元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
15,026張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-12.90%	-6.7	-0.2	-6.6	-1	4	5	10.4	10.5	10.4	17
元大台灣50	-26.28%	-229.8	-0.5	-229.3	-6	5	12	72.9	72.9	72.8	105.6
全科	35.95%	121.5	0	121.5	10	10	0	33.8	33.8	0	46
順達	20.84%	775	-6.6	781.7	9	12	2	309.9	310.3	307	388.5
富邦科技	-27.64%	-108	-0.2	-107.7	-5	3	9	43.4	43.5	43.4	61.4
元大高股息	-28.89%	-456.1	0.1	-456.3	-29	12	41	38.5	38.5	38.5	54.3
富邦台50		0	0	0	0	0	0	168.6	167.5	168.9	241.8
元大台灣50正2	-92.18%	-832.3	0	-832.3	2	2	0	451.4	451.4	0	35.3
元大台灣50反1	-11.85%	-14	0.2	-14.1	3	8	5	14.7	14.7	14.8	10
期元大S&P黃金	-15.34%	-74.7	0	-74.7	9	9	0	54.1	54.1	0	45.8
國泰中國A50	2.85%	0.8	0	0.8	1	1	0	26.7	26.7	0	27.4
元大滬深300正2	0.62%	1.1	0	1.1	-8	1	9	19.8	19.8	19.8	19.7
富邦深100	5.85%	9	0	9	10	10	0	15.4	15.4	0	16.3
元大S&P500正2		0	0	0	0	0	0	119.5	0	119.5	138.1
復華香港正2	12.43%	7.2	0	7.2	-3	0	3	19.3	0	19.3	16.9
富邦印度		0	0	0	0	0	0	36.1	0	36.1	33
國泰中國A50正2	0.29%	0.6	0.6	0	0	6	6	33	33	33.1	33.3
富邦NASDAQ	-14.19%	-14.8	0	-14.8	0	0	1	104.3	104.6	104.3	119.1
國泰臺灣加權正2	75.75%	263.4	0	263.4	6	6	0	58	58	0	101.9
國泰臺灣加權反1	32.22%	39.3	0	39.3	-51	0	51	2.4	0	2.4	1.6
富邦恒生國企正2	17.75%	193.7	0	193.7	-96	0	96	11.4	0	11.4	9.4
富邦NASDAQ正2		0	0	0	0	0	0	167.1	0	167.1	197.2
元大美債20年	5.53%	90.8	0	90.8	-59	0	60	27.4	27.4	27.4	25.9
元大美債20正2	10.99%	2.4	0	2.4	-3	0	3	7.3	0	7.3	6.5
國泰20年美債	-2.18%	-1.2	0	-1.2	1	2	1	28.4	28.4	28.5	27.2
期街口S&P黃豆	0.00%	0	0	0	0	2	2	20.3	20.3	20.3	23.5
期元大S&P黃金正2	-32.32%	-39.3	0	-39.3	1	1	0	121.5	121.5	122	82.3
復華富時不動產	9.75%	9.4	0	9.4	-10	0	10	9.6	0	9.6	8.7
元大台灣高息低波	10.90%	28.4	-0.1	28.5	2	5	2	52.2	52.2	52.2	61.7
期街口布蘭特正2	-58.27%	-116.3	-1	-115.2	-4	5	9	22.2	22.3	22.1	50.9
國泰投資級公司債	4.31%	3.1	0	3.1	-2	0	2	35.5	0	35.5	34
富邦臺灣中小		0	0	0	0	0	0	50.4	50.4	0	66.6
國泰臺韓科技	64.96%	79.9	0	79.9	2	2	0	61.5	61.5	0	101.5
期元大道瓊白銀	-40.30%	-1,800.3	-1	-1,799.2	49	50	1	89.3	89.4	88.3	52.7
中信中國50正2	28.32%	555.4	0	555.4	-150	0	150	13.1	0	13.1	9.4
統一FANG+	-19.83%	-46.1	0	-46.1	-1	0	2	116.3	116.3	116.3	139.3
期街口道瓊銅	-0.37%	-0.1	-0.1	0	0	1	1	32.3	32.4	32.3	34.6
國泰費城半導體	43.94%	49	0	49	2	2	0	55.8	55.8	0	80.3
元大臺灣ESG永續	-24.58%	-30	-0.5	-29.5	-1	1	2	61	61.4	60.9	90.4
國泰US短期公債	-2.75%	-7.8	0	-7.8	-6	0	6	47.3	0	47.3	48.6
元大全球5G		0	0	0	0	0	0	58.9	58.9	58.9	84.5
國泰永續高股息	-19.94%	-191.9	-0.3	-191.6	-20	21	41	23.5	23.5	23.5	33.1
國泰台灣科技龍頭	-42.56%	-44.1	0	-44.1	-3	0	3	34.5	0	34.5	49.2
中信中國高股息	-2.64%	-8.1	0	-8.1	20	20	0	15.3	15.3	0	14.9
富邦越南	1.02%	0.4	0	0.4	2	2	0	18.3	18.3	0	18.5
永豐中國科技50大	-22.46%	-8.8	0	-8.8	-3	0	3	13.1	0	13.1	16
中信關鍵半導體	15.97%	144.8	-4.5	149.4	15	38	23	23.9	23.9	23.7	33.9
中信小資高價30		0	0	0	0	0	0	30.9	0	30.9	45.9
中信綠能及電動車	30.77%	72	0	72	10	11	0	21.3	21.3	21.2	27.8
FT潔淨能源		0	0	0	0	0	0	22.7	22.7	0	23.1
中信電池及儲能	6.03%	14.6	0	14.6	-17	0	17	14.3	0	14.3	13.4
台新臺灣半導體30	-15.01%	-33.2	2.2	-35.4	-3	5	8	27.6	27.4	27.8	39.6
FT臺灣SMART	-19.26%	-7.3	-0.1	-7.2	-1	1	2	18.9	19	18.9	26.1
國泰數位支付服務	-4.04%	-17.4	0	-17.4	-9	0	10	43.2	43.1	43.2	45
第一金太空衛星	4.02%	13.2	0	13.2	6	6	0	54.7	54.7	0	56.9
凱基優選高股息30	30.12%	14.7	0	14.7	2	2	0	24.4	24.4	0	31.8
大華優利高填息30	-38.11%	-251.7	0.3	-251.9	-22	5	28	23.6	23.5	23.6	34.6
群益台灣精選高息	-24.20%	-474.9	-1	-473.9	-63	18	81	24.2	24.3	24.2	31.7
國泰台灣領袖50	42.96%	12.3	0	12.3	1	1	0	28.7	28.6	28.8	41
群益台ESG低碳50		0	0	0	0	0	0	29.2	0	29.2	39.1
凱基全球菁英55		0	0	0	0	0	0	24	24	0	26.2
群益半導體收益	-19.42%	-10.1	-0.2	-9.9	-1	1	2	26	26.1	25.9	35.7
復華台灣科技優息	-41.96%	-663.4	0.1	-663.5	-76	2	78	20.3	20.2	20.3	29
永豐ESG低碳高息	-27.58%	-5.1	0	-5.1	-1	0	1	18.6	0	18.6	23.7
國泰10Y+金融債	5.23%	2.6	0	2.6	-3	0	3	16.5	0	16.5	15.6
中信成長高股息	30.93%	7	0	7	1	1	0	22.7	22.7	0	29.7
野村臺灣新科技50	57.19%	413.3	0	413.3	20	20	0	36.1	36.1	0	56.8
台新永續高息中小	-19.38%	-13.8	0	-13.8	-3	0	4	17.8	17.7	17.8	21.3
群益ESG投等債20+	5.41%	82	0	82	-99	0	100	15.2	15.2	15.2	14.4
統一台灣高息動能	-43.52%	-90.7	0	-90.7	-13	0	13	16	0	16	23
元大台灣價值高息	-25.81%	-247.2	0.1	-247.4	-87	10	97	9.9	9.9	9.9	12.7
群益科技高息成長	-44.73%	-368.2	0	-368.2	-77	0	77	10.7	0	10.7	15.5
台新臺灣IC設計	52.59%	809.6	0.3	809.3	60	65	5	23.7	23.7	23.7	37.2
群益優選非投等債	1.43%	1.4	0	1.4	-10	0	10	9.8	0	9.8	9.6
中信日本商社	8.54%	6.1	0	6.1	5	5	0	14.3	14.3	0	15.5
大華投等美債15Y+	4.79%	46	0	46	-100	0	100	9.6	0	9.6	9.1
野村全球航運龍頭	-39.61%	-23.7	0	-23.7	-4	0	4	15	0	15	20.9
元大航太防衛科技	1.53%	1.9	0	1.9	5	5	0	25.3	25.3	0	25.7
台新BBB投等債20+	4.83%	6.9	0	6.9	-15	0	15	9.5	0	9.5	9.1
台新美國電力基建	13.15%	90.1	0	90.1	52	52	0	13.2	13.2	0	14.9
主動野村臺灣優選	49.97%	81.8	0	81.8	10	10	0	16.4	16.4	0	24.6
主動統一台股增長	61.42%	699	0	699	63	63	0	18.1	18.1	0	29.2
第一金優選非投債	-2.87%	-1.6	0	-1.6	6	6	0	9.4	9.4	0	9.1
主動中信非投等債	2.33%	22.1	0	22.1	-90	0	90	10.5	0	10.5	10.3
主動群益台灣強棒	43.22%	67.1	0	67.1	10	10	0	15.5	15.5	0	22.2
主動元大AI新經濟		0	0	0	0	0	0	10.9	10.9	0	14.9
主動復華未來50	-53.27%	-68	0	-68	-10	0	11	11.6	11.6	11.6	17.8
主動群益科技創新	41.92%	194.1	0.2	193.9	29	40	11	11.6	11.6	11.6	18.3
台泥	5.85%	9.3	0.5	8.7	-3	2	6	26.4	26.2	26.5	24.3
亞泥		0	0	0	0	0	0	36.1	36.1	0	34.5
環泥	-10.85%	-6.5	0	-6.5	2	2	0	30	30	0	26.7
大成	-0.45%	-0.7	0	-0.7	2	3	0	52.2	52.2	51.9	52
卜蜂		0	0	0	0	0	0	152	152	0	108
統一	1.02%	3	0	3	1	4	3	73.1	73.1	73.1	76.1
佳格	-3.05%	-0.9	0	-0.9	1	1	0	29.5	29.5	0	28.6
聯華	-10.84%	-15.3	0	-15.3	3	3	0	47	47	0	41.9
聯華食	-15.89%	-106.6	0	-106.6	7	7	0	95.8	95.8	0	80.6
台塑	-0.98%	-60.1	28.9	-89	-6	116	122	50.4	50.3	50.6	65.4
南亞	149.78%	3,344.5	0.1	3,344.4	21	28	7	79.7	79.7	79.8	239
台聚	-3.02%	-4.6	-3	-1.6	5	12	7	12.6	12.7	12.3	12.4
華夏	0.40%	0.7	0.8	-0.1	4	14	10	12.4	12.4	12.5	12.4
三芳	2.55%	2.5	0.4	2.1	-1	2	3	32.7	32.6	32.8	30.7
亞聚	2.50%	1.8	0	1.8	5	5	0	14	14	0	14.4
國喬	16.77%	6.7	0	6.7	3	3	0	13.3	13.3	0	15.6
聯成	-7.89%	-26.7	0	-26.7	-30	0	30	11.3	0	11.3	12.2
中石化	-0.34%	-6.3	-11.6	5.3	-71	150	221	8.3	8.3	8.3	8.2
東陽	13.56%	62	-1.2	63.3	-2	2	4	114.3	114.7	114.1	82.5
恆大	19.13%	61.6	0	61.6	-10	0	10	32.2	0	32.2	26.1
台化	3.03%	27.5	2.3	25.2	0	22	21	41.2	41.1	41.2	66.3
富林-KY	-0.17%	-0.1	0	-0.1	1	1	0	58.3	58.3	0	58.2
新纖	56.35%	43.3	0	43.3	5	5	0	15.4	15.4	0	24
福懋	3.75%	13	0	13	20	20	0	17.4	17.4	0	18
力麗	-2.88%	-0.6	0	-0.6	2	3	0	7.3	7.3	7.1	7.1
力鵬	8.27%	1	0	1	2	2	0	6.3	6.3	0	6.8
大將		0	0	0	0	0	0	13.3	0	13.3	11.3
集盛	-1.67%	-1.2	0.2	-1.4	3	7	3	10.4	10.4	10.4	10
宜進	-2.87%	-1.4	-1.4	0	0	3	3	15.7	15.9	15.5	14.3
宏遠	-1.05%	-0.1	0	-0.1	1	1	0	6.7	6.7	0	6.6
首利	-26.57%	-19.4	-0.1	-19.4	4	5	1	14.6	14.7	14.6	9.8
台南	25.33%	13.5	0	13.5	-2	0	2	26.7	0	26.7	19.9
弘裕	-5.39%	-1.1	0	-1.1	2	2	0	10.7	10.7	0	10.1
士電	-10.87%	-48.4	0	-48.4	2	2	0	222.7	222.7	0	198.5
東元	-3.93%	-179	-37	-142	10	53	43	86	86.4	85.5	72.2
中興電	-1.51%	-24.3	4.7	-29	2	9	7	178.3	178	178.6	163.5
亞力	-18.04%	-311.5	-1.9	-309.6	10	13	3	132.8	133	132.3	102
力山	1.61%	0.4	0.4	0	0	1	1	27.9	27.7	28.2	33.9
利奇		0	0	0	0	0	0	12.7	12.7	0	11.2
華城		0	0	0	0	0	0	1,005.4	1,011.3	1,005.1	734
堤維西	-39.83%	-144.8	-0.2	-144.6	6	7	1	51.9	52	51.8	27.9
耿鼎	-0.14%	-0.2	-0.2	0	0	5	5	35.9	35.9	35.9	27.3
日馳	-11.89%	-16	-2.8	-13.2	2	6	4	22.4	22.7	22	16.1
鑽全	9.85%	17.8	0	17.8	-5	0	5	36.2	0	36.2	32.6
恩德	-31.80%	-27	0	-27	3	3	0	28.3	28.3	0	19.3
樂事綠能	-32.48%	-8.2	0	-8.2	1	1	0	25.3	25.3	0	17.1
勤美		0	0	0	0	0	0	25.2	0	25.2	22.8
中宇		0	0	0	0	0	0	53.1	53.1	0	45.7
和大	22.35%	14.3	0	14.3	-1	0	1	64.2	0	64.2	49.9
中砂	-38.26%	-491	1	-492	-2	1	3	427.8	427	428	674
巧新	37.21%	17.9	0	17.9	1	1	0	48.1	48.1	0	66
精華	0.87%	1	1	0	0	1	1	115.5	115	116	98
信錦	-3.49%	-2.6	0	-2.6	-1	0	1	74.4	0	74.4	77
精剛	-2.24%	-5.4	-5.4	0	0	10	10	24.1	24.4	23.9	18.1
永冠-KY	-69.12%	-173.6	0	-173.6	14	14	0	17.9	17.9	0	5.5
華新	0.28%	12.8	20.3	-7.6	3	112	108	40.7	40.6	40.8	38.8
華榮	-1.51%	-16.7	4.3	-21	10	28	18	39.7	39.6	39.8	37.5
大亞	-1.70%	-6.6	-1.2	-5.4	1	9	8	42.8	42.9	42.8	37.6
中電	-14.80%	-2	0	-2	1	1	0	13.9	13.9	0	11.8
合機	-15.97%	-30.4	0	-30.4	4	4	0	47.6	47.6	0	40
葡萄王	-27.27%	-33.4	0	-33.4	1	1	0	122.5	122.5	0	89.1
東鹼	51.17%	259.9	0	259.9	15	15	0	33.9	33.9	0	51.2
東聯	18.43%	27.9	0	27.9	11	11	0	13.8	13.8	0	16.3
永光	99.35%	174.6	0	174.6	8	8	0	22	22	0	43.8
長興	33.93%	83.5	0	83.5	4	4	0	61.5	61.5	0	82.4
中纖	-33.49%	-12.6	0.2	-12.8	-4	1	5	7.5	7.3	7.6	10.8
生達	9.31%	5.8	0	5.8	-1	0	1	62.3	0	62.3	56.5
三晃	-2.54%	-0.5	0	-0.5	-1	0	1	19.7	0	19.7	20.2
中碳	0.00%	0	0	0	0	1	1	72.5	72.5	72.5	86.4
中華化	46.24%	108.9	0	108.8	2	5	3	47.1	47.1	47.1	101.5
毛寶	12.99%	19.7	0	19.7	-5	0	5	30.4	0	30.4	26.5
杏輝	-2.08%	-0.7	0	-0.7	1	1	0	31.3	31.3	0	30.7
臺鹽		0	0	0	0	0	0	31.7	31.7	0	30.8
中化生	28.73%	7.9	0	7.9	1	1	0	27.5	27.5	0	35.4
勝一	-2.35%	-14	-2.7	-11.3	-1	3	4	148.6	149.2	148.3	159.5
生泰	1.51%	4.4	0	4.4	4	4	0	72.9	72.9	0	74
合世	-21.85%	-2.9	0	-2.9	1	1	0	13.5	13.5	0	10.6
光洋科	27.46%	218.3	2.8	215.5	6	12	6	66.2	66.1	66.6	102
科妍	40.36%	32.2	0	32.2	-1	0	1	79.9	0	79.9	47.7
美時	-22.47%	-154.5	1.8	-156.3	1	2	1	343.8	343.3	345	187
金穎生技	35.24%	175.6	0	175.6	-11	0	11	45.3	0	45.3	29.4
台玻	3.56%	22.1	-3.2	25.3	2	12	9	51.7	51.9	51.5	60.3
冠軍	-12.68%	-1.2	0	-1.2	1	1	0	9.2	9.2	0	8
潤隆	8.74%	11	0	11	4	4	0	31.5	31.5	0	34.2
中釉	31.37%	96.7	0.6	96.1	9	11	2	28	28	28.3	38.7
富喬	1.18%	19.3	-9.7	29	1	17	16	96.2	96.5	95.9	125.5
榮成	10.50%	21	0	21	20	20	0	10	10	0	11.1
中鋼	-1.79%	-8	1	-9.1	20	23	3	19.5	19.5	19.8	19
東和鋼鐵	13.98%	19.7	0	19.7	2	2	0	70.5	70.5	0	80.3
第一銅	-19.38%	-48.8	0	-48.8	5	5	0	50.4	50.4	0	40.6
中鴻	0.25%	0.3	-0.2	0.5	5	7	2	16.9	16.9	16.8	17
官田鋼	3.98%	0.3	0	0.3	1	1	0	8.8	8.8	0	9.2
美亞		0	0	0	0	0	0	23.5	23.5	0	21.8
大成鋼	21.11%	288.9	1.1	287.8	26	36	9	38	38	38.1	48.7
新光鋼	15.18%	17.8	0	17.8	3	3	0	39	39	0	44.9
上銀	20.41%	103.1	5.4	97.7	1	2	1	252.5	250.8	256.1	348.5
川湖		0	0	0	0	0	0	3,527.8	3,480	3,535	14,150
嘉鋼	-47.88%	-4.9	0	-4.9	1	1	0	10.2	10.2	0	5.3
泰豐	8.23%	8.3	0	8.3	-5	0	5	20.1	0	20.1	18.4
國際中橡	-14.34%	-17.5	0	-17.5	10	10	0	12.2	12.2	0	10.5
裕隆		0	0	0	0	0	0	31.6	31.6	0	29.4
和泰車		0	0	0	0	0	0	538	538	0	514
台船	-13.60%	-21.1	0	-21.1	7	7	0	22.2	22.2	0	19.2
劍麟	27.36%	282.5	0	282.5	-10	0	10	103.3	0	103.3	75
為升		0	0	0	0	0	0	97.3	97.3	0	91.2
宇隆	-26.62%	-1,123.5	-1	-1,122.5	17	18	1	234.5	234.5	233.5	168.5
英利-KY	-32.71%	-28.9	0	-28.9	3	3	0	29.5	29.5	0	19.9
汎德永業		0	0	0	0	0	0	278	278	0	227.5
鴻華先進-創	-19.61%	-22.8	0	-22.8	3	3	0	38.8	38.8	0	31.2
光寶科	54.73%	727	6.7	720.3	5	8	3	166	165.4	167.7	309.5
麗正	-16.82%	-43.3	0.8	-44.1	-2	10	12	21.4	21.4	21.5	43.5
聯電	-27.06%	-4,956.5	123.5	-5,080.1	-98	150	248	73.9	73.3	74.2	126
台達電	26.00%	5,513.1	26.7	5,486.5	9	17	7	1,247.5	1,246.4	1,250.2	1,795
金寶	-18.80%	-1,424.9	-2.5	-1,422.4	-269	13	282	26.9	27.1	26.9	32.2
華通	34.54%	2,531.2	-7.2	2,538.5	33	43	10	170.4	170.6	169.9	247.5
楠梓電	-61.42%	-60.5	0	-60.5	0	0	1	98.5	98.5	98.5	159
鴻海	9.17%	372.1	1.7	370.4	15	18	3	225.4	225.3	225.9	250
中環	1.88%	0.4	0	0.4	2	2	0	10.7	10.7	0	10.9
仁寶	21.04%	113.8	0.5	113.3	14	17	3	31.8	31.8	32	39.9
國巨*	0.84%	22.1	22.1	0	0	9	9	291.7	290.5	292.9	542
廣宇	5.73%	37.2	1.1	36.1	-5	7	12	54	53.9	54.1	46.9
華泰	9.85%	18.4	-0.6	19	-1	2	3	62.3	62.5	62.2	43.2
台積電	-22.65%	-3,620.1	1.6	-3,621.7	-5	3	9	1,776.2	1,775.9	1,776.4	2,380
精英	27.32%	832	-3	835	-90	15	105	29	29.2	29	19.7
旺宏	15.07%	1,482.2	-76	1,558.2	32	127	94	77.4	77.8	77	125
光罩	6.83%	2.9	0	2.9	-1	0	1	41.7	0	41.7	38.9
華邦電	-44.21%	-24,889.5	-295	-24,594.5	-358	135	494	114	115.7	113.5	182
智邦	68.64%	810	0	810	1	1	0	1,180	1,180	0	1,990
錸德	-11.64%	-25	-1.5	-23.5	7	15	8	14.3	14.4	14.2	11
順德	103.28%	557.3	-0.6	557.9	4	6	2	89.9	90	89.7	229.5
佳世達	7.58%	13.8	0	13.8	6	7	1	26	26	26	28.3
宏碁	15.41%	119.3	1.6	117.7	22	30	8	25.8	25.8	26	31.1
鴻準	-2.99%	-3.6	0.7	-4.3	-1	1	2	60.3	59.8	60.5	64.8
敬鵬	6.83%	5.2	-0.6	5.8	1	2	1	38.1	38.3	37.7	44.1
英業達	-11.16%	-199.1	-14.1	-185	-9	30	39	45.7	46	45.5	66.1
華碩	98.21%	4,949.9	0	4,949.9	10	10	0	504	504	0	999
所羅門	-7.12%	-9.6	0	-9.6	-1	0	1	135.3	134.5	135.4	145
矽統	7.60%	85.3	30.3	55.1	-6	13	19	59.1	57.7	60.1	50.9
昆盈	13.62%	64.4	-3.1	67.4	-7	5	12	39.4	39.8	39.2	29.6
燿華	-1.05%	-89.2	-76.5	-12.7	1	168	166	50.4	50.6	50.2	44.3
金像電	-57.03%	-1,553.2	12.2	-1,565.4	-3	1	4	680.9	671	683.2	1,205
菱生	10.68%	71.8	0.8	71	22	24	2	28	28	28.4	31.2
大同	23.22%	229.2	-1.5	230.6	-20	4	25	39.5	39.8	39.4	28.5
佳能	-5.88%	-94.7	4.9	-99.6	5	18	13	89.5	89.3	89.7	69.4
凱美	5.92%	24	-0.6	24.6	1	4	3	101.3	101.4	101.2	126
技嘉	30.45%	442.5	-0.5	443	4	6	2	242.2	242.3	242	353
微星	-26.70%	-313.6	-0.6	-313	-5	6	12	97.9	97.9	97.8	150
瑞昱	-30.54%	-1,128	-2.6	-1,125.4	-6	1	7	527.7	530	527.4	715
廣達	16.13%	92.6	0	92.6	2	2	0	287.2	287.2	287.2	333.5
台光電	1.36%	23.9	23.9	0	0	1	1	1,753.5	1,741.7	1,765.6	5,420
威盛	29.03%	356.4	0	356.4	22	22	0	55.8	55.8	0	72
億光	16.52%	83.7	0	83.7	9	9	0	56.3	56.3	0	65.6
研華	-129.65%	-756.5	0	-756.5	-2	0	2	291.8	0	291.8	670
凌陽	-0.65%	-0.2	-0.2	0	0	1	1	23.2	23.3	23.2	25.4
毅嘉	-2.55%	-14.5	1.5	-16	-6	3	10	56.6	56.2	56.7	59
漢唐		0	0	0	0	0	0	947.6	947.6	0	1,050
輔信	-1.43%	-0.3	-0.3	0	0	1	1	17.4	17.6	17.3	15.4
國碩	5.68%	22.2	0	22.1	-11	2	13	30	30	30	28
南亞科	33.53%	6,780.7	15.1	6,765.6	26	72	46	280.9	280.8	281.1	541
友達	16.22%	514	-6.8	520.8	47	217	170	14.6	14.6	14.6	25.7
中華電	-1.12%	-1.5	0	-1.5	0	0	1	134	134	134	135.5
環科	-6.38%	-11.9	-1.6	-10.3	3	4	1	46.4	46.7	45.2	43.3
圓剛	8.59%	3.4	0	3.4	1	1	0	40.2	40.2	0	43.6
仲琦	26.94%	36.8	0	36.8	-4	0	4	34.2	0	34.2	25
建準		0	0	0	0	0	0	153.3	153.3	0	179.5
鼎元	-412.45%	-778.3	0	-778.3	-10	0	10	18.9	0	18.9	96.7
銘旺科		0	0	0	0	0	0	67.2	67.2	0	33.3
聯昌	37.75%	639.1	-0.2	639.2	-86	10	96	17.6	17.7	17.6	10.2
偉詮電	-0.57%	-0.3	-0.3	0	0	1	1	52.9	53	52.7	65.5
超豐	5.50%	50.8	2.6	48.2	3	9	5	102.6	102.4	103	114.5
兆勁	8.61%	2.3	0	2.3	-1	1	2	13.4	13.4	13.4	11.1
京元電子	-6.63%	-141.2	12.5	-153.7	3	7	4	304.4	303.2	306.4	252
創見	21.38%	827.2	0	827.2	16	16	0	241.8	241.8	0	293.5
凌群	-12.29%	-73	0	-73	10	10	0	59.4	59.4	0	52.1
聯發科	66.46%	8,294.2	-24.9	8,319	4	7	3	1,782.8	1,785.2	1,776.9	3,865
全新	-84.41%	-296	2	-298	0	1	2	175.3	174	176	474
飛宏	-16.96%	-126.9	-1.6	-125.3	13	23	10	32.5	32.6	32.4	23
義隆	6.41%	122.5	18.4	104.1	6	16	10	119.4	118.7	120.5	136
盟立	159.10%	109.3	0	109.3	1	1	0	68.7	68.7	0	178
志聖	-140.91%	-341	0	-341	-1	0	1	242	0	242	583
華經	-18.20%	-29.9	0	-29.9	4	4	0	41.1	41.1	0	33.6
立隆電	-85.17%	-100.5	0	-100.5	-1	0	1	118	0	118	218.5
大毅	18.57%	54.7	5.1	49.6	1	4	3	73.6	72.9	74.6	122.5
強茂	-13.99%	-264.6	26.6	-291.2	-5	16	21	90.1	89.1	90.8	149
兆赫	-13.17%	-59.6	0	-59.6	-12	0	12	37.7	0	37.7	42.7
一詮	-98.72%	-1,492.3	2.1	-1,494.5	-11	1	12	126	124	126.1	262
瑞軒	-54.00%	-737.6	-0.1	-737.5	-40	17	57	24	24	24	42.4
華新科	-66.63%	-2,713.5	-0.2	-2,713.3	-19	7	27	150.8	150.9	150.8	286.5
普安	0.80%	8.3	5.7	2.6	1	29	28	35.5	35.4	35.6	38
宏達電	-13.55%	-12.6	0	-12.6	2	2	0	46.5	46.5	0	40.2
國產	-12.55%	-9	0	-9	2	2	0	35.9	35.9	0	31.4
中工	-12.03%	-13.3	-0.3	-13	7	8	1	13.8	13.8	13.5	12
基泰	-18.71%	-2	0	-2	1	1	0	10.9	10.9	0	8.8
愛山林		0	0	0	0	0	0	48.3	48.3	0	47.3
興富發		0	0	0	0	0	0	38.1	38.1	0	46.8
皇昌		0	0	0	0	0	0	64.9	0	64.9	38.5
益航	-18.32%	-15.8	0	-15.8	-15	0	15	5.7	0	5.7	6.8
長榮	8.17%	46.1	1.4	44.7	1	3	2	188.1	187.8	188.5	232.5
新興	-12.77%	-26.6	0.6	-27.2	-5	2	7	29.7	29.5	29.8	35.3
裕民	-8.52%	-49.1	0.1	-49.2	-3	5	9	64	64	64	76.3
陽明	-8.18%	-4.4	0	-4.4	0	0	1	53.8	53.9	53.8	58.2
華航	9.71%	42.1	0.1	42	-17	2	19	22.8	22.8	22.8	20.4
志信	1.66%	0.2	0	0.2	-1	0	1	15.1	0	15.1	14.8
中櫃	6.17%	1.5	0	1.5	-1	0	1	24.3	0	24.3	22.8
萬海	-48.60%	-72.6	0	-72.6	-1	0	2	74.7	74.7	74.7	111
山隆	3.26%	0.4	0	0.4	-1	0	1	13.8	0	13.8	13.4
長榮航	3.15%	10.9	-0.2	11	3	9	6	38.3	38.3	38.3	42
亞航	-2.68%	-2.9	0.3	-3.3	1	2	1	54.5	54.4	54.7	51.1
漢翔	-14.46%	-64.6	1.4	-66	-5	2	8	55.9	55.3	56	67
慧洋-KY	-32.68%	-46.4	0	-46.4	-2	0	2	71	0	71	94.2
正德	-0.72%	-1.2	1.3	-2.5	0	8	7	20.7	20.7	20.8	18.1
長榮航太	-3.74%	-106.5	-2.5	-104	-16	1	17	167.6	170	167.5	174
星宇航空	-9.99%	-2.3	0	-2.3	1	1	0	23.1	23.1	0	20.8
六福		0	0	0	0	0	0	16.5	0	16.5	15.7
王品		0	0	0	0	0	0	218.5	218.5	0	235.5
瓦城		0	0	0	0	0	0	174.5	174.5	0	155.5
華軒	-18.45%	-7	0	-7	1	1	0	38	38	0	31
山富	29.01%	24	0	24	0	0	1	82.7	83.1	82.7	58.7
五福		0	0	0	0	0	0	110.5	110.5	0	89
王座	-14.75%	-9	0	-9	1	1	0	61	61	0	52
八方雲集		0	0	0	0	0	0	182	182	0	182
台中銀	-1.59%	-1.3	0.1	-1.4	1	4	3	20.4	20.4	20.4	19
臺企銀	8.01%	13.7	0	13.7	11	11	0	15.6	15.6	0	16.8
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12
聯邦銀	8.19%	15.2	0	15.2	10	10	0	18.6	18.6	0	20.2
遠東銀	-6.32%	-18.4	0	-18.4	-23	0	23	12.7	0	12.7	13.5
三商壽	21.55%	22.4	0	22.4	13	13	0	8	8	0	9.7
華南金	-24.40%	-16.2	0	-16.2	-1	0	2	33.2	33	33.2	41.3
富邦金	-31.16%	-292	2.6	-294.6	-5	4	10	93.7	93.3	93.9	143
國泰金	43.32%	362.4	0	362.4	11	11	0	76.1	76.1	76	109
凱基金	-82.47%	-240.8	0	-240.8	-16	0	16	18.2	18.2	18.3	33.3
玉山金	-15.72%	-10.6	0	-10.6	-1	0	2	33.7	33.6	33.7	39.1
元大金	53.08%	44.8	0	44.8	1	2	0	42.2	42.2	42.3	64.6
兆豐金	22.22%	8.8	0	8.8	1	1	0	39.6	39.6	0	48.5
台新新光金	-61.10%	-2,455.9	-0.2	-2,455.7	-163	10	173	23.2	23.3	23.2	38.3
王道銀行	14.36%	1,977.3	0	1,977.3	1,507	1,507	0	9.1	9.1	0	10.5
遠百	0.90%	0.4	0	0.4	2	2	0	22.2	22.2	0	22.4
統一超		0	0	0	0	0	0	213	213	0	219
農林	19.04%	130.5	0	130.5	-50	0	50	13.7	0	13.7	11.1
滿心		0	0	0	0	0	0	47	47	0	40
誠品生活		0	0	0	0	0	0	41.2	41.2	0	30.1
三商家購	3.58%	9.6	0.1	9.5	-2	4	6	44.7	44.7	44.8	40
豐達科		0	0	0	0	0	0	114	0	114	117.5
神基		0	0	0	0	0	0	114	114	0	117
晶豪科	61.20%	5,044.6	-47.1	5,091.7	41	52	10	158.5	159.3	154.6	280.5
大立光		0	0	0	0	0	0	2,441.3	2,441.3	0	7,700
晟銘電		0	0	0	0	0	0	122	0	122	87.5
聯陽	5.37%	32.5	0.5	32	4	5	1	121.1	121	121.5	129
全漢	-0.46%	-0.5	0.4	-0.9	1	2	1	54.3	54.2	54.6	53.3
嘉晶	-40.75%	-312.8	-3.1	-309.7	-10	1	11	69.8	72.6	69.5	100.5
奇鋐	46.17%	1,969.9	9.9	1,960	0	3	2	1,422.1	1,420	1,425	3,380
亞光	-4.46%	-20.5	-1.2	-19.3	1	3	1	153.3	153.7	152.5	144
信邦	8.91%	238.4	52.5	185.9	1	12	10	222.9	220.5	225.8	313.5
憶聲	33.03%	3.6	0	3.6	1	1	0	11.1	11.1	0	14.7
星通	32.16%	25	0	25	-1	0	1	77.7	0	77.7	52.7
禾伸堂	0.46%	0.5	0.5	0	0	1	1	107.8	107.5	108	737
增你強	-37.27%	-265.4	0.8	-266.2	-12	5	17	41.9	41.8	41.9	64.1
零壹	-1.74%	-2	0	-2	1	1	0	115	115	0	113
德律	-54.13%	-406	0	-406	-4	0	4	187.5	0	187.5	289
威健		0	0	0	0	0	0	30.8	0	30.8	44.5
聯詠	35.18%	280	0	280	2	2	0	398	398	0	538
智原	1.04%	22	3.6	18.4	-7	5	12	176.9	176.4	177.1	174.5
文曄	-22.00%	-937	2.9	-939.9	-25	1	27	157.7	155	157.9	194
欣興	-23.85%	-3,762.6	119.3	-3,881.9	-6	39	45	350.6	349	352	999
全台	-17.83%	-21.8	0	-21.8	5	5	0	24.5	24.5	0	20.1
揚智	0.72%	0.2	0.2	0	0	1	1	27.8	27.7	27.9	22.7
健鼎	-9.92%	-228	-2.8	-225.2	-2	4	6	383.2	383.6	382.9	495.5
訊舟	29.12%	17	0	17	-3	0	3	19.4	0	19.4	13.8
益登	34.73%	28.2	0	28.2	2	2	0	40.7	40.7	0	54.8
精金	-51.05%	-4.6	0	-4.6	-1	0	1	9.1	0	9.1	13.7
鈺德		0	0	0	0	0	0	14.3	14.3	0	11.7
力特	11.33%	40.6	0	40.6	-14	0	14	25.6	0	25.6	22.7
立德	-21.44%	-4.5	0	-4.5	2	2	0	10.5	10.5	0	8.2
華晶科	4.75%	4	0	4	-2	0	2	41.6	0	41.6	39.6
銘異	16.54%	26.3	0	26.3	-4	0	5	31.8	31.9	31.8	26.5
建漢	24.08%	6.6	0	6.6	-1	0	1	27.2	0	27.2	20.7
天方能源	-32.14%	-51.7	0	-51.7	5	5	0	32.2	32.2	0	21.9
聯亞		0	0	0	0	0	0	837.4	838.1	833.4	3,405
日電貿	-71.50%	-71.5	0	-71.5	-1	0	1	100	0	100	171.5
聯傑	42.12%	36.1	0	36.1	3	3	0	28.6	28.6	0	40.6
及成	17.40%	10.7	0	10.7	2	2	0	30.8	30.8	0	36.1
穩懋	-37.12%	-796.1	-8.7	-787.4	-4	5	9	238.3	239.4	237.7	434.5
昇銳		0	0	0	0	0	0	28.4	28.4	0	20.3
弘塑		0	0	0	0	0	0	1,765	1,765	0	2,370
凌航	50.83%	122	0	122	2	2	0	120	120	0	181
耀登		0	0	0	0	0	0	180	180	0	96.2
晶宏	0.86%	0.9	0.9	0	0	2	2	52.2	52	52.4	81.1
大綜		0	0	0	0	0	0	169	169	0	217.5
正達	5.37%	89.4	-9.2	98.6	11	30	19	55.5	55.6	55.2	64.6
璟德	-15.91%	-76.5	4.3	-80.8	0	2	3	160.3	159	161.2	242
波若威	-65.23%	-15,418.4	6	-15,424.4	-49	7	56	422.1	421.4	422.2	737
景岳	13.62%	2.5	0	2.5	-1	0	1	18.4	0	18.4	15.9
大量	115.37%	1,089.5	-4.8	1,094.3	2	4	2	236.1	236.9	234.5	784
景碩	-136.28%	-10,933	164.6	-11,097.5	-19	17	36	222.8	216.2	225.9	810
台嘉碩	-55.42%	-60.7	0.2	-60.9	-3	1	4	27.4	27.3	27.4	47.7
原相	-11.76%	-77	0	-77	3	3	0	218.2	218.2	0	192.5
金麗科	6.30%	38	0	38	4	4	0	151	151	0	160.5
錦明	46.86%	14.5	0	14.5	1	1	0	31.1	31.1	0	45.6
緯創	-7.53%	-340.3	36.9	-377.3	-9	24	33	136.9	136	137.6	179.5
光環	-211.48%	-480.7	0	-480.7	-4	0	4	56.8	0	56.8	177
千如	1.03%	0.3	0.3	0	0	1	1	33.9	33.7	34.1	45.2
虹冠電	-29.22%	-368.9	0	-368.9	18	18	0	70.1	70.1	0	49.7
威剛	-4.13%	-232.8	14.4	-247.2	-4	12	16	352.7	352	353.2	415
欣銓	11.37%	261	7.7	253.3	3	14	10	164	163.7	164.5	227
台星科	17.45%	261.5	0	261.5	10	10	0	149.9	149.9	152	176
點晶	29.09%	4.8	0	4.8	1	1	0	16.5	16.5	0	21.3
宜特	-5.36%	-7	0	-7	-1	0	1	130.5	0	130.5	137.5
鈊象		0	0	0	0	0	0	742.7	742.7	0	705
英濟	-15.20%	-12.9	-0.8	-12.1	1	2	1	42.3	42.6	41.8	30.5
昇貿	-3.75%	-13.5	0.2	-13.7	2	3	1	119.9	119.8	120	113
弘憶股	-0.86%	-6.3	1.4	-7.8	-1	16	17	43.5	43.5	43.5	51.3
尼克森	-7.44%	-11.6	-0.3	-11.3	-1	2	3	52	52.1	51.9	63.2
同泰	-7.18%	-1.3	0	-1.3	1	1	0	18.8	18.8	0	17.5
雙鴻	-1.60%	-15	-15	0	0	1	1	935.5	943	928	1,210
泰碩	8.55%	22.8	0.7	22.1	2	5	3	53.4	53.3	53.5	64.3
奇偶	-22.66%	-11.4	0	-11.4	-1	0	1	50.3	0	50.3	61.7
臺慶科	-12.61%	-43	1.5	-44.5	-1	1	2	170.5	169.5	171	215.5
尚立	6.57%	3	1.2	1.8	2	3	1	15	14.7	15.9	15.6
先進光	-73.20%	-84.5	0	-84.5	-1	0	1	115.5	0	115.5	200
上詮	42.96%	1,448.5	14.4	1,434.1	5	8	3	421.5	420.2	425	707
典範	5.19%	1.3	1.3	0	0	1	1	24.1	23.5	24.7	14.9
精材	34.97%	464.9	2.3	462.6	1	7	5	189.9	189.7	190.2	421
新日興	-2.70%	-6	0	-6	1	1	0	222	222	0	216
彬台	43.88%	22.6	0	22.6	-1	0	1	51.5	0	51.5	28.9
明泰	-0.28%	-0.2	-0.2	0	0	2	2	35.3	35.4	35.3	28
京鼎	3.03%	82.5	9	73.5	-3	6	9	302.4	301.5	303	278.5
台端	-21.89%	-8.1	0	-8.1	2	2	0	18.5	18.5	0	14.5
聯一光		0	0	0	0	0	0	38.1	0	38.1	137.5
創意	62.90%	9,817.6	111.3	9,706.3	3	6	3	2,601.5	2,589.6	2,626.7	5,825
聯鈞	39.26%	700.7	-18.4	719	2	7	5	255	256.5	252.8	616
由田	-16.81%	-116	17.5	-133.4	0	5	6	115	113.1	116.6	250
群創	43.83%	2,755.8	-19	2,774.8	109	271	162	23.2	23.2	23.1	48.7
單井	-43.02%	-22.1	-0.7	-21.4	-1	1	2	25.7	26.2	25.5	46.9
昇達科		0	0	0	0	0	0	1,115	1,115	0	1,400
誠研	-25.67%	-4.9	0	-4.9	2	2	0	9.5	9.5	0	7.1
環天科	31.30%	5.7	0	5.7	-1	0	1	18.1	0	18.1	12.4
位速	13.09%	3.2	0	3.2	-1	0	1	24.5	0	24.5	21.3
迎輝	-29.21%	-5.9	0	-5.9	1	1	0	20.2	20.2	0	14.3
聚積		0	0	0	0	0	0	59.4	59.4	0	50.8
力旺		0	0	0	0	0	0	1,759.5	0	1,759.5	2,350
晶相光	-19.02%	-27.7	0	-27.7	2	2	0	72.9	72.9	0	59
晶彩科	6.47%	26.3	-0.5	26.8	-2	2	4	101.6	101.8	101.5	88.1
州巧	-10.93%	-21	0	-21	-4	0	4	48.1	0	48.1	53.3
敦泰	14.04%	47.4	0	47.4	-6	0	6	56.3	0	56.3	48.4
聯穎	37.20%	52.4	0.3	52.1	6	9	3	15.7	15.6	15.7	24.3
世禾	6.28%	12	0	12	-1	0	1	191	0	191	179
同致		0	0	0	0	0	0	60.3	60.3	0	43.2
神準		0	0	0	0	0	0	138	138	0	123
牧德		0	0	0	0	0	0	502.5	496.5	504	682
其陽	-9.76%	-10.2	-1.3	-9	1	2	1	52.5	53	51.7	44
逸昌	-13.80%	-4.1	0	-4.1	1	1	0	29.4	29.4	0	25.3
聯合再生	27.68%	14.6	1	13.6	2	5	3	10.6	10.4	10.8	17.3
通嘉	1.37%	0.8	0.8	0	0	1	1	58.4	58	58.8	52.5
艾笛森	7.47%	4.6	0	4.6	3	3	0	20.5	20.5	0	22.1
瑞鼎		0	0	0	0	0	0	236	236	0	222.5
智易	-11.91%	-21.5	0	-21.5	1	1	0	180.5	180.5	0	159
宏致	-34.85%	-534.6	-24.1	-510.5	-7	16	23	66.7	67.6	66.1	139
碩天	29.49%	112.5	0	112.5	2	2	0	190.8	190.8	0	247
洋華	21.42%	58	0	58	-4	0	4	67.7	0	67.7	53.2
光頡	-41.55%	-26.1	0	-26.1	0	0	1	62.8	63.6	62.7	88.8
盈正	-1.13%	-0.8	-0.8	0	0	1	1	70.8	71.2	70.4	67.2
新鉅科	13.02%	48.8	3.6	45.2	-4	6	10	37.5	37.1	37.7	26.4
達邁	2.05%	1.5	0	1.5	1	1	0	73.1	73.1	0	74.6
健策		0	0	0	0	0	0	2,825	0	2,825	5,990
世芯-KY	5.91%	429.8	6.5	423.4	0	2	1	3,638.9	3,636.6	3,643.1	4,060
鑫科	-3.29%	-8.5	-4.8	-3.7	1	4	3	64.5	65.2	63.6	61.5
貿聯-KY		0	0	0	0	0	0	1,455	1,455	0	2,140
TPK-KY	-63.05%	-79.4	0	-79.4	-3	0	3	42	0	42	68.4
家登	-11.47%	-101	0	-101	-1	0	2	440.4	438.5	440.5	491
元創精密		0	0	0	0	0	0	37.8	37.5	38	38
達能	25.52%	68.6	0	68.6	-14	0	14	19.2	0	19.2	14.3
營邦	61.88%	230.5	0	230.5	1	1	0	372.5	372.5	0	603
海華	-24.37%	-113.8	0	-113.8	6	7	0	66.7	66.7	69.5	50.4
大聯大	-51.85%	-67.2	0	-67.2	-2	0	2	64.8	0	64.8	98.4
合勤控	2.17%	5.9	-1.7	7.6	3	7	4	39.2	39.3	38.9	41.9
神達	-8.94%	-401.4	-8.5	-392.9	-35	19	55	81.6	81.9	81.5	92.4
漢磊	3.13%	32.8	20.4	12.4	-2	13	16	65.6	64.8	66.3	62.2
日月光投控	22.16%	274.8	9.4	265.4	0	4	3	310	308.6	311.7	574
富采	0.35%	5.3	5.3	0	0	40	40	37.6	37.5	37.7	61
定穎投控	-14.01%	-741.2	-0.6	-740.5	25	35	10	151.1	151.1	151.1	121.5
聯嘉投控	25.14%	46	0	46	10	10	0	18.3	18.3	0	22.9
雃博		0	0	0	0	0	0	23.6	23.6	0	24.2
邦特	8.47%	10.5	0	10.5	-1	0	1	124	0	124	113.5
懷特	-23.51%	-14.2	0	-14.2	4	4	0	15.1	15.1	0	11.6
優盛	-20.08%	-59.9	1	-60.9	11	16	5	18.6	18.6	18.8	13.1
晟德	4.15%	21.6	-2.2	23.8	-2	10	12	43.5	43.6	43.4	31.5
健亞	6.64%	10.5	0.3	10.2	-2	3	5	31.8	31.7	31.8	26.7
亞諾法		0	0	0	0	0	0	26.4	0	26.4	20.6
國光生	-8.94%	-20	-1.5	-18.4	7	11	4	20.3	20.4	20	17.8
太景*-KY	-42.00%	-26	0	-26	4	4	0	15.5	15.5	0	9
承業醫	27.09%	28.6	0	28.6	-3	0	3	35.3	0	35.3	25.7
松瑞藥	7.80%	6.8	0.1	6.8	-3	1	4	22	21.9	22	19.7
瑞基	-24.94%	-5.7	0	-5.7	1	1	0	22.7	22.7	0	17
郡都開發		0	0	0	0	0	0	19.4	0	19.4	14.5
高鋒	-6.70%	-48.9	-0.9	-48	13	15	2	48.6	48.7	48.3	45
永彰	-23.90%	-7.4	0	-7.4	1	1	0	30.8	30.8	0	23.4
瑞智	-8.02%	-12.5	0	-12.5	6	6	0	26	26	0	23.9
協易機	-2.50%	-14.4	-2	-12.4	1	15	14	38.4	38.5	38.3	26.1
慶騰	18.58%	78	0	78	17	17	0	24.7	24.7	0	29.3
拓凱		0	0	0	0	0	0	165.3	165.3	0	165.5
全球傳動	2.57%	15.2	4.9	10.3	1	12	11	49.4	49.2	49.6	59.5
晟田	42.86%	20.1	0	20.1	1	1	0	46.9	46.9	0	67
氣立	12.87%	5.2	0	5.2	1	1	0	40.8	40.8	0	46.1
穎漢	-0.59%	-0.2	-0.2	0	0	1	1	41.5	41.6	41.4	31
百德	-37.50%	-24	0	-24	1	1	0	64	64	0	40
時碩工業	0.00%	0	0	0	0	1	1	62	62	62	64.7
鈞興-KY	15.68%	29	0	29	0	0	1	184.9	184.5	185	156
大銀微系統	-74.19%	-92	0	-92	-1	0	1	124	0	124	216
達航科技	-24.15%	-28.1	-0.4	-27.8	-1	1	2	58.2	58.4	58.1	85.8
台灣精銳	44.06%	359.5	0	359.5	-1	0	1	816	0	816	456.5
達明	18.67%	67.5	0	67.5	0	0	1	361.5	360	361.5	294
磐亞	111.96%	46.5	0.1	46.4	2	4	2	10.4	10.4	10.4	33.6
永捷	-26.52%	-54.1	-1.2	-52.9	7	11	4	18.5	18.6	18.3	11.1
國精化	-28.49%	-46.5	0	-46.5	0	0	1	163.2	164.1	163	209.5
合富-KY		0	0	0	0	0	0	22	0	22	11.9
台耀	19.65%	24	0	24	-1	0	2	61.1	61.2	61.1	49.1
新應材		0	0	0	0	0	0	844	844	0	764
勤凱	-13.95%	-55	-0.5	-54.5	-1	1	2	197.2	197.5	197	251.5
材料*-KY	7.64%	3.9	0	3.9	-1	0	1	50.4	0	50.4	46.6
雙鍵	-98.75%	-118.5	0	-118.5	-1	0	1	120	0	120	238.5
南寶		0	0	0	0	0	0	324	324	0	346.5
晶呈科技	21.85%	431.5	0	431.5	-4	0	5	394.9	385	395.3	309
台特化	-22.07%	-73	0	-73	0	1	0	330.8	330	334	257
聯光通	1.98%	1.6	-1.7	3.3	-1	1	2	40.5	41.6	39.9	36.6
遠傳		0	0	0	0	0	0	90.1	90.1	0	100.5
正文		0	0	0	0	0	0	28	0	28	36.4
前鼎	1.97%	4.5	4.5	0	0	3	3	76.3	75.5	77	209
新復興	7.55%	23.3	0.6	22.7	-1	4	5	61.7	61.6	61.8	39.1
聯德控股-KY	-1.47%	-14.4	0	-14.4	10	10	0	98.1	98.1	0	96.7
事欣科	-23.13%	-314.9	1.6	-316.6	-10	8	19	71.7	71.5	71.7	100.5
新唐	-0.33%	-0.2	-0.2	0	0	1	1	60.9	61	60.8	118.5
泰鼎-KY	-5.35%	-143.9	27.7	-171.6	-25	55	80	33.6	33.3	33.8	40.7
新盛力	-34.73%	-108	0.8	-108.8	-1	1	2	155.5	155	155.8	264.5
太極	-17.54%	-3	0	-3	1	1	0	17.1	17.1	0	14.1
和碩	29.02%	81.6	0	81.6	4	4	0	70.3	70.3	0	90.7
亞電	98.00%	1,379	-2.3	1,381.3	31	32	1	44	44	41.8	88.6
辣椒	-29.01%	-38	0	-38	1	1	0	131	131	0	93
有成精密	-22.97%	-56.6	-1.9	-54.7	-2	3	5	49.3	49.7	49.1	76.4
緯致	-5.00%	-6.5	0	-6.5	1	1	0	130	130	0	123.5
臻鼎-KY	2.50%	12.5	12.5	0	0	3	3	166.6	164.5	168.7	480.5
天鈺		0	0	0	0	0	0	153	153	0	159.5
譜瑞-KY	-0.12%	-2	0	-2	3	3	0	578.7	578.7	0	578
十銓	8.68%	1,749.4	-201.5	1,950.9	55	84	28	239.9	241.7	234.5	276.5
立積	0.37%	0.5	0.5	0	0	1	1	125.3	125	125.5	91.2
IET-KY	-28.94%	-207.5	12.8	-220.3	-1	1	2	358.5	350	362.8	583
廣穎	205.85%	1,239.8	0	1,239.8	12	12	0	50.2	50.2	0	153.5
亞泰	7.38%	11	0	11	-2	0	2	74.5	0	74.5	69
佳凌		0	0	0	0	0	0	33	33	0	39.2
眾達-KY	-22.58%	-142.5	-1.5	-141	-3	2	5	126.2	126.8	126	173
華星光	-3.04%	-328.5	-28.4	-300.1	-1	35	36	300.3	300.7	299.9	600
榮科	-5.08%	-103.5	-1	-102.5	-29	4	33	61.8	62	61.8	65.3
榮剛	-0.90%	-3	0	-3	10	10	0	33.4	33.4	0	33.1
力新	10.59%	14.2	-0.1	14.2	-3	5	8	16.7	16.7	16.7	12
全訊	-14.39%	-41.5	-1.8	-39.8	1	2	1	144.2	144.8	143	105
東科-KY	43.42%	927	0	927	-20	0	20	106.8	0	106.8	60.4
立凱-KY	10.41%	11.5	0	11.5	4	4	0	27.6	27.6	0	30.5
鈺鎧	63.47%	47.7	0	47.7	3	3	0	25.1	25.1	0	41
雷笛克光學	-5.09%	-3.8	-2.2	-1.7	1	4	3	18.9	19.2	18.5	17.6
乙盛-KY	1.30%	10.5	8.4	2.1	2	9	7	89.6	89.1	90.3	90.1
虹堡	-22.55%	-27.2	0	-27.2	2	2	0	60.3	60.3	0	46.7
智崴		0	0	0	0	0	0	104.5	104.5	0	100.5
祥碩	-0.35%	-9.8	-17.3	7.5	0	2	1	1,406.7	1,412.5	1,395.2	1,420
信驊		0	0	0	0	0	0	8,779	8,745	8,830	15,795
宜鼎	-83.11%	-6,283	4.4	-6,287.4	-8	1	10	756	752	756.4	1,455
邑昇	60.91%	204.4	0.6	203.8	7	8	1	41.9	41.9	42.5	71
華懋	8.42%	340	0	340	20	20	0	202	202	0	219
太欣	-16.53%	-2	0	-2	1	1	0	12.4	12.4	0	10.4
系統電	-22.64%	-62.5	0	-62.5	3	4	0	69	69	68.1	53.4
世紀*	54.08%	257.8	-0.2	258	-4	1	5	95.3	95.5	95.3	30.8
士開	10.96%	6	0	6	5	5	0	11	11	0	12.2
華容	115.36%	166.9	0	166.9	5	5	0	28.9	28.9	0	62.3
建榮	-9.48%	-119.6	-6.9	-112.7	9	13	4	97.1	97.5	95.8	85
世界	2.16%	110.9	28.3	82.6	-12	20	33	155.3	154.4	155.9	149.5
鈺創	-59.32%	-483.2	-3.4	-479.8	-8	6	14	58.2	58.6	58	118
中光電	-10.69%	-268.9	5.7	-274.6	21	26	5	96.8	96.6	97.7	83.5
光譜	-1.51%	-6.7	-12	5.3	-2	13	15	29.6	30.1	29.2	26.5
青雲	2.47%	2.1	2.1	0	0	1	1	84.9	83.8	85.9	280
中磊	7.51%	12.6	0	12.6	-2	0	2	83.9	0	83.9	77.6
能率	4.02%	57.9	39.5	18.3	-3	25	28	51.4	50.6	52.2	46.1
東友	0.00%	0	0	0	0	1	1	23	23	23	17.2
均豪	12.65%	12.3	0	12.3	1	1	0	97.2	97.2	0	109.5
佶優	-14.69%	-34.3	-1	-33.4	6	7	1	33.4	33.5	32.6	28
富驊	21.24%	6.5	0	6.5	-1	0	1	30.6	0	30.6	24.1
瀚宇博	-1.17%	-2.4	-2.4	0	0	2	2	101.4	102	100.8	74.2
智冠	-5.17%	-43	0	-43	8	8	0	103.9	103.9	0	98.5
中美晶	36.47%	3,107	-3.9	3,110.9	62	68	6	125.3	125.3	124.7	175.5
慧友	-8.75%	-7.6	0	-7.6	2	2	0	43.5	43.5	0	39.7
凱崴	-2.30%	-49.5	-40.6	-8.9	1	33	32	65.3	65.9	64.7	57
永信建		0	0	0	0	0	0	60.1	60.1	0	53.3
德昌	4.59%	28.1	0	28.1	9	9	0	68	68	0	71.1
皇鼎		0	0	0	0	0	0	14.3	0	14.3	13.9
長虹	-4.69%	-48.2	0	-48.2	13	13	0	79.1	79.1	0	75.4
聖暉*		0	0	0	0	0	0	649.4	649.4	0	859
四維航	-4.23%	-0.8	0	-0.8	1	1	0	17.8	17.8	0	17
致和證	-53.80%	-97.8	0	-97.8	-8	0	8	22.7	0	22.7	35
中租-KY	4.23%	31.5	2.2	29.3	5	7	2	106.4	106.1	107.3	112
上海商銀	7.57%	3	0	3	1	1	0	39.7	39.7	0	42.7
合庫金	6.77%	11.2	0	11.2	7	7	0	23.7	23.7	0	25.4
大洋-KY	-10.44%	-1.3	0.1	-1.4	1	2	1	6.4	6.3	6.4	4.9
群益證	7.72%	13.4	0	13.4	5	6	0	28.9	28.9	29.1	31.2
康和證	30.82%	49	0	49	10	10	0	15.9	15.9	0	20.8
福邦證	0.34%	0.2	0	0.2	3	3	0	14.8	14.8	0	14.9
光聚晶電	22.77%	87.1	0	87.1	-8	0	8	47.8	0	47.8	37
彩晶	38.85%	159	0	159	30	46	16	8.9	8.9	8.9	14.2
迎廣		0	0	0	0	0	0	80.6	80.6	0	62.8
達運	-6.99%	-3.8	0	-3.8	4	4	0	13.6	13.6	0	12.7
廣運	-26.65%	-117.7	-1.3	-116.4	5	6	1	73.6	73.8	72.5	50.5
信音	-10.43%	-7.9	0.2	-8.2	1	2	1	38	38	38.2	29.8
九豪	12.27%	68.6	1	67.6	6	15	9	37.3	37.2	37.3	48.5
普誠	-21.89%	-3.7	0	-3.7	1	1	0	16.9	16.9	0	13.2
金橋	17.47%	24.5	0	24.5	-5	0	5	28.1	0	28.1	23.2
萬旭	-6.69%	-4.4	-0.1	-4.4	0	2	1	33.1	33.1	33	28.8
富爾特		0	0	0	0	0	0	24.2	24.2	0	24.8
茂達	11.88%	30.5	0	30.5	0	1	0	256.8	256.5	259.8	287
柏承	374.89%	44	0	44	1	1	0	11.8	11.8	0	55.8
頎邦	-199.49%	-349.7	0	-349.7	-3	0	3	58.4	0	58.4	175
百一	1.99%	0.6	0	0.6	2	2	0	13.8	13.8	0	14.1
嘉聯益	6.01%	4.4	4.2	0.2	1	4	3	18.1	17.5	18.9	17.7
鈞寶	-0.57%	-2.3	-1.2	-1.1	5	7	2	57.7	57.8	57.3	57.6
華電網	11.42%	30.8	4.8	26	-1	3	4	67.4	66.5	68.1	42.1
浪凡	16.82%	14.6	0	14.6	2	2	0	43.4	43.4	0	50.7
宏齊	-15.14%	-31.8	2	-33.8	-7	2	9	23.3	22.5	23.5	28.4
信昌電	107.21%	332.3	2.4	329.8	1	4	2	77.5	77.1	78.3	242
瑞儀	27.45%	69.3	0	69.3	-2	0	2	126.3	0	126.3	91.6
達麗	-2.17%	-2.1	0	-2.1	2	2	0	48.4	48.4	0	47.3
亞通	6.55%	1.9	0	1.9	1	1	0	29	29	0	30.9
橘子	22.03%	11.7	0	11.7	-1	0	1	53.1	0	53.1	41.4
合晶	-0.83%	-4.2	-4.2	0	0	13	13	39.2	39.4	39.1	105.5
廣明		0	0	0	0	0	0	109.3	109.3	111	67.8
萬泰科	-21.64%	-161.7	-4.5	-157.2	-8	5	14	53.4	54	53.1	70.6
精成科	-27.07%	-31	0	-31	1	1	0	114.5	114.5	0	83.5
佳必琪	107.88%	315	0	315	2	2	0	146	146	0	303.5
盛群	15.87%	30.4	0.3	30.2	3	4	1	47.9	47.9	48.1	57.9
雷科	-2.14%	-1.2	-1.2	0	0	1	1	56.9	57.5	56.3	105.5
日揚	0.00%	0	0	0	0	1	1	43.3	43.3	43.3	81.5
今國光	2.53%	21.1	2.7	18.4	6	11	5	75.8	75.6	76.2	78.7
聯茂	117.26%	842.5	1.7	840.8	1	6	4	119.8	119.6	120	540
精誠	48.78%	60	0	60	1	1	0	123	123	0	183
和椿	0.00%	0	0	0	0	1	1	121	121	121	98.5
居易	28.22%	32.4	0	32.4	-4	0	4	28.7	0	28.7	20.6
中探針	152.84%	7,628.7	1.4	7,627.3	75	77	2	64.8	64.8	65.5	166.5
晉泰	28.96%	8.8	0	8.8	-1	0	1	30.4	0	30.4	21.6
旺矽	79.33%	4,375	0	4,375	1	2	0	2,757.5	2,757.5	2,725	4,945
尼得科超眾	13.36%	16.5	0	16.5	-1	0	1	123.5	0	123.5	107
高僑	-1.45%	-0.4	-0.4	0	0	1	1	27.7	27.9	27.5	35.7
力成	-2.08%	-77.9	1.8	-79.7	-11	2	14	267.2	266.5	267.4	274
茂迪	1.41%	0.6	0.6	0	0	2	2	22.2	22	22.3	24
立端	18.10%	251	0	251	20	20	0	69.4	69.4	0	81.9
臺龍	13.12%	1.9	0	1.9	-1	0	1	14.1	0	14.1	12.3
矽格	-36.47%	-600.9	11	-611.9	-9	3	12	137.3	134.3	138	206
方土昶	21.13%	206.6	0.5	206.1	16	22	6	44.4	44.4	44.5	57.3
同欣電	37.57%	116.1	0	116.1	2	2	0	154.5	154.5	0	212.5
台燿	-47.48%	-3,508.4	17.6	-3,526	-3	10	14	527.8	526.7	528.5	1,410
元山	-13.90%	-7.6	0	-7.6	1	1	0	54.3	54.3	0	46.8
台表科	109.69%	104.1	0	104.1	1	1	0	94.9	94.9	0	199
康舒	-5.93%	-152.6	3	-155.5	14	46	32	55.9	55.9	56	44.8
佳邦	14.43%	39.6	0	39.6	-3	0	3	91.5	0	91.5	78.3
啟碁	10.83%	454.9	38.3	416.6	5	26	21	161.5	160.7	162.5	244
良維	0.59%	2	2	0	0	2	2	168.5	168	169	255.5
沛亨	97.45%	193	0	193	0	1	0	198.1	198	202	391
迅德	-47.38%	-19.9	0	-19.9	-1	0	1	42	0	42	61.9
旭隼		0	0	0	0	0	0	961.5	961.5	0	1,025
群電	4.24%	3.5	0	3.5	-1	0	1	82.6	0	82.6	79.1
矽力*-KY	-42.08%	-2,553.5	24.4	-2,578	-18	3	22	275.8	268.7	276.8	412.5
億而得	24.43%	25.9	0	25.9	0	0	1	106	106	106	80.1
大中		0	0	0	0	0	0	149	149	0	248
迅得	-4.62%	-21.5	0	-21.5	3	3	0	155.2	155.2	0	148
光聖		0	0	0	0	0	0	1,430	0	1,430	1,595
元晶	-5.27%	-70.6	3.7	-74.3	5	33	28	40.6	40.6	40.7	25.7
藥華藥	-31.17%	-659.4	30.1	-689.5	-1	2	3	705.1	695.5	710.5	1,400
訊芯-KY		0	0	0	0	0	0	152	0	152	436
神盾	-8.54%	-29.7	1.5	-31.2	2	3	1	115.9	115.5	117	99.9
安集	0.83%	0.6	0.3	0.3	1	2	1	36.4	36.3	36.6	36.6
點序	45.75%	51.7	0	51.7	0	0	1	113	115.5	113	61.3
環球晶	1.10%	11.3	11.3	0	0	2	2	514.1	511.3	517	892
生華科	-21.48%	-53.4	1.7	-55.1	2	4	2	62.2	61.9	62.7	34.4
九齊	-1.77%	-1.4	-1.4	0	0	2	2	38.2	38.6	37.9	54
台塑化	38.75%	341.3	0.3	341	15	17	1	51.8	51.8	52.1	73.1
精測	0.62%	40	40	0	0	2	2	3,255	3,245	3,265	2,755
穎崴		0	0	0	0	0	0	4,061.8	4,064.4	4,022.9	6,100
保勝光學	-3.09%	-4.6	0	-4.6	2	2	0	74.4	74.4	0	72.1
捷敏-KY	75.91%	240.8	0	240.8	4	4	0	79.3	79.3	0	139.5
創威	45.42%	472.6	0	472.6	17	17	0	61.2	61.2	0	89
愛普*		0	0	0	0	0	0	446	446	0	900
晶心科		0	0	0	0	0	0	249.5	249.5	249.5	259.5
高端疫苗	-39.62%	-177.1	2.6	-179.8	-8	3	11	40.6	40	40.8	63.3
長科*	5.30%	67.9	14.7	53.2	5	21	16	61	60.6	61.5	71.2
北極星藥業-KY	65.32%	41.3	0	41.3	-2	0	2	31.6	0	31.6	11
興能高	33.64%	25.3	0	25.3	-2	0	2	37.5	0	37.5	24.9
欣普羅	-12.10%	-10.3	1.2	-11.5	1	2	1	42.4	42	43.2	30.5
宏觀	-4.25%	-23	0	-23	4	4	0	135.3	135.3	0	129.5
虹揚-KY	-11.11%	-12.3	0	-12.3	-7	0	7	15.8	0	15.8	17.5
申豐	-3.75%	-19	0	-19	15	15	0	33.8	33.8	0	32.5
南俊國際		0	0	0	0	0	0	293.5	293.5	0	625
東典光電	-105.94%	-55.3	0	-55.3	-1	0	1	52.2	0	52.2	107.5
台康生技	-1.39%	-0.9	-0.9	0	0	1	1	64.9	65.3	64.4	48.6
富強鑫	14.33%	8.5	0	8.5	-2	0	2	29.7	0	29.7	25.4
瀧澤科	11.09%	20.7	-1.1	21.7	-3	1	4	46.7	47.5	46.5	39.2
特昇-KY	-5.12%	-8.2	-8.2	0	0	15	15	10.7	10.9	10.4	8.1
均華	-23.80%	-1,371	9.7	-1,380.7	-5	2	7	822.8	819	823.9	1,100
M31	-14.79%	-72.6	0	-72.6	0	1	0	491.1	491.1	490.3	418.5
群翊		0	0	0	0	0	0	283	283	0	346.5
信紘科	-0.79%	-2	-2	0	0	1	1	254.5	255.5	253.5	217.5
緯穎		0	0	0	0	0	0	3,736.8	3,737.1	3,735	7,310
騰輝電子-KY	-139.45%	-1,094.6	-2.1	-1,092.5	-6	2	8	98.1	99	97.9	280
雍智科技		0	0	0	0	0	0	479.7	475.2	482	1,165
伊雲谷	-3.12%	-2	0	-2	1	1	0	64.1	64.1	0	62.1
廣閎科	-98.18%	-437.2	0	-437.2	-5	0	5	89.1	0	89.1	176.5
惠特	-6.31%	-14	-3	-11	-1	1	2	111	113	110	121
天擎	-19.59%	-135.7	-1.1	-134.6	14	15	1	46.2	46.3	45.2	36.7
應廣	-1.02%	-1.1	-1.1	0	0	2	2	53.8	54.1	53.6	122
矽科宏晟	-1.70%	-4.5	-4.5	0	0	1	1	266.7	269	264.5	223
美達科技	-9.57%	-13.2	0	-13.2	2	2	0	69	69	0	62.4
竹陞科技		0	0	0	0	0	0	752.3	752.3	0	1,130
智聯服務	36.79%	50	0	50	-2	0	2	68	0	68	43
叡揚	-21.39%	-52.4	0	-52.4	2	2	0	122.5	122.5	0	96.3
龍德造船	5.99%	9	0	9	0	0	1	150.2	151.8	150	141
穩得	-12.59%	-289.8	5.3	-295.1	-13	1	14	164.5	159.5	164.8	187.5
力積電	6.04%	512.7	35.9	476.8	39	142	103	59.8	59.7	60	71.9
展碁國際	3.63%	6.5	-0.5	7	-1	2	3	59.7	59.8	59.6	52.6
昱展新藥	-65.38%	-176.2	0	-176.2	1	1	0	269.5	269.5	0	93.3
華景電	10.02%	32.5	0	32.5	1	1	0	324.5	324.5	0	357
采鈺	-48.12%	-1,712.2	8.1	-1,720.3	-11	1	12	296.5	289	297.1	453.5
富世達	-56.95%	-825	0	-825	0	0	1	1,448.5	1,434.8	1,450	2,275
森崴能源	0.77%	0.4	0.4	0	0	1	1	52.1	51.9	52.3	3.5
邁科	151.61%	1,880	0	1,880	5	5	0	248	248	0	624
天二科技	80.19%	54.9	-0.4	55.3	1	2	1	34.2	34.4	34	89.7
台新藥	24.26%	14.7	0	14.7	-2	0	2	30.3	0	30.3	23
長佳智能	-23.28%	-16.2	0	-16.2	1	1	0	69.6	69.6	0	53.4
睿生光電	-175.04%	-234.2	0	-234.2	-2	0	2	66.9	0	66.9	184
三集瑞-KY	29.23%	171	0	171	-3	0	3	195	0	195	138
泓德能源		0	0	0	0	0	0	118.4	118.4	0	69.4
鏵友益	-25.69%	-23.4	0	-23.4	-1	0	1	91.1	0	91.1	114.5
宏碩系統		0	0	0	0	0	0	193.5	193.5	0	163
康霈*	33.78%	442.5	-2.5	445	-7	1	8	163.7	166	163.5	99.9
天虹		0	0	0	0	0	0	221	221	0	282
兆聯實業	-3.50%	-102	0	-102	3	4	0	728.3	728.5	725	703
青新-創	-5.44%	-4.1	0	-4.1	1	1	0	75.4	75.4	0	71.3
奕力-KY	11.75%	9.4	0.3	9.1	-1	1	2	40	39.8	40.1	31
萊德光電-KY	28.32%	168.5	0	168.5	-1	0	1	595	0	595	426.5
LINEPAY		0	0	0	0	0	0	481.5	481.5	0	286
印能科技		0	0	0	0	0	0	1,050	0	1,050	2,830
崴寶	55.49%	177	0	177	1	1	0	319	319	0	496
竑騰	94.58%	785	0	785	1	1	0	830	830	0	1,615
鴻勁		0	0	0	0	0	0	3,773.3	3,775	3,770	5,900
能率亞洲	-3.05%	-22.5	4.9	-27.4	-4	18	22	33.6	33.5	33.7	40.6
大研生醫*	-35.95%	-28.2	0	-28.2	3	3	0	26.2	26.2	0	16.8
長廣	-2.60%	-27.9	-27.9	0	0	3	3	357.2	362.2	352.9	508
矽創		0	0	0	0	0	0	195	195	0	289.5
尖點	84.42%	195.9	0	195.9	1	1	0	232.1	232.1	0	428
鈦昇	55.34%	313.5	0	313.5	5	5	0	113.3	113.3	0	176
昇陽半導體	-35.02%	-495.9	0	-495.9	-7	0	8	177	177.5	177	239
雷虎	21.29%	33	0	33	1	1	0	155	155	0	188
榮群	-10.59%	-16.4	1.3	-17.7	3	6	3	25.8	25.7	26.1	19.8
台虹	181.87%	9,791.1	9.3	9,781.8	43	58	14	92.8	92.7	93.4	315
金山電	-1.52%	-1	-1	0	0	1	1	65.7	66.2	65.2	104.5
蜜望實	58.22%	51.7	0	51.7	1	1	0	88.8	88.8	0	140.5
南電		0	0	0	0	0	0	390.5	0	390.5	1,190
安國	18.46%	48	0.8	47.3	-1	1	2	130	129.5	130.3	83
元太		0	0	0	0	0	0	180	180	0	153.5
長華*	-1.39%	-2	-0.1	-1.9	-2	1	3	49.2	49.3	49.1	50.1
鉅橡	5.41%	37.3	10.8	26.4	-2	8	10	68.9	68.2	69.5	56.3
致新	-8.08%	-94.8	0	-94.8	-4	0	5	234.8	249	234.5	253.5
宏捷科	-3.67%	-9	0	-9	2	2	0	122.5	122.5	0	118
品安	-13.50%	-16.9	0.3	-17.2	1	2	1	62.6	62.5	62.8	45.3
擎亞	-84.36%	-2,905.4	0.9	-2,906.3	-58	1	59	58.4	57.5	58.4	108.5
錸寶	-2.69%	-2	-2	0	0	2	2	37.2	37.7	36.7	30.7
凌巨	20.84%	8.2	0	8.2	3	3	0	13.1	13.1	0	15.9
華東	-13.19%	-237	14.6	-251.6	7	22	15	81.7	81.3	82.3	45.4
立碁	-1.93%	-2.6	-2.8	0.2	1	2	1	67.5	68.4	65.6	68.6
至上	-1.17%	-34.1	-23.4	-10.6	0	35	36	80.7	81	80.4	91
福懋科	-15.08%	-135.6	-0.2	-135.4	7	11	4	81.7	81.7	81.7	62.4
南茂	19.19%	325.7	-6.1	331.8	17	25	8	67.9	68.1	67.3	87.6
博智	24.75%	897.5	-5.3	902.8	6	17	11	213.3	213.5	213	364
達方	-3.70%	-1.2	0	-1.2	1	1	0	32.4	32.4	0	31.2
智捷	-11.17%	-1.2	0	-1.2	1	1	0	11.1	11.1	0	9.9
勤誠	-1.43%	-42	-18	-24	2	3	1	980.6	985	967	973
新漢	8.89%	6.7	0	6.7	-1	0	1	75.4	0	75.4	68.7
華宏	-6.61%	-11.2	0	-11.2	-4	0	4	42.5	0	42.5	45.4
菱光	-23.45%	-68.4	0	-68.4	4	5	1	58.3	58.3	58.3	41.3
宇瞻	97.02%	228	0	228	2	2	0	117.5	117.5	0	231.5
商丞	-18.35%	-1.8	0	-1.8	1	1	0	9.8	9.8	0	8
生展	41.53%	1,023	0	1,023	-18	0	18	136.8	0	136.8	80
群聯	0.27%	34.6	-23.6	58.2	3	6	2	2,142.4	2,145.4	2,133.6	2,160
日友		0	0	0	0	0	0	79	0	79	75.8
金居	-35.70%	-1,194.6	36.6	-1,231.2	-4	7	12	278.8	275.5	280.8	527
羅昇	12.85%	12	0	12	0	0	1	93.4	93.5	93.4	81.4
金益鼎	1.78%	1.8	0	1.8	-1	0	1	101	0	101	99.2
可寧衛*	11.74%	321.7	4.8	316.9	-23	44	68	40.3	40.2	40.4	27.2
匯鑽科	-8.76%	-5.1	0	-5.1	1	1	0	58.2	58.2	0	53.1
大江	21.07%	33.5	0	33.5	-1	0	1	159	0	159	125.5
山林水		0	0	0	0	0	0	38.9	38.9	0	45.8
創業家	18.32%	7.2	0	7.2	3	3	0	13.1	13.1	0	15.5
智通*	-36.34%	-221.6	-1.7	-219.9	2	3	1	203.3	203.7	202	93.7
愛地雅	38.94%	2.9	0	2.9	-1	0	1	7.6	0	7.6	4.6
邦泰	18.33%	20.3	0	20.3	-5	0	5	22.1	0	22.1	18.1
森鉅	-8.87%	-3.4	0	-3.4	-1	0	1	38.9	0	38.9	42.4
泰金寶-DR	20.23%	24.6	0.1	24.5	11	20	9	6.1	6.1	6.1	8.3
寶成	0.79%	1	1	0	0	4	4	31.8	31.7	31.9	24.8
欣巴巴	13.24%	6.1	0	6.1	-1	0	1	46.1	0	46.1	40
統一實	-16.80%	-105.4	0	-105.4	34	34	0	18.5	18.5	0	15.4
美利達	-7.12%	-6.3	0	-6.3	1	1	0	88.5	88.5	0	82.2
慶豐富		0	0	0	0	0	0	20	20	0	19.7
宏全	-3.95%	-5	0	-5	-1	0	1	126.5	0	126.5	131.5
信義	-7.94%	-1.8	0	-1.8	1	1	0	22.1	22.1	0	20.3
潤泰新	4.95%	7.2	0	7.2	-5	0	5	29.3	0	29.3	27.9
佳龍	5.90%	11.4	-2.7	14.1	-1	4	5	38.6	39	38.3	24.3
主動台新優勢成長	-24.30%	-12.3	0	-12.3	-2	3	5	10.1	10.1	10.1	16.3
野村10+澳洲公債	2.98%	4.6	0	4.6	10	10	0	15.4	15.4	0	15.9
主動統一全球創新	-40.43%	-228	0	-228	-50	0	50	11.3	0	11.3	15.8
主動摩根美國科技	-11.05%	-168	0	-168	-100	0	100	15.2	0	15.2	16.9
銳澤	18.54%	40.5	0	40.5	-1	0	1	218.5	0	218.5	178
榮田	33.46%	17.4	0	17.4	1	1	0	52	52	0	69.4
永豐金	20.44%	11.9	0.2	11.7	1	2	1	29.2	29.1	29.4	40.8
中信金	-25.74%	-13.2	0	-13.2	0	0	1	51.3	51	51.3	64.5
中信金丙特		0	0	0	0	0	0	60	0	60	61.5
第一金	19.11%	28	0	28	5	5	0	29.3	29.3	0	34.9