1	29.2	26.6
青雲	2.47%	2.1	2.1	0	0	1	1	84.9	83.8	85.9	581
中磊	-7.39%	-12.4	0	-12.4	-2	0	2	83.9	0	83.9	90.1
能率	3.42%	49.3	39.5	9.8	-3	25	28	51.4	50.6	52.2	48.9
東友	0.00%	0	0	0	0	1	1	23	23	23	19.4
均豪	30.66%	29.8	0	29.8	1	1	0	97.2	97.2	0	127
佶優	3.66%	8.5	-1	9.5	6	7	1	33.4	33.5	32.6	35.1
富驊	11.44%	3.5	0	3.5	-1	0	1	30.6	0	30.6	27.1
瀚宇博	-1.17%	-2.4	-2.4	0	0	2	2	101.4	102	100.8	86
智冠	-3.73%	-31	0	-31	8	8	0	103.9	103.9	0	100
中美晶	31.38%	2,673	-3.9	2,676.9	62	68	6	125.3	125.3	124.7	168.5
慧友	23.36%	20.3	0	20.3	2	2	0	43.5	43.5	0	53.6
凱崴	-1.88%	-40.5	-40.6	0.1	1	33	32	65.3	65.9	64.7	66
永信建		0	0	0	0	0	0	60.1	60.1	0	46.9
德昌	5.03%	30.8	0	30.8	9	9	0	68	68	0	71.4
皇鼎		0	0	0	0	0	0	14.3	0	14.3	14
長虹	-5.57%	-57.3	0	-57.3	13	13	0	79.1	79.1	0	74.7
聖暉*		0	0	0	0	0	0	649.4	649.4	0	1,005
四維航	-15.49%	-2.8	0	-2.8	1	1	0	17.8	17.8	0	15
致和證	-90.98%	-165.4	0	-165.4	-8	0	8	22.7	0	22.7	43.4
中租-KY	1.88%	14	2.2	11.8	5	7	2	106.4	106.1	107.3	108.5
上海商銀	0.38%	0.1	0	0.1	1	1	0	39.7	39.7	0	39.8
合庫金	-3.76%	-6.3	0	-6.3	7	7	0	23.7	23.7	0	22.9
大洋-KY	-9.11%	-1.2	0.1	-1.3	1	2	1	6.4	6.3	6.4	5.1
群益證	36.95%	64.1	0	64.1	5	6	0	28.9	28.9	29.1	39.6
康和證	89.94%	143	0	143	10	10	0	15.9	15.9	0	30.2
福邦證	16.89%	7.5	0	7.5	3	3	0	14.8	14.8	0	17.3
光聚晶電	7.82%	30	0	30	-8	0	8	47.8	0	47.8	44.1
彩晶	72.55%	297	0	297	30	46	16	8.9	8.9	8.9	18.8
迎廣		0	0	0	0	0	0	80.6	80.6	0	85.8
達運	9.56%	5.2	0	5.2	4	4	0	13.6	13.6	0	14.9
廣運	-0.84%	-3.7	-1.3	-2.4	5	6	1	73.6	73.8	72.5	73.3
信音	-0.64%	-0.5	0.2	-0.7	1	2	1	38	38	38.2	37.3
九豪	39.63%	221.6	1	220.6	6	15	9	37.3	37.2	37.3	74
普誠	0.00%	0	0	0	1	1	0	16.9	16.9	0	16.9
金橋	16.04%	22.5	0	22.5	-5	0	5	28.1	0	28.1	23.6
萬旭	10.02%	6.6	-0.1	6.7	0	2	1	33.1	33.1	33	39.8
富爾特		0	0	0	0	0	0	24.2	24.2	0	26.1
茂達	37.58%	96.5	0	96.5	0	1	0	256.8	256.5	259.8	353
柏承	277.87%	32.7	0	32.7	1	1	0	11.8	11.8	0	44.4
頎邦	-388.59%	-681.2	0	-681.2	-3	0	3	58.4	0	58.4	285.5
百一	9.22%	2.6	0	2.6	2	2	0	13.8	13.8	0	15.1
嘉聯益	7.11%	5.2	4.2	1	1	4	3	18.1	17.5	18.9	18.5
鈞寶	13.54%	54.7	-1.2	55.9	5	7	2	57.7	57.8	57.3	69
華電網	7.23%	19.5	4.8	14.7	-1	3	4	67.4	66.5	68.1	53.4
浪凡	11.18%	9.7	0	9.7	2	2	0	43.4	43.4	0	48.3
宏齊	-14.64%	-30.8	2	-32.8	-7	2	9	23.3	22.5	23.5	28.2
信昌電	103.98%	322.3	2.4	319.8	1	4	2	77.5	77.1	78.3	237
瑞儀	16.83%	42.5	0	42.5	-2	0	2	126.3	0	126.3	105
達麗	-9.82%	-9.5	0	-9.5	2	2	0	48.4	48.4	0	43.6
亞通	-17.93%	-5.2	0	-5.2	1	1	0	29	29	0	23.8
橘子	20.90%	11.1	0	11.1	-1	0	1	53.1	0	53.1	42
合晶	-0.83%	-4.2	-4.2	0	0	13	13	39.2	39.4	39.1	97
廣明		0	0	0	0	0	0	109.3	109.3	111	87.4
萬泰科	-46.93%	-350.7	-4.5	-346.2	-8	5	14	53.4	54	53.1	91.6
精成科	-15.98%	-18.3	0	-18.3	1	1	0	114.5	114.5	0	96.2
佳必琪	111.64%	326	0	326	2	2	0	146	146	0	309
盛群	16.18%	31	0.3	30.7	3	4	1	47.9	47.9	48.1	58.1
雷科	-2.14%	-1.2	-1.2	0	0	1	1	56.9	57.5	56.3	122.5
日揚	0.00%	0	0	0	0	1	1	43.3	43.3	43.3	92.8
今國光	6.70%	55.9	2.7	53.2	6	11	5	75.8	75.6	76.2	84.5
聯茂	49.06%	352.5	1.7	350.8	1	6	4	119.8	119.6	120	295
精誠	17.07%	21	0	21	1	1	0	123	123	0	144
和椿	0.00%	0	0	0	0	1	1	121	121	121	129
居易	19.86%	22.8	0	22.8	-4	0	4	28.7	0	28.7	23
中探針	360.96%	18,016.2	1.4	18,014.8	75	77	2	64.8	64.8	65.5	305
晉泰	21.56%	6.6	0	6.6	-1	0	1	30.4	0	30.4	23.9
旺矽	105.98%	5,845	0	5,845	1	2	0	2,757.5	2,757.5	2,725	5,680
尼得科超眾	-14.57%	-18	0	-18	-1	0	1	123.5	0	123.5	141.5
高僑	-1.45%	-0.4	-0.4	0	0	1	1	27.7	27.9	27.5	49.3
力成	-31.59%	-1,181.9	1.8	-1,183.7	-11	2	14	267.2	266.5	267.4	366
茂迪	1.41%	0.6	0.6	0	0	2	2	22.2	22	22.3	30.6
立端	29.49%	409	0	409	20	20	0	69.4	69.4	0	89.8
臺龍	-8.87%	-1.3	0	-1.3	-1	0	1	14.1	0	14.1	15.4
矽格	-43.84%	-722.4	11	-733.4	-9	3	12	137.3	134.3	138	219.5
方土昶	19.00%	185.8	0.5	185.3	16	22	6	44.4	44.4	44.5	56
同欣電	60.23%	186.1	0	186.1	2	2	0	154.5	154.5	0	247.5
台燿	-63.45%	-4,688.4	17.6	-4,706	-3	10	14	527.8	526.7	528.5	1,705
元山	-1.84%	-1	0	-1	1	1	0	54.3	54.3	0	53.3
台表科	130.77%	124.1	0	124.1	1	1	0	94.9	94.9	0	219
康舒	5.50%	141.4	3	138.5	14	46	32	55.9	55.9	56	65.8
佳邦	-26.78%	-73.5	0	-73.5	-3	0	3	91.5	0	91.5	116
啟碁	19.17%	804.9	38.3	766.6	5	26	21	161.5	160.7	162.5	314
良維	0.59%	2	2	0	0	2	2	168.5	168	169	367
沛亨	227.21%	450	0	450	0	1	0	198.1	198	202	648
迅德	-61.43%	-25.8	0	-25.8	-1	0	1	42	0	42	67.8
旭隼		0	0	0	0	0	0	961.5	961.5	0	713
群電	-28.33%	-23.4	0	-23.4	-1	0	1	82.6	0	82.6	106
矽力*-KY	-102.66%	-6,230	24.4	-6,254.5	-18	3	22	275.8	268.7	276.8	606
億而得	10.47%	11.1	0	11.1	0	0	1	106	106	106	94.9
大中		0	0	0	0	0	0	149	149	0	289
迅得	11.17%	52	0	52	3	3	0	155.2	155.2	0	172.5
光聖		0	0	0	0	0	0	1,430	0	1,430	1,885
元晶	0.85%	11.4	3.7	7.7	5	33	28	40.6	40.6	40.7	42.1
藥華藥	-10.47%	-221.4	30.1	-251.5	-1	2	3	705.1	695.5	710.5	962
訊芯-KY		0	0	0	0	0	0	152	0	152	627
神盾	4.75%	16.5	1.5	15	2	3	1	115.9	115.5	117	123
安集	-2.34%	-1.7	0.3	-2	1	2	1	36.4	36.3	36.6	34.3
點序	-2.21%	-2.5	0	-2.5	0	0	1	113	115.5	113	115.5
環球晶	1.10%	11.3	11.3	0	0	2	2	514.1	511.3	517	950
生華科	-12.79%	-31.8	1.7	-33.4	2	4	2	62.2	61.9	62.7	45.2
九齊	-1.77%	-1.4	-1.4	0	0	2	2	38.2	38.6	37.9	57.2
台塑化	2.78%	24.5	0.3	24.2	15	17	1	51.8	51.8	52.1	53.3
精測	0.62%	40	40	0	0	2	2	3,255	3,245	3,265	3,290
穎崴		0	0	0	0	0	0	4,061.8	4,064.4	4,022.9	8,705
保勝光學	-18.68%	-27.8	0	-27.8	2	2	0	74.4	74.4	0	60.5
捷敏-KY	51.95%	164.8	0	164.8	4	4	0	79.3	79.3	0	120.5
創威	74.84%	778.6	0	778.6	17	17	0	61.2	61.2	0	107
愛普*		0	0	0	0	0	0	446	446	0	1,125
晶心科		0	0	0	0	0	0	249.5	249.5	249.5	221
高端疫苗	-8.67%	-38.7	2.6	-41.4	-8	3	11	40.6	40	40.8	46
長科*	6.79%	86.9	14.7	72.2	5	21	16	61	60.6	61.5	75
北極星藥業-KY	58.51%	36.9	0	36.9	-2	0	2	31.6	0	31.6	13.1
興能高	8.46%	6.4	0	6.4	-2	0	2	37.5	0	37.5	34.4
欣普羅	-3.25%	-2.8	1.2	-4	1	2	1	42.4	42	43.2	38
宏觀	76.34%	413	0	413	4	4	0	135.3	135.3	0	238.5
虹揚-KY	0.00%	0	0	0	-7	0	7	15.8	0	15.8	15.8
申豐	-6.86%	-34.7	0	-34.7	15	15	0	33.8	33.8	0	31.5
南俊國際		0	0	0	0	0	0	293.5	293.5	0	731
東典光電	-105.94%	-55.3	0	-55.3	-1	0	1	52.2	0	52.2	107.5
台康生技	-1.39%	-0.9	-0.9	0	0	1	1	64.9	65.3	64.4	44
富強鑫	16.02%	9.5	0	9.5	-2	0	2	29.7	0	29.7	24.9
瀧澤科	-2.81%	-5.2	-1.1	-4.2	-3	1	4	46.7	47.5	46.5	47.9
特昇-KY	-5.12%	-8.2	-8.2	0	0	15	15	10.7	10.9	10.4	9
均華	-42.47%	-2,446	9.7	-2,455.7	-5	2	7	822.8	819	823.9	1,315
M31	17.28%	84.9	0	84.9	0	1	0	491.1	491.1	490.3	576
群翊		0	0	0	0	0	0	283	283	0	429.5
信紘科	-0.79%	-2	-2	0	0	1	1	254.5	255.5	253.5	278.5
緯穎		0	0	0	0	0	0	3,736.8	3,737.1	3,735	5,515
騰輝電子-KY	-93.58%	-734.6	-2.1	-732.5	-6	2	8	98.1	99	97.9	220
雍智科技		0	0	0	0	0	0	479.7	475.2	482	1,715
伊雲谷	11.54%	7.4	0	7.4	1	1	0	64.1	64.1	0	71.5
廣閎科	-70.67%	-314.7	0	-314.7	-5	0	5	89.1	0	89.1	152
惠特	-49.32%	-109.5	-3	-106.5	-1	1	2	111	113	110	216.5
天擎	-10.60%	-73.5	-1.1	-72.3	14	15	1	46.2	46.3	45.2	41.1
應廣	-1.02%	-1.1	-1.1	0	0	2	2	53.8	54.1	53.6	104.5
矽科宏晟	-1.70%	-4.5	-4.5	0	0	1	1	266.7	269	264.5	325.5
美達科技	50.72%	70	0	70	2	2	0	69	69	0	104
竹陞科技		0	0	0	0	0	0	752.3	752.3	0	1,255
智聯服務	25.68%	34.9	0	34.9	-2	0	2	68	0	68	50.5
叡揚	-13.06%	-32	0	-32	2	2	0	122.5	122.5	0	106.5
龍德造船	13.32%	20	0	20	0	0	1	150.2	151.8	150	130
穩得	-26.99%	-621.3	5.3	-626.6	-13	1	14	164.5	159.5	164.8	213
力積電	12.97%	1,101.6	35.9	1,065.7	39	142	103	59.8	59.7	60	87
展碁國際	-0.50%	-0.9	-0.5	-0.4	-1	2	3	59.7	59.8	59.6	60
昱展新藥	-54.73%	-147.5	0	-147.5	1	1	0	269.5	269.5	0	122
華景電	31.12%	101	0	101	1	1	0	324.5	324.5	0	425.5
采鈺	-77.03%	-2,740.7	8.1	-2,748.8	-11	1	12	296.5	289	297.1	547
富世達	-46.25%	-670	0	-670	0	0	1	1,448.5	1,434.8	1,450	2,120
森崴能源	0.77%	0.4	0.4	0	0	1	1	52.1	51.9	52.3	7.4
邁科	207.26%	2,570	0	2,570	5	5	0	248	248	0	762
天二科技	61.64%	42.2	-0.4	42.6	1	2	1	34.2	34.4	34	77
台新藥	17.00%	10.3	0	10.3	-2	0	2	30.3	0	30.3	25.2
長佳智能	-18.97%	-13.2	0	-13.2	1	1	0	69.6	69.6	0	56.4
睿生光電	-491.93%	-658.2	0	-658.2	-2	0	2	66.9	0	66.9	396
三集瑞-KY	-9.74%	-57	0	-57	-3	0	3	195	0	195	214
泓德能源		0	0	0	0	0	0	118.4	118.4	0	90.2
鏵友益	-77.83%	-70.9	0	-70.9	-1	0	1	91.1	0	91.1	162
宏碩系統		0	0	0	0	0	0	193.5	193.5	0	146.5
康霈*	34.47%	451.6	-2.5	454.1	-7	1	8	163.7	166	163.5	98.6
天虹		0	0	0	0	0	0	221	221	0	311
兆聯實業	27.94%	814	0	814	3	4	0	728.3	728.5	725	932
青新-創	7.56%	5.7	0	5.7	1	1	0	75.4	75.4	0	81.1
奕力-KY	2.88%	2.3	0.3	2	-1	1	2	40	39.8	40.1	38.1
銳澤	4.58%	10	0	10	-1	0	1	218.5	0	218.5	208.5
榮田	133.65%	69.5	0	69.5	1	1	0	52	52	0	121.5
萊德光電-KY	-12.44%	-74	0	-74	-1	0	1	595	0	595	669
LINEPAY		0	0	0	0	0	0	481.5	481.5	0	280
崴寶	57.99%	185	0	185	1	1	0	319	319	0	504
竑騰	120.48%	1,000	0	1,000	1	1	0	830	830	0	1,830
鴻勁		0	0	0	0	0	0	3,773.3	3,775	3,770	7,515
大研生醫*	-32.70%	-25.7	0	-25.7	3	3	0	26.2	26.2	0	17.6
長廣	-2.60%	-27.9	-27.9	0	0	3	3	357.2	362.2	352.9	410
台虹	49.47%	2,663.1	9.3	2,653.8	43	58	14	92.8	92.7	93.4	153
金山電	-1.52%	-1	-1	0	0	1	1	65.7	66.2	65.2	169
蜜望實	74.55%	66.2	0	66.2	1	1	0	88.8	88.8	0	155
南電		0	0	0	0	0	0	390.5	0	390.5	905
安國	11.15%	29	0.8	28.3	-1	1	2	130	129.5	130.3	102
元太		0	0	0	0	0	0	180	180	0	225
長華*	-5.05%	-7.4	-0.1	-7.3	-2	1	3	49.2	49.3	49.1	52.8
鉅橡	-0.46%	-3.1	10.8	-14	-2	8	10	68.9	68.2	69.5	76.5
致新	-23.62%	-277.3	0	-277.3	-4	0	5	234.8	249	234.5	290
宏捷科	35.51%	87	0	87	2	2	0	122.5	122.5	0	166
品安	-2.00%	-2.5	0.3	-2.8	1	2	1	62.6	62.5	62.8	59.7
擎亞	-128.14%	-4,413.4	0.9	-4,414.3	-58	1	59	58.4	57.5	58.4	134.5
錸寶	-2.69%	-2	-2	0	0	2	2	37.2	37.7	36.7	41.5
凌巨	47.14%	18.5	0	18.5	3	3	0	13.1	13.1	0	19.3
華東	-5.46%	-98.1	14.6	-112.7	7	22	15	81.7	81.3	82.3	65.2
立碁	-3.85%	-5.2	-2.8	-2.4	1	2	1	67.5	68.4	65.6	66
至上	-1.19%	-34.5	-23.4	-11	0	35	36	80.7	81	80.4	91.4
福懋科	-4.89%	-43.9	-0.2	-43.7	7	11	4	81.7	81.7	81.7	75.5
南茂	38.12%	647	-6.1	653.1	17	25	8	67.9	68.1	67.3	106.5
博智	30.45%	1,104.5	-5.3	1,109.8	6	17	11	213.3	213.5	213	398.5
達方	29.01%	9.4	0	9.4	1	1	0	32.4	32.4	0	41.8
智捷	-7.66%	-0.9	0	-0.9	1	1	0	11.1	11.1	0	10.3
勤誠	27.60%	812	-18	830	2	3	1	980.6	985	967	1,400
新漢	-0.66%	-0.5	0	-0.5	-1	0	1	75.4	0	75.4	75.9
華宏	-49.99%	-85	0	-85	-4	0	4	42.5	0	42.5	63.8
菱光	-3.50%	-10.2	0	-10.2	4	5	1	58.3	58.3	58.3	55.8
宇瞻	111.49%	262	0	262	2	2	0	117.5	117.5	0	248.5
商丞	-3.47%	-0.3	0	-0.3	1	1	0	9.8	9.8	0	9.5
生展	29.33%	722.4	0	722.4	-18	0	18	136.8	0	136.8	96.7
群聯	19.25%	2,474.6	-23.6	2,498.2	3	6	2	2,142.4	2,145.4	2,133.6	2,770
日友		0	0	0	0	0	0	79	0	79	76.6
金居	-56.77%	-1,899.6	36.6	-1,936.2	-4	7	12	278.8	275.5	280.8	668
羅昇	-19.91%	-18.6	0	-18.6	0	0	1	93.4	93.5	93.4	112
金益鼎	-19.31%	-19.5	0	-19.5	-1	0	1	101	0	101	120.5
可寧衛*	11.25%	308.5	4.8	303.7	-23	44	68	40.3	40.2	40.4	27.7
匯鑽科	-4.12%	-2.4	0	-2.4	1	1	0	58.2	58.2	0	55.8
大江	24.53%	39	0	39	-1	0	1	159	0	159	120
山林水		0	0	0	0	0	0	38.9	38.9	0	55.4
創業家	47.71%	18.8	0	18.8	3	3	0	13.1	13.1	0	19.4
智通*	-33.13%	-202	-1.7	-200.3	2	3	1	203.3	203.7	202	103.5
愛地雅	39.07%	3	0	3	-1	0	1	7.6	0	7.6	4.6
邦泰	5.66%	6.2	0	6.2	-5	0	5	22.1	0	22.1	20.9
森鉅	-7.20%	-2.8	0	-2.8	-1	0	1	38.9	0	38.9	41.7
泰金寶-DR	32.71%	39.8	0.1	39.6	11	20	9	6.1	6.1	6.1	9.7
寶成	0.79%	1	1	0	0	4	4	31.8	31.7	31.9	25.8
欣巴巴	22.14%	10.2	0	10.2	-1	0	1	46.1	0	46.1	35.9
統一實	-12.20%	-76.5	0	-76.5	34	34	0	18.5	18.5	0	16.2
美利達	-23.16%	-20.5	0	-20.5	1	1	0	88.5	88.5	0	68
慶豐富		0	0	0	0	0	0	20	20	0	18.9
宏全	1.58%	2	0	2	-1	0	1	126.5	0	126.5	124.5
信義	-13.38%	-2.9	0	-2.9	1	1	0	22.1	22.1	0	19.1
潤泰新	19.11%	28	0	28	-5	0	5	29.3	0	29.3	23.7
佳龍	3.52%	6.8	-2.7	9.5	-1	4	5	38.6	39	38.3	28.9
能率亞洲	-4.64%	-34.3	4.9	-39.2	-4	18	22	33.6	33.5	33.7	43.6
元大高股息	-24.57%	-388	0.1	-388.1	-29	12	41	38.5	38.5	38.5	51.9
主動元大AI新經濟		0	0	0	0	0	0	10.9	10.9	0	20.2
主動復華未來50	-71.98%	-91.9	0	-91.9	-10	0	11	11.6	11.6	11.6	20
主動群益科技創新	43.86%	203.1	0.2	202.9	29	40	11	11.6	11.6	11.6	18.6
主動中信台灣卓越	-15.34%	-8	-0.2	-7.8	-1	4	5	10.4	10.5	10.4	18.3
矽創		0	0	0	0	0	0	195	195	0	309
印能科技		0	0	0	0	0	0	1,050	0	1,050	3,415