元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
30,539張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-11.14%	-5.8	-0.2	-5.7	-1	4	5	10.4	10.5	10.4	16.1
元大台灣50	-24.24%	-212	-0.5	-211.5	-6	5	12	72.9	72.9	72.8	103.1
富邦科技	-25.64%	-100.2	-0.2	-99.9	-5	3	9	43.4	43.5	43.4	60.1
元大高股息	-23.74%	-374.9	0.1	-375.1	-29	12	41	38.5	38.5	38.5	51.5
富邦台50		0	0	0	0	0	0	168.6	167.5	168.9	234.3
元大台灣50正2	-92.28%	-833.2	0	-833.2	2	2	0	451.4	451.4	0	34.9
元大台灣50反1	-10.68%	-12.6	0.2	-12.8	3	8	5	14.7	14.7	14.8	10.5
期元大S&P黃金	-23.22%	-113	0	-113	9	9	0	54.1	54.1	0	41.5
國泰中國A50	6.64%	1.8	0	1.8	1	1	0	26.7	26.7	0	28.4
元大滬深300正2	-2.52%	-4.5	0	-4.5	-8	1	9	19.8	19.8	19.8	20.4
富邦深100	13.72%	21.1	0	21.1	10	10	0	15.4	15.4	0	17.5
元大S&P500正2		0	0	0	0	0	0	119.5	0	119.5	135.7
復華香港正2	14.24%	8.3	0	8.3	-3	0	3	19.3	0	19.3	16.6
富邦印度		0	0	0	0	0	0	36.1	0	36.1	33.2
國泰中國A50正2	0.29%	0.6	0.6	0	0	6	6	33	33	33.1	34.1
富邦NASDAQ	-14.95%	-15.6	0	-15.6	0	0	1	104.3	104.6	104.3	119.9
國泰臺灣加權正2	71.87%	249.9	0	249.9	6	6	0	58	58	0	99.6
國泰臺灣加權反1	29.29%	35.7	0	35.7	-51	0	51	2.4	0	2.4	1.7
富邦恒生國企正2	19.24%	210	0	210	-96	0	96	11.4	0	11.4	9.2
富邦NASDAQ正2		0	0	0	0	0	0	167.1	0	167.1	195.8
元大美債20年	1.73%	28.4	0	28.4	-59	0	60	27.4	27.4	27.4	26.9
元大美債20正2	7.42%	1.6	0	1.6	-3	0	3	7.3	0	7.3	6.7
國泰20年美債	-0.82%	-0.5	0	-0.5	1	2	1	28.4	28.4	28.5	28
期街口S&P黃豆	0.00%	0	0	0	0	2	2	20.3	20.3	20.3	22
期元大S&P黃金正2	-43.71%	-53.1	0	-53.1	1	1	0	121.5	121.5	122	68.4
復華富時不動產	5.50%	5.3	0	5.3	-10	0	10	9.6	0	9.6	9.1
元大台灣高息低波	9.58%	25	-0.1	25	2	5	2	52.2	52.2	52.2	60.6
期街口布蘭特正2	-44.88%	-89.5	-1	-88.5	-4	5	9	22.2	22.3	22.1	44.2
國泰投資級公司債	1.72%	1.2	0	1.2	-2	0	2	35.5	0	35.5	34.9
富邦臺灣中小		0	0	0	0	0	0	50.4	50.4	0	67
國泰臺韓科技	58.37%	71.8	0	71.8	2	2	0	61.5	61.5	0	97.4
期元大道瓊白銀	-48.93%	-2,185.9	-1	-2,184.9	49	50	1	89.3	89.4	88.3	44.8
中信中國50正2	27.48%	538.9	0	538.9	-150	0	150	13.1	0	13.1	9.5
統一FANG+	-13.55%	-31.5	0	-31.5	-1	0	2	116.3	116.3	116.3	132
期街口道瓊銅	-0.37%	-0.1	-0.1	0	0	1	1	32.3	32.4	32.3	33.5
國泰費城半導體	52.64%	58.7	0	58.7	2	2	0	55.8	55.8	0	85.1
元大臺灣ESG永續	-21.51%	-26.2	-0.5	-25.7	-1	1	2	61	61.4	60.9	86.6
國泰US短期公債	-3.89%	-11	0	-11	-6	0	6	47.3	0	47.3	49.1
元大全球5G		0	0	0	0	0	0	58.9	58.9	58.9	90.5
國泰永續高股息	-18.46%	-177.7	-0.3	-177.4	-20	21	41	23.5	23.5	23.5	32.3
國泰台灣科技龍頭	-48.44%	-50.2	0	-50.2	-3	0	3	34.5	0	34.5	51.3
中信中國高股息	-3.76%	-11.5	0	-11.5	20	20	0	15.3	15.3	0	14.7
富邦越南	-0.35%	-0.1	0	-0.1	2	2	0	18.3	18.3	0	18.3
永豐中國科技50大	-35.06%	-13.8	0	-13.8	-3	0	3	13.1	0	13.1	17.7
中信關鍵半導體	17.11%	155.2	-4.5	159.7	15	38	23	23.9	23.9	23.7	34.6
中信小資高價30		0	0	0	0	0	0	30.9	0	30.9	45
中信綠能及電動車	24.80%	58.1	0	58.1	10	11	0	21.3	21.3	21.2	26.6
FT潔淨能源		0	0	0	0	0	0	22.7	22.7	0	24.5
中信電池及儲能	12.75%	30.9	0	30.9	-17	0	17	14.3	0	14.3	12.5
台新臺灣半導體30	-14.58%	-32.2	2.2	-34.4	-3	5	8	27.6	27.4	27.8	39.3
FT臺灣SMART	-17.75%	-6.7	-0.1	-6.6	-1	1	2	18.9	19	18.9	25.5
國泰數位支付服務	-1.82%	-7.8	0	-7.8	-9	0	10	43.2	43.1	43.2	44
第一金太空衛星	0.08%	0.3	0	0.3	6	6	0	54.7	54.7	0	54.7
凱基優選高股息30	27.54%	13.4	0	13.4	2	2	0	24.4	24.4	0	31.1
大華優利高填息30	-27.34%	-180.6	0.3	-180.9	-22	5	28	23.6	23.5	23.6	31.5
群益台灣精選高息	-16.37%	-321.2	-1	-320.2	-63	18	81	24.2	24.3	24.2	29.3
國泰台灣領袖50	36.40%	10.4	0	10.4	1	1	0	28.7	28.6	28.8	39.1
群益台ESG低碳50		0	0	0	0	0	0	29.2	0	29.2	40.5
凱基全球菁英55		0	0	0	0	0	0	24	24	0	25.8
群益半導體收益	-22.14%	-11.5	-0.2	-11.3	-1	1	2	26	26.1	25.9	37.2
復華台灣科技優息	-43.79%	-692.3	0.1	-692.4	-76	2	78	20.3	20.2	20.3	29.4
永豐ESG低碳高息	-28.92%	-5.4	0	-5.4	-1	0	1	18.6	0	18.6	24
國泰10Y+金融債	2.55%	1.3	0	1.3	-3	0	3	16.5	0	16.5	16
中信成長高股息	18.46%	4.2	0	4.2	1	1	0	22.7	22.7	0	26.9
野村臺灣新科技50	53.04%	383.3	0	383.3	20	20	0	36.1	36.1	0	55.3
台新永續高息中小	-14.78%	-10.5	0	-10.5	-3	0	4	17.8	17.7	17.8	20.4
群益ESG投等債20+	2.44%	37	0	37	-99	0	100	15.2	15.2	15.2	14.8
統一台灣高息動能	-32.04%	-66.7	0	-66.7	-13	0	13	16	0	16	21.2
元大台灣價值高息	-20.27%	-194.2	0.1	-194.3	-87	10	97	9.9	9.9	9.9	12.1
群益科技高息成長	-35.75%	-294.2	0	-294.2	-77	0	77	10.7	0	10.7	14.5
台新臺灣IC設計	38.56%	593.6	0.3	593.3	60	65	5	23.7	23.7	23.7	33.6
群益優選非投等債	0.20%	0.2	0	0.2	-10	0	10	9.8	0	9.8	9.8
中信日本商社	0.63%	0.4	0	0.4	5	5	0	14.3	14.3	0	14.4
大華投等美債15Y+	2.19%	21	0	21	-100	0	100	9.6	0	9.6	9.4
野村全球航運龍頭	-20.31%	-12.2	0	-12.2	-4	0	4	15	0	15	18
元大航太防衛科技	-1.95%	-2.5	0	-2.5	5	5	0	25.3	25.3	0	24.8
台新BBB投等債20+	1.89%	2.7	0	2.7	-15	0	15	9.5	0	9.5	9.4
台新美國電力基建	22.80%	156.1	0	156.1	52	52	0	13.2	13.2	0	16.2
主動野村臺灣優選	35.80%	58.6	0	58.6	10	10	0	16.4	16.4	0	22.2
主動統一台股增長	53.17%	605.1	0	605.1	63	63	0	18.1	18.1	0	27.7
第一金優選非投債	-0.43%	-0.2	0	-0.2	6	6	0	9.4	9.4	0	9.4
主動中信非投等債	0.62%	5.9	0	5.9	-90	0	90	10.5	0	10.5	10.5
主動群益台灣強棒	46.05%	71.5	0	71.5	10	10	0	15.5	15.5	0	22.7
主動台新優勢成長	-17.75%	-9	0	-9	-2	3	5	10.1	10.1	10.1	14.6
野村10+澳洲公債	3.63%	5.6	0	5.6	10	10	0	15.4	15.4	0	16
主動統一全球創新	-50.53%	-285	0	-285	-50	0	50	11.3	0	11.3	17
主動摩根美國科技	-11.51%	-175	0	-175	-100	0	100	15.2	0	15.2	17
主動元大AI新經濟		0	0	0	0	0	0	10.9	10.9	0	16.2
主動復華未來50	-52.58%	-67.1	0	-67.1	-10	0	11	11.6	11.6	11.6	17.7
主動群益科技創新	28.33%	131.2	0.2	131	29	40	11	11.6	11.6	11.6	16.1
台泥	6.86%	10.9	0.5	10.3	-3	2	6	26.4	26.2	26.5	23.9
亞泥		0	0	0	0	0	0	36.1	36.1	0	33
環泥	-10.85%	-6.5	0	-6.5	2	2	0	30	30	0	26.7
大成	12.37%	19.4	0	19.4	2	3	0	52.2	52.2	51.9	58.7
卜蜂		0	0	0	0	0	0	152	152	0	112
統一	1.94%	5.7	0	5.7	1	4	3	73.1	73.1	73.1	78.8
佳格	2.71%	0.8	0	0.8	1	1	0	29.5	29.5	0	30.3
聯華	-11.91%	-16.8	0	-16.8	3	3	0	47	47	0	41.4
聯華食	-3.06%	-20.5	0	-20.5	7	7	0	95.8	95.8	0	92.9
台塑	-0.92%	-56.5	28.9	-85.4	-6	116	122	50.4	50.3	50.6	64.8
南亞	122.50%	2,735.5	0.1	2,735.4	21	28	7	79.7	79.7	79.8	210
台聚	2.29%	3.5	-3	6.4	5	12	7	12.6	12.7	12.3	14
華夏	2.13%	3.7	0.8	2.9	4	14	10	12.4	12.4	12.5	13.1
三芳	0.61%	0.6	0.4	0.2	-1	2	3	32.7	32.6	32.8	32.6
亞聚	6.79%	4.7	0	4.7	5	5	0	14	14	0	15
國喬	-0.88%	-0.4	0	-0.4	3	3	0	13.3	13.3	0	13.2
聯成	-10.54%	-35.8	0	-35.8	-30	0	30	11.3	0	11.3	12.5
中石化	-3.01%	-55.3	-11.6	-43.7	-71	150	221	8.3	8.3	8.3	8.9
東陽	16.66%	76.2	-1.2	77.5	-2	2	4	114.3	114.7	114.1	75.4
恆大	19.28%	62.1	0	62.1	-10	0	10	32.2	0	32.2	26
台化	3.29%	29.8	2.3	27.5	0	22	21	41.2	41.1	41.2	68.6
富林-KY	1.54%	0.9	0	0.9	1	1	0	58.3	58.3	0	59.2
新纖	66.12%	50.8	0	50.8	5	5	0	15.4	15.4	0	25.5
福懋	11.24%	39	0	39	20	20	0	17.4	17.4	0	19.3
力麗	12.91%	2.8	0	2.8	2	3	0	7.3	7.3	7.1	8.2
力鵬	31.96%	4	0	4	2	2	0	6.3	6.3	0	8.3
大將		0	0	0	0	0	0	13.3	0	13.3	11.3
集盛	-5.30%	-3.9	0.2	-4.1	3	7	3	10.4	10.4	10.4	9.3
宜進	-2.87%	-1.4	-1.4	0	0	3	3	15.7	15.9	15.5	14.6
宏遠	5.10%	0.3	0	0.3	1	1	0	6.7	6.7	0	7
首利	-25.20%	-18.4	-0.1	-18.4	4	5	1	14.6	14.7	14.6	10.1
台南	24.20%	12.9	0	12.9	-2	0	2	26.7	0	26.7	20.2
弘裕	1.17%	0.3	0	0.3	2	2	0	10.7	10.7	0	10.8
士電	-9.74%	-43.4	0	-43.4	2	2	0	222.7	222.7	0	201
東元	-4.58%	-209	-37	-172	10	53	43	86	86.4	85.5	69.2
中興電	-1.20%	-19.3	4.7	-24	2	9	7	178.3	178	178.6	166
亞力	-16.30%	-281.5	-1.9	-279.6	10	13	3	132.8	133	132.3	105
力山	1.61%	0.4	0.4	0	0	1	1	27.9	27.7	28.2	42
利奇		0	0	0	0	0	0	12.7	12.7	0	13.3
華城		0	0	0	0	0	0	1,005.4	1,011.3	1,005.1	683
堤維西	-37.85%	-137.6	-0.2	-137.4	6	7	1	51.9	52	51.8	29.1
耿鼎	-0.14%	-0.2	-0.2	0	0	5	5	35.9	35.9	35.9	27.1
日馳	-12.86%	-17.3	-2.8	-14.5	2	6	4	22.4	22.7	22	15.5
鑽全	5.42%	9.8	0	9.8	-5	0	5	36.2	0	36.2	34.2
恩德	-24.91%	-21.2	0	-21.2	3	3	0	28.3	28.3	0	21.3
樂事綠能	-19.60%	-5	0	-5	1	1	0	25.3	25.3	0	20.3
勤美		0	0	0	0	0	0	25.2	0	25.2	23.4
中宇		0	0	0	0	0	0	53.1	53.1	0	50.2
和大	18.54%	11.9	0	11.9	-1	0	1	64.2	0	64.2	52.3
中砂	-42.47%	-545	1	-546	-2	1	3	427.8	427	428	701
巧新	35.55%	17.1	0	17.1	1	1	0	48.1	48.1	0	65.2
精華	0.87%	1	1	0	0	1	1	115.5	115	116	95.8
信錦	-0.67%	-0.5	0	-0.5	-1	0	1	74.4	0	74.4	74.9
精剛	-2.24%	-5.4	-5.4	0	0	10	10	24.1	24.4	23.9	20.1
永冠-KY	-69.12%	-173.6	0	-173.6	14	14	0	17.9	17.9	0	5.5
華新	-0.14%	-6.2	20.3	-26.6	3	112	108	40.7	40.6	40.8	34
華榮	-5.47%	-60.7	4.3	-65	10	28	18	39.7	39.6	39.8	33.1
大亞	-1.58%	-6.1	-1.2	-4.9	1	9	8	42.8	42.9	42.8	38
中電	-9.39%	-1.3	0	-1.3	1	1	0	13.9	13.9	0	12.6
合機	-21.11%	-40.2	0	-40.2	4	4	0	47.6	47.6	0	37.6
葡萄王	-24.65%	-30.2	0	-30.2	1	1	0	122.5	122.5	0	92.3
東鹼	65.04%	330.4	0	330.4	15	15	0	33.9	33.9	0	55.9
東聯	24.97%	37.8	0	37.8	11	11	0	13.8	13.8	0	17.2
永光	92.29%	162.2	0	162.2	8	8	0	22	22	0	42.3
長興	12.64%	31.1	0	31.1	4	4	0	61.5	61.5	0	69.3
中纖	-69.16%	-26	0.2	-26.2	-4	1	5	7.5	7.3	7.6	14.1
生達	-2.89%	-1.8	0	-1.8	-1	0	1	62.3	0	62.3	64.1
三晃	-14.21%	-2.8	0	-2.8	-1	0	1	19.7	0	19.7	22.5
中碳	0.00%	0	0	0	0	1	1	72.5	72.5	72.5	93
中華化	35.45%	83.5	0	83.4	2	5	3	47.1	47.1	47.1	88.8
毛寶	12.17%	18.5	0	18.5	-5	0	5	30.4	0	30.4	26.7
杏輝	3.19%	1	0	1	1	1	0	31.3	31.3	0	32.3
臺鹽		0	0	0	0	0	0	31.7	31.7	0	32
中化生	32.00%	8.8	0	8.8	1	1	0	27.5	27.5	0	36.3
勝一	-5.80%	-34.5	-2.7	-31.8	-1	3	4	148.6	149.2	148.3	180
生泰	-1.23%	-3.6	0	-3.6	4	4	0	72.9	72.9	0	72
合世	-10.37%	-1.4	0	-1.4	1	1	0	13.5	13.5	0	12.1
光洋科	33.50%	266.3	2.8	263.5	6	12	6	66.2	66.1	66.6	110
科妍	35.54%	28.4	0	28.4	-1	0	1	79.9	0	79.9	51.5
美時	-20.94%	-144	1.8	-145.8	1	2	1	343.8	343.3	345	197.5
金穎生技	28.62%	142.6	0	142.6	-11	0	11	45.3	0	45.3	32.4
台玻	3.12%	19.4	-3.2	22.6	2	12	9	51.7	51.9	51.5	59.4
冠軍	-9.29%	-0.8	0	-0.8	1	1	0	9.2	9.2	0	8.3
潤隆	1.75%	2.2	0	2.2	4	4	0	31.5	31.5	0	32
中釉	40.13%	123.7	0.6	123.1	9	11	2	28	28	28.3	41.7
富喬	-1.24%	-20.2	-9.7	-10.5	1	17	16	96.2	96.5	95.9	86
榮成	3.00%	6	0	6	20	20	0	10	10	0	10.3
中鋼	-2.91%	-13	1	-14.1	20	23	3	19.5	19.5	19.8	18.8
東和鋼鐵	2.06%	2.9	0	2.9	2	2	0	70.5	70.5	0	71.9
第一銅	-24.54%	-61.8	0	-61.8	5	5	0	50.4	50.4	0	38
中鴻	2.58%	3	-0.2	3.2	5	7	2	16.9	16.9	16.8	17.6
官田鋼	3.18%	0.3	0	0.3	1	1	0	8.8	8.8	0	9.1
美亞		0	0	0	0	0	0	23.5	23.5	0	21.3
大成鋼	5.33%	72.9	1.1	71.8	26	36	9	38	38	38.1	40.7
新光鋼	3.25%	3.8	0	3.8	3	3	0	39	39	0	40.3
上銀	14.67%	74.1	5.4	68.7	1	2	1	252.5	250.8	256.1	319.5
川湖		0	0	0	0	0	0	3,527.8	3,480	3,535	8,445
嘉鋼	-34.48%	-3.5	0	-3.5	1	1	0	10.2	10.2	0	6.7
泰豐	6.23%	6.3	0	6.3	-5	0	5	20.1	0	20.1	18.8
國際中橡	-11.07%	-13.5	0	-13.5	10	10	0	12.2	12.2	0	10.9
裕隆		0	0	0	0	0	0	31.6	31.6	0	28.9
和泰車		0	0	0	0	0	0	538	538	0	495
台船	-7.07%	-11	0	-11	7	7	0	22.2	22.2	0	20.7
劍麟	22.23%	229.5	0	229.5	-10	0	10	103.3	0	103.3	80.3
為升		0	0	0	0	0	0	97.3	97.3	0	117
宇隆	-1.04%	-44	-1	-43	17	18	1	234.5	234.5	233.5	232
英利-KY	-30.85%	-27.3	0	-27.3	3	3	0	29.5	29.5	0	20.4
汎德永業		0	0	0	0	0	0	278	278	0	221
鴻華先進-創	-16.26%	-18.9	0	-18.9	3	3	0	38.8	38.8	0	32.5
光寶科	17.09%	227	6.7	220.3	5	8	3	166	165.4	167.7	209.5
麗正	-17.32%	-44.6	0.8	-45.4	-2	10	12	21.4	21.4	21.5	44.2
聯電	-197.10%	-36,100	123.5	-36,223.5	-98	150	248	73.9	73.3	74.2	443.8
台達電	26.94%	5,713.1	26.7	5,686.5	9	17	7	1,247.5	1,246.4	1,250.2	1,815
金寶	-20.93%	-1,586.3	-2.5	-1,583.8	-269	13	282	26.9	27.1	26.9	32.8
華通	20.58%	1,508.2	-7.2	1,515.5	33	43	10	170.4	170.6	169.9	216.5
楠梓電	-73.10%	-72	0	-72	0	0	1	98.5	98.5	98.5	170.5
鴻海	4.92%	199.6	1.7	197.9	15	18	3	225.4	225.3	225.9	238.5
中環	0.47%	0.1	0	0.1	2	2	0	10.7	10.7	0	10.7
仁寶	11.20%	60.6	0.5	60.1	14	17	3	31.8	31.8	32	36.1
國巨*	0.84%	22.1	22.1	0	0	9	9	291.7	290.5	292.9	716
廣宇	4.61%	29.9	1.1	28.8	-5	7	12	54	53.9	54.1	48.3
華泰	7.63%	14.3	-0.6	14.9	-1	2	3	62.3	62.5	62.2	47.3
台積電	-23.02%	-3,680.1	1.6	-3,681.7	-5	3	9	1,776.2	1,775.9	1,776.4	2,390
精英	26.43%	805	-3	808	-90	15	105	29	29.2	29	20
旺宏	16.25%	1,597.7	-76	1,673.7	32	127	94	77.4	77.8	77	128.5
光罩	-10.91%	-4.6	0	-4.6	-1	0	1	41.7	0	41.7	46.3
華邦電	-37.83%	-21,299.5	-295	-21,004.5	-358	135	494	114	115.7	113.5	172
智邦	84.74%	1,000	0	1,000	1	1	0	1,180	1,180	0	2,180
錸德	-9.19%	-19.7	-1.5	-18.2	7	15	8	14.3	14.4	14.2	11.8
順德	67.32%	363.3	-0.6	363.9	4	6	2	89.9	90	89.7	181
佳世達	15.66%	28.5	0	28.5	6	7	1	26	26	26	30.8
宏碁	12.99%	100.6	1.6	99	22	30	8	25.8	25.8	26	30.3
鴻準	4.40%	5.3	0.7	4.6	-1	1	2	60.3	59.8	60.5	55.9
敬鵬	8.27%	6.3	-0.6	6.9	1	2	1	38.1	38.3	37.7	45.2
英業達	-8.44%	-150.5	-14.1	-136.4	-9	30	39	45.7	46	45.5	60.7
華碩	40.27%	2,029.9	0	2,029.9	10	10	0	504	504	0	707
所羅門	-6.38%	-8.6	0	-8.6	-1	0	1	135.3	134.5	135.4	144
矽統	2.68%	30.1	30.3	-0.1	-6	13	19	59.1	57.7	60.1	60.1
昆盈	11.25%	53.2	-3.1	56.2	-7	5	12	39.4	39.8	39.2	31.2
燿華	-1.00%	-84.7	-76.5	-8.2	1	168	166	50.4	50.6	50.2	46.6
金像電	-32.02%	-872.2	12.2	-884.4	-3	1	4	680.9	671	683.2	978
菱生	33.26%	223.6	0.8	222.7	22	24	2	28	28	28.4	38.1
大同	27.05%	267	-1.5	268.4	-20	4	25	39.5	39.8	39.4	26.7
佳能	-5.60%	-90.2	4.9	-95.1	5	18	13	89.5	89.3	89.7	70.3
凱美	13.45%	54.5	-0.6	55.1	1	4	3	101.3	101.4	101.2	156.5
技嘉	23.29%	338.5	-0.5	339	4	6	2	242.2	242.3	242	327
微星	-22.87%	-268.6	-0.6	-268	-5	6	12	97.9	97.9	97.8	142.5
瑞昱	-29.89%	-1,104	-2.6	-1,101.4	-6	1	7	527.7	530	527.4	711
廣達	20.65%	118.6	0	118.6	2	2	0	287.2	287.2	287.2	346.5
台光電	1.36%	23.9	23.9	0	0	1	1	1,753.5	1,741.7	1,765.6	4,775
威盛	26.52%	325.6	0	325.6	22	22	0	55.8	55.8	0	70.6
億光	21.67%	109.8	0	109.8	9	9	0	56.3	56.3	0	68.5
研華	-76.18%	-444.5	0	-444.5	-2	0	2	291.8	0	291.8	514
凌陽	-0.65%	-0.2	-0.2	0	0	1	1	23.2	23.3	23.2	29.3
毅嘉	-6.51%	-36.9	1.5	-38.4	-6	3	10	56.6	56.2	56.7	62.2
漢唐		0	0	0	0	0	0	947.6	947.6	0	1,245
輔信	-1.43%	-0.3	-0.3	0	0	1	1	17.4	17.6	17.3	16.9
國碩	-8.00%	-31.2	0	-31.2	-11	2	13	30	30	30	32.9
南亞科	16.04%	3,244.7	15.1	3,229.6	26	72	46	280.9	280.8	281.1	405
友達	17.41%	551.6	-6.8	558.4	47	217	170	14.6	14.6	14.6	26.5
中華電	-2.24%	-3	0	-3	0	0	1	134	134	134	137
環科	-7.19%	-13.4	-1.6	-11.8	3	4	1	46.4	46.7	45.2	42.8
圓剛	3.24%	1.3	0	1.3	1	1	0	40.2	40.2	0	41.5
仲琦	21.82%	29.8	0	29.8	-4	0	4	34.2	0	34.2	26.7
建準		0	0	0	0	0	0	153.3	153.3	0	132
鼎元	-215.85%	-407.3	0	-407.3	-10	0	10	18.9	0	18.9	59.6
銘旺科		0	0	0	0	0	0	67.2	67.2	0	46
聯昌	35.21%	596.1	-0.2	596.2	-86	10	96	17.6	17.7	17.6	10.7
偉詮電	-0.57%	-0.3	-0.3	0	0	1	1	52.9	53	52.7	60
超豐	14.59%	134.8	2.6	132.2	3	9	5	102.6	102.4	103	135.5
兆勁	6.37%	1.7	0	1.7	-1	1	2	13.4	13.4	13.4	11.7
京元電子	-0.15%	-3.2	12.5	-15.7	3	7	4	304.4	303.2	306.4	298
創見	-0.54%	-20.8	0	-20.8	16	16	0	241.8	241.8	0	240.5
凌群	-11.95%	-71	0	-71	10	10	0	59.4	59.4	0	52.3
聯發科	55.24%	6,894.2	-24.9	6,919	4	7	3	1,782.8	1,785.2	1,776.9	3,515
全新	-33.36%	-117	2	-119	0	1	2	175.3	174	176	295
飛宏	-11.48%	-85.9	-1.6	-84.3	13	23	10	32.5	32.6	32.4	26.1
義隆	17.72%	338.5	18.4	320.1	6	16	10	119.4	118.7	120.5	172
盟立	121.98%	83.8	0	83.8	1	1	0	68.7	68.7	0	152.5
志聖	-149.59%	-362	0	-362	-1	0	1	242	0	242	604
華經	-12.72%	-20.9	0	-20.9	4	4	0	41.1	41.1	0	35.9
立隆電	-160.59%	-189.5	0	-189.5	-1	0	1	118	0	118	307.5
大毅	28.25%	83.2	5.1	78.1	1	4	3	73.6	72.9	74.6	151
強茂	-16.50%	-312.1	26.6	-338.7	-5	16	21	90.1	89.1	90.8	158.5
兆赫	-21.26%	-96.2	0	-96.2	-12	0	12	37.7	0	37.7	45.7
一詮	-89.99%	-1,360.3	2.1	-1,362.5	-11	1	12	126	124	126.1	250
瑞軒	-30.71%	-419.6	-0.1	-419.5	-40	17	57	24	24	24	34.5
華新科	-76.94%	-3,133.5	-0.2	-3,133.3	-19	7	27	150.8	150.9	150.8	307.5
普安	1.11%	11.4	5.7	5.7	1	29	28	35.5	35.4	35.6	41.2
宏達電	-8.28%	-7.7	0	-7.7	2	2	0	46.5	46.5	0	42.7
國產	-11.16%	-8	0	-8	2	2	0	35.9	35.9	0	31.9
中工	-6.63%	-7.3	-0.3	-7	7	8	1	13.8	13.8	13.5	12.8
基泰	-8.76%	-1	0	-1	1	1	0	10.9	10.9	0	9.9
愛山林		0	0	0	0	0	0	48.3	48.3	0	54.4
興富發		0	0	0	0	0	0	38.1	38.1	0	43.6
皇昌		0	0	0	0	0	0	64.9	0	64.9	39.7
益航	-20.42%	-17.6	0	-17.6	-15	0	15	5.7	0	5.7	6.9
長榮	2.41%	13.6	1.4	12.2	1	3	2	188.1	187.8	188.5	200
新興	-2.09%	-4.3	0.6	-5	-5	2	7	29.7	29.5	29.8	30.8
裕民	0.78%	4.5	0.1	4.4	-3	5	9	64	64	64	62.9
陽明	6.88%	3.7	0	3.7	0	0	1	53.8	53.9	53.8	50.1
華航	8.34%	36.1	0.1	36	-17	2	19	22.8	22.8	22.8	20.7
志信	5.65%	0.9	0	0.9	-1	0	1	15.1	0	15.1	14.2
中櫃	11.32%	2.8	0	2.8	-1	0	1	24.3	0	24.3	21.6
萬海	-8.30%	-12.4	0	-12.4	-1	0	2	74.7	74.7	74.7	80.9
山隆	0.72%	0.1	0	0.1	-1	0	1	13.8	0	13.8	13.7
長榮航	2.93%	10.1	-0.2	10.3	3	9	6	38.3	38.3	38.3	41.7
亞航	3.47%	3.8	0.3	3.4	1	2	1	54.5	54.4	54.7	57.8
漢翔	-10.56%	-47.2	1.4	-48.6	-5	2	8	55.9	55.3	56	64.1
慧洋-KY	-14.08%	-20	0	-20	-2	0	2	71	0	71	81
正德	-1.24%	-2.1	1.3	-3.4	0	8	7	20.7	20.7	20.8	17.3
長榮航太	-33.49%	-954.5	-2.5	-952	-16	1	17	167.6	170	167.5	227
星宇航空	-7.18%	-1.7	0	-1.7	1	1	0	23.1	23.1	0	21.5
六福		0	0	0	0	0	0	16.5	0	16.5	16.3
王品		0	0	0	0	0	0	218.5	218.5	0	215.5
瓦城		0	0	0	0	0	0	174.5	174.5	0	157
華軒	-9.88%	-3.7	0	-3.7	1	1	0	38	38	0	34.2
山富	22.96%	19	0	19	0	0	1	82.7	83.1	82.7	63.7
五福		0	0	0	0	0	0	110.5	110.5	0	103
王座	-11.64%	-7.1	0	-7.1	1	1	0	61	61	0	53.9
八方雲集		0	0	0	0	0	0	182	182	0	175
台中銀	0.06%	0	0.1	-0.1	1	4	3	20.4	20.4	20.4	20.3
臺企銀	16.36%	28	0	28	11	11	0	15.6	15.6	0	18.1
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.7
聯邦銀	11.14%	20.8	0	20.8	10	10	0	18.6	18.6	0	20.7
遠東銀	-6.32%	-18.4	0	-18.4	-23	0	23	12.7	0	12.7	13.5
三商壽	11.28%	11.7	0	11.7	13	13	0	8	8	0	8.9
華南金	-18.22%	-12.1	0	-12.1	-1	0	2	33.2	33	33.2	39.3
富邦金	-19.63%	-184	2.6	-186.6	-5	4	10	93.7	93.3	93.9	125
國泰金	27.41%	229.3	0	229.3	11	11	0	76.1	76.1	76	96.9
凱基金	-66.30%	-193.6	0	-193.6	-16	0	16	18.2	18.2	18.3	30.4
玉山金	-2.68%	-1.8	0	-1.8	-1	0	2	33.7	33.6	33.7	34.7
元大金	56.16%	47.4	0	47.4	1	2	0	42.2	42.2	42.3	65.9
兆豐金	17.30%	6.9	0	6.9	1	1	0	39.6	39.6	0	46.5
台新新光金	-51.37%	-2,064.7	-0.2	-2,064.5	-163	10	173	23.2	23.3	23.2	35.9
王道銀行	14.91%	2,052.6	0	2,052.6	1,507	1,507	0	9.1	9.1	0	10.5
遠百	1.13%	0.5	0	0.5	2	2	0	22.2	22.2	0	22.4
統一超		0	0	0	0	0	0	213	213	0	244.5
農林	16.85%	115.5	0	115.5	-50	0	50	13.7	0	13.7	11.4
滿心		0	0	0	0	0	0	47	47	0	40.1
誠品生活		0	0	0	0	0	0	41.2	41.2	0	32.5
三商家購	2.72%	7.3	0.1	7.2	-2	4	6	44.7	44.7	44.8	41.2
豐達科		0	0	0	0	0	0	114	0	114	149
神基		0	0	0	0	0	0	114	114	0	112
晶豪科	24.77%	2,041.6	-47.1	2,088.7	41	52	10	158.5	159.3	154.6	209
大立光		0	0	0	0	0	0	2,441.3	2,441.3	0	4,100
晟銘電		0	0	0	0	0	0	122	0	122	93.5
聯陽	5.70%	34.5	0.5	34	4	5	1	121.1	121	121.5	129.5
全漢	4.05%	4.4	0.4	4	1	2	1	54.3	54.2	54.6	58.2
嘉晶	-53.13%	-407.8	-3.1	-404.7	-10	1	11	69.8	72.6	69.5	110
奇鋐	18.40%	784.9	9.9	775	0	3	2	1,422.1	1,420	1,425	2,195
亞光	-6.85%	-31.5	-1.2	-30.3	1	3	1	153.3	153.7	152.5	138.5
信邦	8.91%	238.4	52.5	185.9	1	12	10	222.9	220.5	225.8	313.5
憶聲	27.15%	3	0	3	1	1	0	11.1	11.1	0	14.1
星通	25.85%	20.1	0	20.1	-1	0	1	77.7	0	77.7	57.6
禾伸堂	0.46%	0.5	0.5	0	0	1	1	107.8	107.5	108	714
增你強	-48.90%	-348.2	0.8	-349	-12	5	17	41.9	41.8	41.9	71
零壹	-8.70%	-10	0	-10	1	1	0	115	115	0	105
德律	-61.60%	-462	0	-462	-4	0	4	187.5	0	187.5	303
威健		0	0	0	0	0	0	30.8	0	30.8	52.2
聯詠	15.95%	127	0	127	2	2	0	398	398	0	461.5
智原	-6.38%	-135.5	3.6	-139.1	-7	5	12	176.9	176.4	177.1	197
文曄	-22.31%	-950	2.9	-952.9	-25	1	27	157.7	155	157.9	194.5
欣興	-17.38%	-2,742.6	119.3	-2,861.9	-6	39	45	350.6	349	352	829
全台	-15.17%	-18.5	0	-18.5	5	5	0	24.5	24.5	0	20.8
揚智	0.72%	0.2	0.2	0	0	1	1	27.8	27.7	27.9	24.9
健鼎	-2.52%	-58	-2.8	-55.2	-2	4	6	383.2	383.6	382.9	410.5
訊舟	20.36%	11.9	0	11.9	-3	0	3	19.4	0	19.4	15.5
益登	32.02%	26.1	0	26.1	2	2	0	40.7	40.7	0	53.7
精金	-30.10%	-2.7	0	-2.7	-1	0	1	9.1	0	9.1	11.8
鈺德		0	0	0	0	0	0	14.3	14.3	0	12
力特	7.62%	27.3	0	27.3	-14	0	14	25.6	0	25.6	23.7
立德	-14.35%	-3	0	-3	2	2	0	10.5	10.5	0	9
華晶科	-3.91%	-3.3	0	-3.3	-2	0	2	41.6	0	41.6	43.2
銘異	0.79%	1.3	0	1.3	-4	0	5	31.8	31.9	31.8	31.5
建漢	16.91%	4.6	0	4.6	-1	0	1	27.2	0	27.2	22.6
天方能源	-31.52%	-50.8	0	-50.8	5	5	0	32.2	32.2	0	22.1
聯亞		0	0	0	0	0	0	837.4	838.1	833.4	1,565
日電貿	-106.00%	-106	0	-106	-1	0	1	100	0	100	206
聯傑	37.92%	32.5	0	32.5	3	3	0	28.6	28.6	0	39.4
及成	25.20%	15.5	0	15.5	2	2	0	30.8	30.8	0	38.5
穩懋	-20.62%	-442.1	-8.7	-433.4	-4	5	9	238.3	239.4	237.7	346
昇銳		0	0	0	0	0	0	28.4	28.4	0	22.6
弘塑		0	0	0	0	0	0	1,765	1,765	0	3,050
凌航	26.25%	63	0	63	2	2	0	120	120	0	151.5
耀登		0	0	0	0	0	0	180	180	0	106
晶宏	0.86%	0.9	0.9	0	0	2	2	52.2	52	52.4	66.2
大綜		0	0	0	0	0	0	169	169	0	229
正達	18.93%	314.9	-9.2	324.1	11	30	19	55.5	55.6	55.2	85.1
璟德	-16.74%	-80.5	4.3	-84.8	0	2	3	160.3	159	161.2	246
波若威	-56.52%	-13,360.4	6	-13,366.4	-49	7	56	422.1	421.4	422.2	695
景岳	10.35%	1.9	0	1.9	-1	0	1	18.4	0	18.4	16.5
大量	122.36%	1,155.5	-4.8	1,160.3	2	4	2	236.1	236.9	234.5	817
景碩	-110.23%	-8,843	164.6	-9,007.5	-19	17	36	222.8	216.2	225.9	700
全科	73.96%	250	0	250	10	10	0	33.8	33.8	0	58.8
順達	28.11%	1,045	-6.6	1,051.7	9	12	2	309.9	310.3	307	415.5
台嘉碩	-66.65%	-73	0.2	-73.2	-3	1	4	27.4	27.3	27.4	51.8
原相	-14.74%	-96.5	0	-96.5	3	3	0	218.2	218.2	0	186
金麗科	11.60%	70	0	70	4	4	0	151	151	0	168.5
錦明	59.42%	18.5	0	18.5	1	1	0	31.1	31.1	0	49.5
緯創	-0.36%	-16.3	36.9	-53.3	-9	24	33	136.9	136	137.6	143.5
光環	-83.02%	-188.7	0	-188.7	-4	0	4	56.8	0	56.8	104
千如	1.03%	0.3	0.3	0	0	1	1	33.9	33.7	34.1	52
虹冠電	-20.45%	-258.2	0	-258.2	18	18	0	70.1	70.1	0	55.8
威剛	-2.39%	-134.8	14.4	-149.2	-4	12	16	352.7	352	353.2	390.5
欣銓	10.76%	247	7.7	239.3	3	14	10	164	163.7	164.5	223.5
台星科	11.44%	171.5	0	171.5	10	10	0	149.9	149.9	152	167
點晶	61.52%	10.1	0	10.1	1	1	0	16.5	16.5	0	26.7
宜特	-19.92%	-26	0	-26	-1	0	1	130.5	0	130.5	156.5
鈊象		0	0	0	0	0	0	742.7	742.7	0	700
英濟	-11.17%	-9.4	-0.8	-8.6	1	2	1	42.3	42.6	41.8	33.9
昇貿	-1.53%	-5.5	0.2	-5.7	2	3	1	119.9	119.8	120	117
弘憶股	-0.82%	-6	1.4	-7.5	-1	16	17	43.5	43.5	43.5	51
尼克森	-26.24%	-40.9	-0.3	-40.6	-1	2	3	52	52.1	51.9	92.5
同泰	2.40%	0.5	0	0.5	1	1	0	18.8	18.8	0	19.3
雙鴻	-1.60%	-15	-15	0	0	1	1	935.5	943	928	887
泰碩	9.82%	26.2	0.7	25.5	2	5	3	53.4	53.3	53.5	66
奇偶	-18.49%	-9.3	0	-9.3	-1	0	1	50.3	0	50.3	59.6
臺慶科	-16.13%	-55	1.5	-56.5	-1	1	2	170.5	169.5	171	227.5
尚立	38.87%	17.4	1.2	16.3	2	3	1	15	14.7	15.9	22.8
先進光	-42.46%	-49	0	-49	-1	0	1	115.5	0	115.5	164.5
上詮	16.71%	563.5	14.4	549.1	5	8	3	421.5	420.2	425	530
典範	5.19%	1.3	1.3	0	0	1	1	24.1	23.5	24.7	17.5
精材	28.58%	379.9	2.3	377.6	1	7	5	189.9	189.7	190.2	378.5
新日興	-13.52%	-30	0	-30	1	1	0	222	222	0	192
彬台	36.70%	18.9	0	18.9	-1	0	1	51.5	0	51.5	32.6
明泰	-0.28%	-0.2	-0.2	0	0	2	2	35.3	35.4	35.3	31.5
京鼎	-6.23%	-169.5	9	-178.5	-3	6	9	302.4	301.5	303	362.5
台端	-4.05%	-1.5	0	-1.5	2	2	0	18.5	18.5	0	17.8
聯一光		0	0	0	0	0	0	38.1	0	38.1	76.6
創意	28.21%	4,402.6	111.3	4,291.3	3	6	3	2,601.5	2,589.6	2,626.7	4,020
聯鈞	20.60%	367.7	-18.4	386	2	7	5	255	256.5	252.8	449.5
由田	-10.79%	-74.5	17.5	-91.9	0	5	6	115	113.1	116.6	208.5
群創	53.20%	3,344.4	-19	3,363.4	109	271	162	23.2	23.2	23.1	54.1
單井	-8.18%	-4.2	-0.7	-3.5	-1	1	2	25.7	26.2	25.5	29
昇達科		0	0	0	0	0	0	1,115	1,115	0	1,330
誠研	-15.80%	-3	0	-3	2	2	0	9.5	9.5	0	8
環天科	16.90%	3.1	0	3.1	-1	0	1	18.1	0	18.1	15
位速	30.67%	7.5	0	7.5	-1	0	1	24.5	0	24.5	17
迎輝	-23.76%	-4.8	0	-4.8	1	1	0	20.2	20.2	0	15.4
聚積		0	0	0	0	0	0	59.4	59.4	0	57
力旺		0	0	0	0	0	0	1,759.5	0	1,759.5	2,455
晶相光	-18.61%	-27.1	0	-27.1	2	2	0	72.9	72.9	0	59.3
晶彩科	3.37%	13.7	-0.5	14.2	-2	2	4	101.6	101.8	101.5	94.4
州巧	36.73%	70.6	0	70.6	-4	0	4	48.1	0	48.1	30.4
敦泰	9.78%	33	0	33	-6	0	6	56.3	0	56.3	50.8
聯穎	35.92%	50.6	0.3	50.3	6	9	3	15.7	15.6	15.7	24
世禾	-11.78%	-22.5	0	-22.5	-1	0	1	191	0	191	213.5
同致		0	0	0	0	0	0	60.3	60.3	0	46
神準		0	0	0	0	0	0	138	138	0	137
牧德		0	0	0	0	0	0	502.5	496.5	504	684
其陽	-3.81%	-4	-1.3	-2.7	1	2	1	52.5	53	51.7	50.2
逸昌	-5.11%	-1.5	0	-1.5	1	1	0	29.4	29.4	0	27.9
聯合再生	28.63%	15.1	1	14.1	2	5	3	10.6	10.4	10.8	17.5
通嘉	1.37%	0.8	0.8	0	0	1	1	58.4	58	58.8	58.4
艾笛森	10.40%	6.4	0	6.4	3	3	0	20.5	20.5	0	22.7
瑞鼎		0	0	0	0	0	0	236	236	0	241
智易	4.16%	7.5	0	7.5	1	1	0	180.5	180.5	0	188
宏致	-9.38%	-144	-24.1	-119.9	-7	16	23	66.7	67.6	66.1	83.2
碩天	12.45%	47.5	0	47.5	2	2	0	190.8	190.8	0	214.5
洋華	19.20%	52	0	52	-4	0	4	67.7	0	67.7	54.7
光頡	-65.75%	-41.3	0	-41.3	0	0	1	62.8	63.6	62.7	104
盈正	-1.13%	-0.8	-0.8	0	0	1	1	70.8	71.2	70.4	68.7
新鉅科	12.81%	48	3.6	44.4	-4	6	10	37.5	37.1	37.7	26.6
達邁	1.37%	1	0	1	1	1	0	73.1	73.1	0	74.1
健策		0	0	0	0	0	0	2,825	0	2,825	3,295
世芯-KY	0.00%	-0.2	6.5	-6.6	0	2	1	3,638.9	3,636.6	3,643.1	3,630
鑫科	1.39%	3.6	-4.8	8.4	1	4	3	64.5	65.2	63.6	73.6
貿聯-KY		0	0	0	0	0	0	1,455	1,455	0	1,915
TPK-KY	-63.29%	-79.7	0	-79.7	-3	0	3	42	0	42	68.5
家登	-13.17%	-116	0	-116	-1	0	2	440.4	438.5	440.5	498.5
元創精密		0	0	0	0	0	0	37.8	37.5	38	39.2
達能	14.58%	39.2	0	39.2	-14	0	14	19.2	0	19.2	16.4
營邦	26.31%	98	0	98	1	1	0	372.5	372.5	0	470.5
海華	-4.73%	-22.1	0	-22.1	6	7	0	66.7	66.7	69.5	63.5
大聯大	-71.30%	-92.4	0	-92.4	-2	0	2	64.8	0	64.8	111
合勤控	7.04%	19.3	-1.7	21	3	7	4	39.2	39.3	38.9	46.3
神達	-5.73%	-257.4	-8.5	-248.9	-35	19	55	81.6	81.9	81.5	88.4
漢磊	0.33%	3.4	20.4	-17	-2	13	16	65.6	64.8	66.3	72
日月光投控	26.84%	332.8	9.4	323.4	0	4	3	310	308.6	311.7	632
富采	0.35%	5.3	5.3	0	0	40	40	37.6	37.5	37.7	55.7
定穎投控	-9.29%	-491.2	-0.6	-490.5	25	35	10	151.1	151.1	151.1	131.5
聯嘉投控	28.96%	53	0	53	10	10	0	18.3	18.3	0	23.6
雃博		0	0	0	0	0	0	23.6	23.6	0	25.3
邦特	4.44%	5.5	0	5.5	-1	0	1	124	0	124	118.5
懷特	-20.53%	-12.4	0	-12.4	4	4	0	15.1	15.1	0	12
優盛	-18.79%	-56.1	1	-57.1	11	16	5	18.6	18.6	18.8	13.4
晟德	1.70%	8.8	-2.2	11	-2	10	12	43.5	43.6	43.4	37.9
健亞	5.76%	9.2	0.3	8.8	-2	3	5	31.8	31.7	31.8	27.4
亞諾法		0	0	0	0	0	0	26.4	0	26.4	20.4
國光生	-10.36%	-23.1	-1.5	-21.6	7	11	4	20.3	20.4	20	17.3
太景*-KY	-42.65%	-26.4	0	-26.4	4	4	0	15.5	15.5	0	8.9
承業醫	22.13%	23.4	0	23.4	-3	0	3	35.3	0	35.3	27.5
松瑞藥	1.65%	1.5	0.1	1.4	-3	1	4	22	21.9	22	21.5
瑞基	-26.05%	-5.9	0	-5.9	1	1	0	22.7	22.7	0	16.8
郡都開發		0	0	0	0	0	0	19.4	0	19.4	16.4
高鋒	-14.62%	-106.7	-0.9	-105.8	13	15	2	48.6	48.7	48.3	40.6
永彰	-20.00%	-6.1	0	-6.1	1	1	0	30.8	30.8	0	24.6
瑞智	-3.01%	-4.7	0	-4.7	6	6	0	26	26	0	25.2
協易機	-2.29%	-13.2	-2	-11.2	1	15	14	38.4	38.5	38.3	27.3
慶騰	73.02%	306.7	0	306.7	17	17	0	24.7	24.7	0	42.8
拓凱		0	0	0	0	0	0	165.3	165.3	0	165.5
全球傳動	1.89%	11.2	4.9	6.3	1	12	11	49.4	49.2	49.6	55.5
晟田	57.14%	26.8	0	26.8	1	1	0	46.9	46.9	0	73.7
氣立	24.26%	9.9	0	9.9	1	1	0	40.8	40.8	0	50.7
穎漢	-0.59%	-0.2	-0.2	0	0	1	1	41.5	41.6	41.4	33.2
百德	-36.41%	-23.3	0	-23.3	1	1	0	64	64	0	40.7
時碩工業	0.00%	0	0	0	0	1	1	62	62	62	65
鈞興-KY	14.87%	27.5	0	27.5	0	0	1	184.9	184.5	185	157.5
大銀微系統	-65.32%	-81	0	-81	-1	0	1	124	0	124	205
達航科技	-13.84%	-16.1	-0.4	-15.8	-1	1	2	58.2	58.4	58.1	73.8
台灣精銳	28.19%	230	0	230	-1	0	1	816	0	816	586
達明	10.65%	38.5	0	38.5	0	0	1	361.5	360	361.5	323
磐亞	147.59%	61.3	0.1	61.3	2	4	2	10.4	10.4	10.4	41
永捷	-26.35%	-53.7	-1.2	-52.5	7	11	4	18.5	18.6	18.3	11.1
國精化	-50.23%	-82	0	-82	0	0	1	163.2	164.1	163	245
合富-KY		0	0	0	0	0	0	22	0	22	14.3
台耀	14.00%	17.1	0	17.1	-1	0	2	61.1	61.2	61.1	52.5
新應材		0	0	0	0	0	0	844	844	0	842
勤凱	-18.39%	-72.5	-0.5	-72	-1	1	2	197.2	197.5	197	269
材料*-KY	5.95%	3	0	3	-1	0	1	50.4	0	50.4	47.4
雙鍵	-193.75%	-232.5	0	-232.5	-1	0	1	120	0	120	352.5
南寶		0	0	0	0	0	0	324	324	0	336.5
晶呈科技	19.19%	379	0	379	-4	0	5	394.9	385	395.3	319.5
台特化	-21.92%	-72.5	0	-72.5	0	1	0	330.8	330	334	257.5
聯光通	0.68%	0.6	-1.7	2.3	-1	1	2	40.5	41.6	39.9	37.6
遠傳		0	0	0	0	0	0	90.1	90.1	0	101
正文		0	0	0	0	0	0	28	0	28	37.3
前鼎	1.97%	4.5	4.5	0	0	3	3	76.3	75.5	77	147
新復興	7.20%	22.2	0.6	21.6	-1	4	5	61.7	61.6	61.8	40.2
聯德控股-KY	-12.37%	-121.4	0	-121.4	10	10	0	98.1	98.1	0	86
事欣科	-29.59%	-402.9	1.6	-404.6	-10	8	19	71.7	71.5	71.7	108.5
新唐	-0.33%	-0.2	-0.2	0	0	1	1	60.9	61	60.8	147.5
泰鼎-KY	-3.12%	-83.9	27.7	-111.6	-25	55	80	33.6	33.3	33.8	38.3
新盛力	-17.52%	-54.5	0.8	-55.3	-1	1	2	155.5	155	155.8	211
太極	-6.73%	-1.2	0	-1.2	1	1	0	17.1	17.1	0	16
和碩	18.21%	51.2	0	51.2	4	4	0	70.3	70.3	0	83.1
亞電	51.08%	718.7	-2.3	721	31	32	1	44	44	41.8	67.3
辣椒	-25.11%	-32.9	0	-32.9	1	1	0	131	131	0	98.1
有成精密	-21.51%	-53	-1.9	-51.1	-2	3	5	49.3	49.7	49.1	74.6
緯軟	-5.38%	-7	0	-7	1	1	0	130	130	0	123
臻鼎-KY	2.50%	12.5	12.5	0	0	3	3	166.6	164.5	168.7	538
天鈺		0	0	0	0	0	0	153	153	0	163.5
譜瑞-KY	9.04%	157	0	157	3	3	0	578.7	578.7	0	631
十銓	-7.72%	-1,554.6	-201.5	-1,353.1	55	84	28	239.9	241.7	234.5	217.5
立積	0.37%	0.5	0.5	0	0	1	1	125.3	125	125.5	101
IET-KY	-3.49%	-25	12.8	-37.8	-1	1	2	358.5	350	362.8	400.5
廣穎	188.92%	1,137.8	0	1,137.8	12	12	0	50.2	50.2	0	145
亞泰	7.38%	11	0	11	-2	0	2	74.5	0	74.5	69
佳凌		0	0	0	0	0	0	33	33	0	38.8
眾達-KY	-6.42%	-40.5	-1.5	-39	-3	2	5	126.2	126.8	126	139
華星光	-1.01%	-109.5	-28.4	-81.1	-1	35	36	300.3	300.7	299.9	381
榮科	-19.87%	-405.1	-1	-404.1	-29	4	33	61.8	62	61.8	75.7
榮剛	4.20%	14	0	14	10	10	0	33.4	33.4	0	34.8
力新	6.89%	9.2	-0.1	9.3	-3	5	8	16.7	16.7	16.7	13.6
全訊	-9.02%	-26	-1.8	-24.3	1	2	1	144.2	144.8	143	120.5
東科-KY	33.02%	705	0	705	-20	0	20	106.8	0	106.8	71.5
立凱-KY	10.95%	12.1	0	12.1	4	4	0	27.6	27.6	0	30.7
鈺鎧	85.63%	64.4	0	64.4	3	3	0	25.1	25.1	0	46.5
雷笛克光學	-3.17%	-2.4	-2.2	-0.2	1	4	3	18.9	19.2	18.5	19
乙盛-KY	2.02%	16.3	8.4	7.9	2	9	7	89.6	89.1	90.3	93
虹堡	-11.28%	-13.6	0	-13.6	2	2	0	60.3	60.3	0	53.5
智崴		0	0	0	0	0	0	104.5	104.5	0	99.6
祥碩	1.79%	50.2	-17.3	67.5	0	2	1	1,406.7	1,412.5	1,395.2	1,480
信驊		0	0	0	0	0	0	8,779	8,745	8,830	13,200
宜鼎	-68.82%	-5,203	4.4	-5,207.4	-8	1	10	756	752	756.4	1,335
邑昇	28.37%	95.2	0.6	94.6	7	8	1	41.9	41.9	42.5	55.4
華懋	-14.11%	-570	0	-570	20	20	0	202	202	0	173.5
太欣	-6.45%	-0.8	0	-0.8	1	1	0	12.4	12.4	0	11.6
系統電	-17.57%	-48.5	0	-48.5	3	4	0	69	69	68.1	56.9
世紀*	20.69%	98.6	-0.2	98.8	-4	1	5	95.3	95.5	95.3	70.6
士開	11.42%	6.2	0	6.2	5	5	0	11	11	0	12.2
華容	124.35%	179.9	0	179.9	5	5	0	28.9	28.9	0	64.9
建榮	-16.82%	-212.3	-6.9	-205.4	9	13	4	97.1	97.5	95.8	74.7
世界	-3.42%	-175.1	28.3	-203.4	-12	20	33	155.3	154.4	155.9	171.5
鈺創	-33.49%	-272.8	-3.4	-269.4	-8	6	14	58.2	58.6	58	91.7
中光電	1.83%	46.1	5.7	40.4	21	26	5	96.8	96.6	97.7	98.5
光譜	-0.74%	-3.3	-12	8.7	-2	13	15	29.6	30.1	29.2	24.8
青雲	2.47%	2.1	2.1	0	0	1	1	84.9	83.8	85.9	380
中磊	-2.26%	-3.8	0	-3.8	-2	0	2	83.9	0	83.9	85.8
能率	4.13%	59.5	39.5	20	-3	25	28	51.4	50.6	52.2	45.5
東友	0.00%	0	0	0	0	1	1	23	23	23	20
均豪	8.54%	8.3	0	8.3	1	1	0	97.2	97.2	0	105.5
佶優	-14.44%	-33.8	-1	-32.8	6	7	1	33.4	33.5	32.6	28.1
富驊	24.18%	7.4	0	7.4	-1	0	1	30.6	0	30.6	23.2
瀚宇博	-1.17%	-2.4	-2.4	0	0	2	2	101.4	102	100.8	71.1
智冠	-0.36%	-3	0	-3	8	8	0	103.9	103.9	0	103.5
中美晶	87.06%	7,416	-3.9	7,419.9	62	68	6	125.3	125.3	124.7	245
慧友	4.49%	3.9	0	3.9	2	2	0	43.5	43.5	0	45.4
凱崴	-2.54%	-54.8	-40.6	-14.2	1	33	32	65.3	65.9	64.7	51.7
永信建		0	0	0	0	0	0	60.1	60.1	0	56
德昌	-3.64%	-22.3	0	-22.3	9	9	0	68	68	0	65.5
皇鼎		0	0	0	0	0	0	14.3	0	14.3	15.2
長虹	3.40%	35	0	35	13	13	0	79.1	79.1	0	81.8
聖暉*		0	0	0	0	0	0	649.4	649.4	0	1,235
四維航	-20.56%	-3.6	0	-3.6	1	1	0	17.8	17.8	0	14.1
致和證	-52.92%	-96.2	0	-96.2	-8	0	8	22.7	0	22.7	34.8
中租-KY	9.27%	69	2.2	66.8	5	7	2	106.4	106.1	107.3	119.5
上海商銀	13.24%	5.3	0	5.3	1	1	0	39.7	39.7	0	44.9
合庫金	6.77%	11.2	0	11.2	7	7	0	23.7	23.7	0	25.4
大洋-KY	-10.99%	-1.4	0.1	-1.5	1	2	1	6.4	6.3	6.4	4.8
群益證	17.58%	30.5	0	30.5	5	6	0	28.9	28.9	29.1	34
康和證	55.97%	89	0	89	10	10	0	15.9	15.9	0	24.8
福邦證	-2.70%	-1.2	0	-1.2	3	3	0	14.8	14.8	0	14.4
光聚晶電	15.98%	61.1	0	61.1	-8	0	8	47.8	0	47.8	40.2
彩晶	48.37%	198	0	198	30	46	16	8.9	8.9	8.9	15.5
迎廣		0	0	0	0	0	0	80.6	80.6	0	67
達運	-0.74%	-0.4	0	-0.4	4	4	0	13.6	13.6	0	13.5
廣運	-22.58%	-99.7	-1.3	-98.4	5	6	1	73.6	73.8	72.5	54.1
信音	-7.67%	-5.8	0.2	-6.1	1	2	1	38	38	38.2	31.9
九豪	28.69%	160.4	1	159.4	6	15	9	37.3	37.2	37.3	63.8
普誠	-3.85%	-0.6	0	-0.6	1	1	0	16.9	16.9	0	16.3
金橋	20.68%	29	0	29	-5	0	5	28.1	0	28.1	22.3
萬旭	-8.73%	-5.8	-0.1	-5.7	0	2	1	33.1	33.1	33	27.4
富爾特		0	0	0	0	0	0	24.2	24.2	0	24
茂達	23.95%	61.5	0	61.5	0	1	0	256.8	256.5	259.8	318
柏承	264.68%	31.1	0	31.1	1	1	0	11.8	11.8	0	42.9
頎邦	-217.46%	-381.2	0	-381.2	-3	0	3	58.4	0	58.4	185.5
百一	-10.67%	-2.9	0	-2.9	2	2	0	13.8	13.8	0	12.4
嘉聯益	5.94%	4.3	4.2	0.1	1	4	3	18.1	17.5	18.9	17.7
鈞寶	8.22%	33.2	-1.2	34.4	5	7	2	57.7	57.8	57.3	64.7
華電網	11.06%	29.9	4.8	25.1	-1	3	4	67.4	66.5	68.1	43.1
浪凡	16.59%	14.4	0	14.4	2	2	0	43.4	43.4	0	50.6
宏齊	-7.48%	-15.7	2	-17.7	-7	2	9	23.3	22.5	23.5	26.1
信昌電	76.88%	238.3	2.4	235.8	1	4	2	77.5	77.1	78.3	195
瑞儀	30.38%	76.7	0	76.7	-2	0	2	126.3	0	126.3	87.9
達麗	0.00%	0	0	0	2	2	0	48.4	48.4	0	48.4
亞通	-6.55%	-1.9	0	-1.9	1	1	0	29	29	0	27.1
橘子	15.54%	8.3	0	8.3	-1	0	1	53.1	0	53.1	44.9
合晶	-0.83%	-4.2	-4.2	0	0	13	13	39.2	39.4	39.1	155
廣明		0	0	0	0	0	0	109.3	109.3	111	73.6
萬泰科	-26.10%	-195	-4.5	-190.5	-8	5	14	53.4	54	53.1	74.3
精成科	-20.79%	-23.8	0	-23.8	1	1	0	114.5	114.5	0	90.7
佳必琪	118.84%	347	0	347	2	2	0	146	146	0	319.5
盛群	21.82%	41.8	0.3	41.6	3	4	1	47.9	47.9	48.1	61.7
雷科	-2.14%	-1.2	-1.2	0	0	1	1	56.9	57.5	56.3	139.5
日揚	0.00%	0	0	0	0	1	1	43.3	43.3	43.3	86.6
今國光	-0.28%	-2.3	2.7	-5	6	11	5	75.8	75.6	76.2	74.8
聯茂	55.74%	400.5	1.7	398.8	1	6	4	119.8	119.6	120	319
精誠	11.79%	14.5	0	14.5	1	1	0	123	123	0	137.5
和椿	0.00%	0	0	0	0	1	1	121	121	121	104
居易	21.78%	25	0	25	-4	0	4	28.7	0	28.7	22.5
中探針	200.93%	10,028.7	1.4	10,027.3	75	77	2	64.8	64.8	65.5	198.5
晉泰	27.15%	8.3	0	8.3	-1	0	1	30.4	0	30.4	22.2
旺矽	113.06%	6,235	0	6,235	1	2	0	2,757.5	2,757.5	2,725	5,875
尼得科超眾	8.10%	10	0	10	-1	0	1	123.5	0	123.5	113.5
高僑	-1.45%	-0.4	-0.4	0	0	1	1	27.7	27.9	27.5	39
力成	-17.64%	-659.9	1.8	-661.7	-11	2	14	267.2	266.5	267.4	322.5
茂迪	1.41%	0.6	0.6	0	0	2	2	22.2	22	22.3	26.1
立端	14.49%	201	0	201	20	20	0	69.4	69.4	0	79.4
臺龍	-4.26%	-0.6	0	-0.6	-1	0	1	14.1	0	14.1	14.7
矽格	-48.21%	-794.4	11	-805.4	-9	3	12	137.3	134.3	138	227.5
方土昶	9.67%	94.6	0.5	94.1	16	22	6	44.4	44.4	44.5	50.3
同欣電	40.16%	124.1	0	124.1	2	2	0	154.5	154.5	0	216.5
台燿	-37.47%	-2,768.4	17.6	-2,786	-3	10	14	527.8	526.7	528.5	1,225
元山	-14.09%	-7.6	0	-7.6	1	1	0	54.3	54.3	0	46.7
台表科	81.24%	77.1	0	77.1	1	1	0	94.9	94.9	0	172
康舒	-2.61%	-67.2	3	-70.1	14	46	32	55.9	55.9	56	50.9
佳邦	5.79%	15.9	0	15.9	-3	0	3	91.5	0	91.5	86.2
啟碁	11.31%	474.9	38.3	436.6	5	26	21	161.5	160.7	162.5	248
良維	0.59%	2	2	0	0	2	2	168.5	168	169	249
沛亨	100.23%	198.5	0	198.5	0	1	0	198.1	198	202	396.5
迅德	-22.38%	-9.4	0	-9.4	-1	0	1	42	0	42	51.4
旭隼		0	0	0	0	0	0	961.5	961.5	0	1,025
群電	-0.12%	-0.1	0	-0.1	-1	0	1	82.6	0	82.6	82.7
矽力*-KY	-54.92%	-3,332.5	24.4	-3,357	-18	3	22	275.8	268.7	276.8	453.5
億而得	32.17%	34.1	0	34.1	0	0	1	106	106	106	71.9
大中		0	0	0	0	0	0	149	149	0	302.5
迅得	-2.69%	-12.5	0	-12.5	3	3	0	155.2	155.2	0	151
光聖		0	0	0	0	0	0	1,430	0	1,430	1,295
元晶	-4.03%	-54.1	3.7	-57.8	5	33	28	40.6	40.6	40.7	29
藥華藥	-24.08%	-509.4	30.1	-539.5	-1	2	3	705.1	695.5	710.5	1,250
訊芯-KY		0	0	0	0	0	0	152	0	152	455
神盾	-8.60%	-29.9	1.5	-31.4	2	3	1	115.9	115.5	117	99.8
安集	6.74%	4.9	0.3	4.6	1	2	1	36.4	36.3	36.6	40.9
點序	40.79%	46.1	0	46.1	0	0	1	113	115.5	113	66.9
環球晶	1.10%	11.3	11.3	0	0	2	2	514.1	511.3	517	1,275
生華科	-13.92%	-34.6	1.7	-36.3	2	4	2	62.2	61.9	62.7	43.8
九齊	-1.77%	-1.4	-1.4	0	0	2	2	38.2	38.6	37.9	53.2
台塑化	50.74%	446.9	0.3	446.6	15	17	1	51.8	51.8	52.1	79.7
精測	0.62%	40	40	0	0	2	2	3,255	3,245	3,265	2,570
穎崴		0	0	0	0	0	0	4,061.8	4,064.4	4,022.9	6,305
保勝光學	4.97%	7.4	0	7.4	2	2	0	74.4	74.4	0	78.1
捷敏-KY	133.92%	424.8	0	424.8	4	4	0	79.3	79.3	0	185.5
創威	18.14%	188.7	0	188.7	17	17	0	61.2	61.2	0	72.3
愛普*		0	0	0	0	0	0	446	446	0	868
晶心科		0	0	0	0	0	0	249.5	249.5	249.5	225
高端疫苗	-11.62%	-51.9	2.6	-54.6	-8	3	11	40.6	40	40.8	47.7
長科*	6.40%	81.9	14.7	67.2	5	21	16	61	60.6	61.5	74
北極星藥業-KY	59.94%	37.9	0	37.9	-2	0	2	31.6	0	31.6	12.7
興能高	24.05%	18.1	0	18.1	-2	0	2	37.5	0	37.5	28.5
欣普羅	-7.20%	-6.1	1.2	-7.3	1	2	1	42.4	42	43.2	34.7
宏觀	7.95%	43	0	43	4	4	0	135.3	135.3	0	146
虹揚-KY	-37.78%	-41.7	0	-41.7	-7	0	7	15.8	0	15.8	21.7
申豐	-2.86%	-14.5	0	-14.5	15	15	0	33.8	33.8	0	32.8
南俊國際		0	0	0	0	0	0	293.5	293.5	0	628
東典光電	-44.83%	-23.4	0	-23.4	-1	0	1	52.2	0	52.2	75.6
台康生技	-1.39%	-0.9	-0.9	0	0	1	1	64.9	65.3	64.4	45.9
富強鑫	16.69%	9.9	0	9.9	-2	0	2	29.7	0	29.7	24.7
瀧澤科	7.15%	13.3	-1.1	14.4	-3	1	4	46.7	47.5	46.5	41.7
特昇-KY	-5.12%	-8.2	-8.2	0	0	15	15	10.7	10.9	10.4	9.1
均華	-14.52%	-836	9.7	-845.7	-5	2	7	822.8	819	823.9	993
M31	-17.74%	-87.1	0	-87.1	0	1	0	491.1	491.1	490.3	404
群翊		0	0	0	0	0	0	283	283	0	382.5
信紘科	-0.79%	-2	-2	0	0	1	1	254.5	255.5	253.5	254
緯穎		0	0	0	0	0	0	3,736.8	3,737.1	3,735	4,925
騰輝電子-KY	-118.43%	-929.6	-2.1	-927.5	-6	2	8	98.1	99	97.9	252.5
雍智科技		0	0	0	0	0	0	479.7	475.2	482	1,290
伊雲谷	-3.28%	-2.1	0	-2.1	1	1	0	64.1	64.1	0	62
廣閎科	-133.55%	-594.7	0	-594.7	-5	0	5	89.1	0	89.1	208
惠特	-4.95%	-11	-3	-8	-1	1	2	111	113	110	118
天擎	-7.57%	-52.5	-1.1	-51.3	14	15	1	46.2	46.3	45.2	42.6
應廣	-1.02%	-1.1	-1.1	0	0	2	2	53.8	54.1	53.6	85.3
矽科宏晟	-1.70%	-4.5	-4.5	0	0	1	1	266.7	269	264.5	313
美達科技	6.52%	9	0	9	2	2	0	69	69	0	73.5
竹陞科技		0	0	0	0	0	0	752.3	752.3	0	1,210
智聯服務	38.26%	52	0	52	-2	0	2	68	0	68	42
叡揚	-17.96%	-44	0	-44	2	2	0	122.5	122.5	0	100.5
龍德造船	2.33%	3.5	0	3.5	0	0	1	150.2	151.8	150	146.5
穩得	2.94%	67.7	5.3	62.4	-13	1	14	164.5	159.5	164.8	160
力積電	5.76%	489.3	35.9	453.4	39	142	103	59.8	59.7	60	71.3
展碁國際	2.46%	4.4	-0.5	4.9	-1	2	3	59.7	59.8	59.6	54.7
昱展新藥	-57.33%	-154.5	0	-154.5	1	1	0	269.5	269.5	0	115
華景電	15.72%	51	0	51	1	1	0	324.5	324.5	0	375.5
采鈺	-63.74%	-2,267.7	8.1	-2,275.8	-11	1	12	296.5	289	297.1	504
富世達	4.14%	60	0	60	0	0	1	1,448.5	1,434.8	1,450	1,390
森崴能源	0.77%	0.4	0.4	0	0	1	1	52.1	51.9	52.3	3.5
邁科	151.21%	1,875	0	1,875	5	5	0	248	248	0	623
天二科技	96.69%	66.2	-0.4	66.6	1	2	1	34.2	34.4	34	101
台新藥	20.63%	12.5	0	12.5	-2	0	2	30.3	0	30.3	24.1
長佳智能	-11.64%	-8.1	0	-8.1	1	1	0	69.6	69.6	0	61.5
睿生光電	-262.48%	-351.2	0	-351.2	-2	0	2	66.9	0	66.9	242.5
三集瑞-KY	18.46%	108	0	108	-3	0	3	195	0	195	159
泓德能源		0	0	0	0	0	0	118.4	118.4	0	85.5
鏵友益	-44.35%	-40.4	0	-40.4	-1	0	1	91.1	0	91.1	131.5
宏碩系統		0	0	0	0	0	0	193.5	193.5	0	129
康霈*	25.44%	333.3	-2.5	335.8	-7	1	8	163.7	166	163.5	115.5
天虹		0	0	0	0	0	0	221	221	0	317
兆聯實業	40.02%	1,166	0	1,166	3	4	0	728.3	728.5	725	1,020
青新-創	-2.79%	-2.1	0	-2.1	1	1	0	75.4	75.4	0	73.3
奕力-KY	8.12%	6.5	0.3	6.2	-1	1	2	40	39.8	40.1	33.9
銳澤	14.42%	31.5	0	31.5	-1	0	1	218.5	0	218.5	187
榮田	35.00%	18.2	0	18.2	1	1	0	52	52	0	70.2
萊德光電-KY	22.10%	131.5	0	131.5	-1	0	1	595	0	595	463.5
LINEPAY		0	0	0	0	0	0	481.5	481.5	0	311
印能科技		0	0	0	0	0	0	1,050	0	1,050	3,060
崴寶	42.01%	134	0	134	1	1	0	319	319	0	453
竑騰	45.78%	380	0	380	1	1	0	830	830	0	1,210
鴻勁		0	0	0	0	0	0	3,773.3	3,775	3,770	6,450
能率亞洲	-3.83%	-28.3	4.9	-33.2	-4	18	22	33.6	33.5	33.7	42.1
大研生醫*	-31.56%	-24.8	0	-24.8	3	3	0	26.2	26.2	0	17.9
長廣	-2.60%	-27.9	-27.9	0	0	3	3	357.2	362.2	352.9	562
矽創		0	0	0	0	0	0	195	195	0	288.5
尖點	96.91%	224.9	0	224.9	1	1	0	232.1	232.1	0	457
鈦昇	95.06%	538.5	0	538.5	5	5	0	113.3	113.3	0	221
昇陽半導體	-96.88%	-1,371.9	0	-1,371.9	-7	0	8	177	177.5	177	348.5
雷虎	41.29%	64	0	64	1	1	0	155	155	0	219
榮群	-10.97%	-17	1.3	-18.2	3	6	3	25.8	25.7	26.1	19.6
台虹	82.16%	4,423.1	9.3	4,413.8	43	58	14	92.8	92.7	93.4	193
金山電	-1.52%	-1	-1	0	0	1	1	65.7	66.2	65.2	135
蜜望實	64.98%	57.7	0	57.7	1	1	0	88.8	88.8	0	146.5
南電		0	0	0	0	0	0	390.5	0	390.5	1,185
安國	14.31%	37.2	0.8	36.4	-1	1	2	130	129.5	130.3	93.8
元太		0	0	0	0	0	0	180	180	0	185
長華*	-1.39%	-2	-0.1	-1.9	-2	1	3	49.2	49.3	49.1	50.1
鉅橡	4.82%	33.3	10.8	22.4	-2	8	10	68.9	68.2	69.5	58.3
致新	-8.29%	-97.3	0	-97.3	-4	0	5	234.8	249	234.5	254
宏捷科	-0.41%	-1	0	-1	2	2	0	122.5	122.5	0	122
品安	-10.66%	-13.4	0.3	-13.7	1	2	1	62.6	62.5	62.8	48.9
擎亞	-127.30%	-4,384.4	0.9	-4,385.3	-58	1	59	58.4	57.5	58.4	134
錸寶	-2.69%	-2	-2	0	0	2	2	37.2	37.7	36.7	36.1
凌巨	31.13%	12.3	0	12.3	3	3	0	13.1	13.1	0	17.2
華東	-12.97%	-233.2	14.6	-247.8	7	22	15	81.7	81.3	82.3	45.9
立碁	-17.23%	-23.2	-2.8	-20.4	1	2	1	67.5	68.4	65.6	48
至上	-0.93%	-27.1	-23.4	-3.6	0	35	36	80.7	81	80.4	84
福懋科	-5.12%	-46	-0.2	-45.8	7	11	4	81.7	81.7	81.7	75.2
南茂	50.64%	859.5	-6.1	865.6	17	25	8	67.9	68.1	67.3	119
博智	17.14%	621.5	-5.3	626.8	6	17	11	213.3	213.5	213	318
達方	6.79%	2.2	0	2.2	1	1	0	32.4	32.4	0	34.6
智捷	-11.08%	-1.2	0	-1.2	1	1	0	11.1	11.1	0	9.9
勤誠	9.93%	292	-18	310	2	3	1	980.6	985	967	1,140
新漢	11.94%	9	0	9	-1	0	1	75.4	0	75.4	66.4
華宏	-6.85%	-11.7	0	-11.7	-4	0	4	42.5	0	42.5	45.5
菱光	-17.01%	-49.6	0	-49.6	4	5	1	58.3	58.3	58.3	46
宇瞻	59.15%	139	0	139	2	2	0	117.5	117.5	0	187
商丞	-14.27%	-1.4	0	-1.4	1	1	0	9.8	9.8	0	8.4
生展	35.54%	875.4	0	875.4	-18	0	18	136.8	0	136.8	88.2
群聯	-9.53%	-1,225.4	-23.6	-1,201.8	3	6	2	2,142.4	2,145.4	2,133.6	1,845
日友		0	0	0	0	0	0	79	0	79	76.5
金居	-19.04%	-637.1	36.6	-673.7	-4	7	12	278.8	275.5	280.8	415.5
羅昇	13.17%	12.3	0	12.3	0	0	1	93.4	93.5	93.4	81.1
金益鼎	2.28%	2.3	0	2.3	-1	0	1	101	0	101	98.7
可寧衛*	12.13%	332.5	4.8	327.7	-23	44	68	40.3	40.2	40.4	26.7
匯鑽科	-19.67%	-11.5	0	-11.5	1	1	0	58.2	58.2	0	46.8
大江	26.73%	42.5	0	42.5	-1	0	1	159	0	159	116.5
山林水		0	0	0	0	0	0	38.9	38.9	0	46.2
創業家	32.44%	12.8	0	12.8	3	3	0	13.1	13.1	0	17.4
智通*	-25.26%	-154	-1.7	-152.3	2	3	1	203.3	203.7	202	127.5
愛地雅	36.29%	2.7	0	2.7	-1	0	1	7.6	0	7.6	4.8
邦泰	10.41%	11.5	0	11.5	-5	0	5	22.1	0	22.1	19.8
森鉅	-1.41%	-0.6	0	-0.6	-1	0	1	38.9	0	38.9	39.5
泰金寶-DR	23.76%	28.9	0.1	28.8	11	20	9	6.1	6.1	6.1	8.7
寶成	0.79%	1	1	0	0	4	4	31.8	31.7	31.9	25.1
欣巴巴	8.15%	3.8	0	3.8	-1	0	1	46.1	0	46.1	42.4
統一實	-17.89%	-112.2	0	-112.2	34	34	0	18.5	18.5	0	15.2
美利達	-4.41%	-3.9	0	-3.9	1	1	0	88.5	88.5	0	84.6
慶豐富		0	0	0	0	0	0	20	20	0	18.6
宏全	1.58%	2	0	2	-1	0	1	126.5	0	126.5	124.5
信義	-7.71%	-1.7	0	-1.7	1	1	0	22.1	22.1	0	20.4
潤泰新	8.36%	12.2	0	12.2	-5	0	5	29.3	0	29.3	26.9
佳龍	5.72%	11	-2.7	13.7	-1	4	5	38.6	39	38.3	24.6
永豐金	18.47%	10.8	0.2	10.5	1	2	1	29.2	29.1	29.4	39.7
中信金	-22.04%	-11.3	0	-11.3	0	0	1	51.3	51	51.3	62.6
中信金丙特		0	0	0	0	0	0	60	0	60	61.4
第一金	15.36%	22.5	0	22.5	5	5	0	29.3	29.3	0	33.8