元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
15,026張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	61.23%	64.7	0	64.7	10	10	0	10.6	10.6	0	17
元大台灣50	26.18%	444.2	0.2	444.1	14	23	9	73.8	73.8	73.8	105.5
元大中型100		0	0	0	0	0	0	107.2	107.2	0	145
耀勝	2.60%	1.9	1.9	0	0	1	1	73.1	72.1	74	39.6
全科	-38.91%	-142.5	0	-142.5	-11	0	11	33.3	0	33.3	46.3
順達	-2.14%	-276.8	-78.2	-198.5	-3	36	39	330.9	332	329.8	396
茂訊	23.90%	24.5	0	24.5	1	1	0	102.5	102.5	0	127
大學光		0	0	0	0	0	0	148.8	148.8	0	139.5
富邦科技	27.49%	121.1	-0.4	121.5	7	10	3	44.1	44.1	44	61.5
元大高股息	-18.50%	-157.1	-0.3	-156.7	-9	12	22	38.6	38.6	38.6	54.3
元大上證50	-0.57%	-0.9	0	-0.9	4	4	0	37.6	37.6	0	37.3
富邦台50		0	0	0	0	0	0	170.5	170.5	0	241.8
元大台灣50正2	45.27%	416.2	-6.1	422.4	-1	1	2	459.7	463.8	457.7	35.3
元大台灣50反1	-6.19%	-4.5	0.1	-4.6	1	5	4	14.6	14.6	14.6	10
期元大S&P黃金	-13.87%	-69.7	-0.5	-69.1	7	9	2	55.8	55.9	55.6	46
國泰中國A50	4.11%	6.5	0	6.5	6	6	0	26.4	26.4	0	27.5
元大滬深300正2	1.39%	5.4	0	5.4	20	20	0	19.4	19.4	0	19.7
富邦深100	7.08%	1.1	0	1.1	1	1	0	15.3	15.3	0	16.3
期元大S&P石油	-72.97%	-71.8	0	-71.8	-6	0	6	16.4	0	16.4	28.4
元大S&P500	11.70%	32.1	0	32.1	4	4	0	68.6	68.6	0	76.6
復華香港正2	15.74%	477.1	0	477.1	-151	0	151	20.1	0	20.1	16.9
國泰中國A50正2	0.28%	0.8	0.8	0	0	9	9	32.9	32.8	32.9	33.3
富邦NASDAQ	13.75%	28.8	0	28.8	2	2	0	104.8	104.8	0	119.2
富邦恒生國企正2	21.00%	199	0	199	-80	0	80	11.8	0	11.8	9.4
富邦NASDAQ正2	-15.74%	-26.8	0	-26.8	-1	0	1	170.1	0	170.1	196.9
期元大S&P原油反1	-53.25%	-41.4	0	-41.4	3	3	0	25.9	25.9	0	12.1
期元大S&P黃金反1	463.42%	1,109.1	0	1,109.1	49	49	0	4.9	4.9	0	27.5
富邦臺灣加權正2		0	0	0	0	0	0	181.7	0	181.7	309
群益那斯達克生技	18.73%	13.6	0	13.6	2	2	0	36.3	36.3	0	43.1
元大美債20年	4.34%	89.3	0.1	89.3	-73	2	76	27.1	27.1	27.1	25.9
國泰20年美債	1.77%	8.4	-0.1	8.5	-10	7	17	28.1	28.1	28.1	27.3
期街口S&P黃豆	-14.58%	-522	0	-522	-175	0	175	20.5	0	20.5	23.4
期元大S&P日圓正2	12.09%	38.8	0	38.8	-15	0	15	21.4	0	21.4	18.8
期元大S&P黃金正2	-36.38%	-142.5	0	-142.5	3	3	0	130.5	130.5	130.1	83.1
復華富時不動產	7.20%	24.4	-0.2	24.6	-25	10	35	9.7	9.7	9.7	8.7
元大台灣高息低波	-13.94%	-29	-0.1	-28.9	-3	1	4	52	52.1	52	61.6
期街口布蘭特正2	-83.25%	-1,352.7	-0.1	-1,352.6	-49	20	69	23.5	23.6	23.5	51.2
元大投資級公司債	3.62%	171.1	0	171.1	-135	6	142	33.3	33.3	33.3	32
國泰投資級公司債	3.33%	89.2	0.1	89.2	-72	4	76	35.3	35.2	35.3	34
富邦臺灣優質高息	-22.23%	-5.2	0	-5.2	-1	0	1	23.5	0	23.5	28.7
國泰臺韓科技	-58.73%	-150	0	-150	-4	0	4	63.9	0	63.9	101.4
期元大道瓊白銀	-34.90%	-950.2	-1.9	-948.2	23	29	6	93.9	93.9	93.6	52.7
元大AAA至A公司債	-5.01%	-3.2	0	-3.2	2	2	0	32.1	32.1	0	30.5
中信中國50正2	29.95%	431.5	0	431.5	-107	0	107	13.5	0	13.5	9.4
群益投等新興公債	-4.60%	-1.5	0	-1.5	1	1	0	31.9	31.9	0	30.5
統一FANG+	-19.51%	-22.8	0	-22.8	-1	0	1	116.7	0	116.7	139.5
期街口道瓊銅	5.63%	1.8	0	1.8	1	1	0	32.7	32.7	0	34.5
復華20年美債		0	0	0	0	0	0	51.4	51.4	0	48.2
國泰北美科技		0	0	0	0	0	0	55	55	0	67.5
中信美國公債20年	-4.57%	-2.5	0	-2.5	2	2	0	27.3	27.3	0	26
國泰費城半導體	26.77%	46	-0.1	46.1	2	3	1	57.3	57.3	57.2	80.4
永豐美國500大		0	0	0	0	0	0	32.9	32.9	0	35.8
元大全球5G		0	0	0	0	0	0	60.3	60.3	0	84
國泰永續高股息	-17.56%	-66.1	0.2	-66.3	-6	9	16	23.5	23.5	23.5	33
國泰台灣科技龍頭	-20.71%	-14.5	0	-14.5	-1	1	2	34.9	34.9	34.9	49.4
富邦越南	3.41%	2.4	0	2.4	4	4	0	17.9	17.9	0	18.5
永豐中國科技50大	22.48%	5.9	0	5.9	2	2	0	13.2	13.2	0	16.1
中信關鍵半導體	40.54%	1,539.8	0	1,539.8	157	157	0	24.2	24.2	0	34
中信小資高價30		0	0	0	0	0	0	31.1	31.1	0	46.2
富邦基因免疫生技		0	0	0	0	0	0	9.8	9.8	0	13
FT潔淨能源		0	0	0	0	0	0	23.1	23.1	0	23.1
台新臺灣半導體30	-19.94%	-22.6	0.2	-22.8	-2	2	4	28.3	28.3	28.4	39.8
FT臺灣SMART	36.37%	34.7	0	34.7	5	5	0	19.1	19.1	0	26
國泰數位支付服務	-1.72%	-14.5	0	-14.5	-18	0	19	44.4	44.5	44.4	45.2
第一金太空衛星	0.20%	0.1	0	0.1	1	1	0	56.9	56.9	0	57
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	50.8
凱基優選高股息30	30.16%	7.3	0	7.3	1	1	0	24.3	24.3	0	31.6
大華優利高填息30	34.46%	32.6	0.1	32.4	3	4	1	23.6	23.6	23.7	34.4
群益台灣精選高息	-20.67%	-115.8	0.5	-116.3	-15	7	23	24.4	24.3	24.4	31.6
富邦ESG綠色電力		0	0	0	0	0	0	20.5	20.5	0	24.2
國泰台灣領袖50		0	0	0	0	0	0	29	29	29	41.1
復華S&P500成長		0	0	0	0	0	0	29.5	0	29.5	32.9
群益半導體收益	20.34%	96.2	-0.1	96.3	10	18	8	26.3	26.3	26.3	35.9
中信上櫃ESG 30		0	0	0	0	0	0	22.4	0	22.4	32.9
復華台灣科技優息	-26.23%	-118.4	0.2	-118.6	-14	8	22	20.5	20.5	20.5	29
中信成長高股息	-28.68%	-6.6	0	-6.6	-1	0	1	23	0	23	29.6
台新永續高息中小	-19.62%	-63.1	0	-63.1	-18	0	18	17.9	0	17.9	21.4
群益ESG投等債20+	4.36%	135.1	0	135.1	-200	5	206	15	15	15	14.4
統一台灣高息動能	-42.11%	-67.8	0	-67.8	-10	0	10	16.1	0	16.1	22.9
元大台灣價值高息	-28.25%	-36.4	0	-36.4	-13	0	13	9.9	0	9.9	12.7
中信上游半導體		0	0	0	0	0	0	21	21	0	25
群益科技高息成長	-41.73%	-45.4	0	-45.4	-10	0	10	10.9	0	10.9	15.4
台新臺灣IC設計	-53.63%	-65.3	0	-65.3	-5	0	5	24.4	0	24.4	37.4
中信優息投資級債	4.18%	4.8	0	4.8	-12	0	12	9.6	0	9.6	9.2
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	0	21.8
凱基A級公司債		0	0	0	0	0	0	14.3	14.3	0	13.7
台新日本半導體		0	0	0	0	0	0	14.2	0	14.2	16.5
群益優選非投等債	-0.59%	-1.6	0	-1.6	22	27	5	9.7	9.7	9.7	9.6
中信日本商社		0	0	0	0	0	0	14.4	14.4	0	15.5
野村全球航運龍頭	-37.46%	-68.3	0	-68.3	-12	0	12	15.2	0	15.2	20.9
中信全球高股息	8.38%	1	0	1	1	1	0	12.1	12.1	0	13.1
元大航太防衛科技	1.34%	0.3	0	0.3	1	1	0	25.5	25.5	0	25.8
元大優息美債	2.93%	1.9	0	1.9	-7	0	7	9.2	0	9.2	8.9
元大零息超長美債	4.17%	1	0	1	-3	0	3	8.4	0	8.4	8.1
中信NASDAQ	13.64%	15.5	0	15.5	10	10	0	11.4	11.4	0	12.9
中信美國創新科技	-0.81%	-0.1	0	-0.1	1	1	0	11.2	11.2	0	11.1
富邦旗艦50	52.98%	13.3	0	13.3	2	2	0	12.6	12.6	0	19.3
台新美國電力基建	10.85%	59.5	0	59.5	39	41	2	13.4	13.4	13.4	14.9
台新標普500	11.26%	1.4	0	1.4	1	1	0	12.2	12.2	0	13.5
主動野村臺灣優選	49.39%	81.5	0	81.5	10	10	0	16.5	16.5	0	24.7
貝萊德標普卓越50	6.57%	0.7	0	0.7	1	1	0	10.5	10.5	0	11.2
主動統一台股增長	-17.03%	-165.5	-0.1	-165.4	-14	38	53	18.3	18.3	18.3	29.4
第一金優選非投債	1.07%	1	0	1	-4	5	10	9.3	9.3	9.3	9.1
主動中信非投等債	-1.73%	-14.5	0	-14.5	80	80	0	10.5	10.5	0	10.3
主動群益台灣強棒	43.56%	102	0	102	15	15	0	15.6	15.6	0	22.4
主動野村台灣50	-52.55%	-7.9	0	-7.9	-1	0	1	15.1	0	15.1	23.1
群益ESG投等債0-5	-0.68%	-0.7	0	-0.7	10	10	0	10.3	10.3	0	10.2
主動元大AI新經濟	-20.00%	-11.2	0	-11.2	-3	2	5	11.2	11.2	11.2	14.9
主動復華未來50	38.34%	222.7	-0.9	223.6	36	49	12	11.9	11.9	11.8	17.9
主動群益科技創新	42.85%	413	0.9	412.1	62	82	20	11.8	11.7	11.8	18.4
台泥	5.65%	14.8	1.4	13.4	-7	3	10	26.2	25.9	26.3	24.4
亞泥	-3.37%	-4.8	0	-4.8	4	4	0	35.6	35.6	0	34.4
大成	1.85%	1.9	0	1.9	2	2	0	51.3	51.3	0	52.2
卜蜂	1.00%	1.5	1.5	0	0	1	1	150.3	149.5	151	108.5
統一	4.26%	6.2	0	6.2	2	2	0	72.6	72.6	0	75.7
台榮	-15.95%	-6.1	0	-6.1	3	3	0	12.9	12.9	0	10.8
聯華食		0	0	0	0	0	0	94	94	0	80.6
台塑	1.92%	23.9	-2.8	26.6	1	24	22	51.7	51.8	51.7	65.1
南亞	83.28%	9,858	-68.6	9,926.6	62	145	82	81.6	81.9	81.1	239.5
台聚	0.13%	0.1	0.2	-0.1	3	6	3	12.5	12.4	12.5	12.4
華夏	2.67%	1.7	1.2	0.6	-1	4	5	12.8	12.7	13	12.4
三芳	-5.14%	-5	0	-5	3	3	0	32.4	32.4	0	30.8
亞聚	-2.11%	-0.9	-0.9	0	0	3	3	14.3	14.4	14.1	14.4
國喬	-15.61%	-4.2	0	-4.2	-2	0	2	13.5	0	13.5	15.6
聯成	-4.85%	-11.2	0	-11.2	-20	0	20	11.6	0	11.6	12.2
中石化	1.05%	1.4	0.9	0.5	7	16	9	8.2	8.2	8.3	8.3
東陽	-17.28%	-58.2	1	-59.2	2	3	1	112.3	112	113	82.4
恆大	21.00%	67.6	0.2	67.3	-7	2	9	35.7	35.7	35.8	26.2
台化	-30.57%	-589.5	15.5	-605	-27	18	45	42.8	42.2	43.1	65.5
再生-KY	-19.79%	-1.2	0	-1.2	1	1	0	5.8	5.8	0	4.7
遠東新	0.00%	0	0	0	3	3	0	28.4	28.4	0	28.4
新纖	59.89%	27.3	0	27.3	3	3	0	15.2	15.2	0	24.3
宏洲	-8.24%	-0.8	0	-0.8	1	1	0	10	10	0	9.1
福懋	4.03%	0.7	0	0.7	0	1	0	17.4	17.4	17.4	18.1
華友聯	-37.15%	-22.5	0	-22.5	1	1	0	60.7	60.7	0	38.2
力麗	5.60%	0.4	0	0.4	1	1	0	6.8	6.8	0	7.2
力鵬	-8.23%	-1	-0.1	-0.9	-1	1	2	6	6	5.9	6.8
集盛	-3.17%	-0.3	0	-0.3	-1	0	1	9.8	0	9.8	10.1
偉全	4.55%	0.6	0	0.6	-1	0	1	12.5	0	12.5	12
南緯	5.63%	6.2	0	6.2	14	14	0	7.9	7.9	0	8.3
首利	-23.34%	-26.3	-0.7	-25.6	6	8	2	14.1	14.1	13.8	9.9
士電	-9.85%	-808.2	-24.1	-784.2	19	34	15	241.3	241.8	240.2	200.5
東元	5.43%	179.5	17.6	161.9	-11	27	38	87.1	86.7	87.3	72.6
中興電	-2.75%	-129.5	-29.7	-99.8	5	26	20	181	181.6	180.2	165
亞力	-15.53%	-317.8	7.8	-325.5	10	15	5	136.4	136.1	137.6	103.5
華城	-1.27%	-118.8	-118.8	0	0	9	9	1,038.4	1,045	1,031.8	734
大億		0	0	0	0	0	0	27.5	27.5	0	25.7
堤維西	44.31%	111	0	111	-5	0	5	50.1	0	50.1	27.9
耿鼎	-5.09%	-7.1	0.4	-7.6	1	4	3	35.1	35	35.2	27.5
恩德	33.22%	39.2	0	39.2	-4	0	4	29.5	0	29.5	19.7
和大	7.90%	15.3	0.6	14.7	-1	2	3	64.6	64.4	64.7	50
廣隆		0	0	0	0	0	0	124.5	124.5	0	118.5
中砂	-54.28%	-238	0	-238	0	0	1	438.5	435.2	439	677
巧新	40.28%	19	0	19	1	1	0	47.1	47.1	0	66
精華	0.22%	0.5	0.5	0	0	2	2	115.1	115	115.3	97.5
力肯	6.66%	2.1	0	2.1	1	1	0	31.6	31.6	0	33.7
信錦	-0.56%	-0.4	-0.4	0	0	1	1	70.9	71.1	70.7	77.1
精剛	0.84%	1.2	1.2	0	0	6	6	23.9	23.8	24	18.1
亞德客-KY		0	0	0	0	0	0	1,010	0	1,010	1,385
華新	3.96%	357	-3.7	360.8	-96	116	212	42.6	42.6	42.6	38.8
華榮	0.77%	3.8	3.8	0	0	12	12	40.6	40.5	40.8	37.8
大亞	-7.40%	-32.1	0.9	-33	5	10	4	43.4	43.3	43.5	37.8
中電	-14.18%	-1.9	0	-1.9	1	1	0	13.8	13.8	0	11.8
宏泰	8.25%	3.2	0	3.2	-1	0	1	38.2	0	38.2	35.1
合機	-15.38%	-14.7	0	-14.7	2	2	0	47.8	47.8	0	40.5
東鹼	-40.71%	-266	-0.1	-265.8	-15	4	19	34.4	34.4	34.4	52.1
和益	-103.18%	-17.9	0	-17.9	-1	0	1	17.3	0	17.3	35.2
東聯	-15.04%	-12.5	0	-12.5	-5	1	6	13.9	13.9	13.9	16.4
永光	-48.37%	-86.8	0.3	-87	-3	4	8	22.4	22.4	22.4	44.2
和桐	81.14%	7.6	0	7.6	1	1	0	9.3	9.3	0	16.9
長興	-11.25%	-155.5	20.5	-176	-11	10	21	65.8	64.5	66.5	82.5
中纖	-46.98%	-24.5	0	-24.5	-7	0	7	7.5	0	7.5	11
生達	-9.62%	-12	0	-12	2	2	0	62.4	62.4	0	56.4
三晃	10.72%	20	0	20	9	10	0	18.6	18.7	18.5	20.7
台肥	-4.39%	-12.3	0	-12.3	6	6	0	46.8	46.8	0	44.7
中碳	-18.18%	-13.4	0	-13.4	-1	0	1	73.7	0	73.7	87.1
中華化	61.07%	114.8	2	112.7	2	4	2	47	46.6	47.7	103
毛寶	0.99%	0.7	0.7	0	0	2	2	32.8	32.7	33	26.5
勝一	-8.81%	-13	0	-13	0	0	1	147.5	148.3	147.5	160.5
合世	-11.41%	-3.1	0	-3	1	2	1	13.6	13.6	13.6	10.6
訊聯		0	0	0	0	0	0	98.1	98.1	0	62.5
光洋科	-55.57%	-3,284.8	0	-3,284.8	-88	0	88	67.2	0	67.2	104.5
金穎生技	35.72%	114.1	0	114.1	-7	0	7	45.7	0	45.7	29.4
台玻	-15.57%	-655.3	-1.7	-653.6	-72	9	81	51.9	52.1	51.9	61
潤隆	8.70%	2.7	0	2.7	1	1	0	31.6	31.6	0	34.4
中釉	13.28%	13.8	0.3	13.5	1	4	3	26	25.9	26.1	39.4
和成	-29.35%	-39.5	0	-39.5	-7	0	7	19.3	0	19.3	24.9
富喬	24.72%	1,166.8	0.7	1,166.1	38	49	11	96.3	96.3	96.4	127
正隆	-43.75%	-7.7	0	-7.7	0	0	1	17.6	17.7	17.6	25.3
榮成	12.00%	12	0	12	10	10	0	10	10	0	11.2
中鋼	2.44%	10.5	0.5	10	-20	2	22	19.5	19.3	19.5	19.1
第一銅	9.90%	51.2	-2.2	53.4	-5	5	10	51.7	52	51.5	40.9
中鴻	0.21%	0.3	0	0.3	-7	0	7	17.1	0	17.1	17.1
官田鋼	-4.29%	-1.9	0	-1.9	-5	0	5	8.9	0	8.9	9.2
聚亨	-15.10%	-1.3	0	-1.3	1	1	0	8.9	8.9	0	7.6
大成鋼	-10.34%	-203.2	1.2	-204.4	-19	32	51	38.5	38.5	38.5	49.3
彰源	-10.24%	-6.9	-0.6	-6.2	-1	3	4	16.7	16.9	16.6	22.9
新光鋼	-10.60%	-12.4	0	-12.4	-2	1	3	39	39	39	45.2
新鋼	-2.38%	-2	0	-2	-5	0	5	16.8	0	16.8	17.2
上銀		0	0	0	0	0	0	257	257.1	257	349
川湖		0	0	0	0	0	0	3,430.8	3,430.8	0	14,235
風青	198.28%	69	0	69	2	2	0	17.4	17.4	0	51.9
世豐		0	0	0	0	0	0	34.6	0	34.6	36.6
台橡	56.87%	26.4	0.3	26.1	2	3	1	15.5	15.4	15.7	28.5
國際中橡	-16.06%	-2	0	-2	1	1	0	12.5	12.5	0	10.5
南帝	22.77%	68	0	68	12	12	0	24.9	24.9	0	30.6
中華		0	0	0	0	0	0	56.1	0	56.1	53.6
和泰車		0	0	0	0	0	0	541	540	541	513
台船	13.84%	15.5	0	15.5	-5	0	5	22.3	0	22.3	19.3
為升		0	0	0	0	0	0	96.4	96.4	0	91.9
宇隆	-10.94%	-102.5	18	-120.5	2	4	2	234.3	231.3	240.3	171
鴻華先進-創	-18.94%	-36.5	0	-36.5	5	5	0	38.6	38.6	0	31.3
光寶科	-66.22%	-4,006.7	16.4	-4,023.1	-28	6	35	172.9	170.5	173.3	312
聯電	46.62%	6,310.4	-8.6	6,319	130	175	45	77.4	77.4	77.2	126
全友	2.46%	0.4	0.4	0	0	1	1	14.2	14.1	14.4	31.2
台達電	-45.07%	-9,023	0	-9,023	-15	0	16	1,251.3	1,259.9	1,251.1	1,815
金寶	15.90%	441.2	7.5	433.7	62	109	47	25.5	25.4	25.6	32.4
華通	-6.43%	-355.3	45.4	-400.7	-4	27	32	172.6	171.7	173.4	253.5
台揚	46.42%	20.1	0	20.1	-2	0	2	21.7	0	21.7	11.6
鴻海	3.97%	216.7	20.7	196	9	24	15	227.7	227.2	228.6	249
中環	3.79%	0.8	0	0.8	2	2	0	10.6	10.6	0	11
仁寶	-0.95%	-3.7	-3.7	0	0	12	12	32.6	32.7	32.4	40.3
國巨*	72.29%	6,845.3	-12.7	6,858	23	33	9	286.9	287.3	285.8	573
廣宇	-4.87%	-5.1	0.6	-5.7	1	2	1	52.8	52.7	53.2	47
華泰	-19.94%	-63.4	-2.2	-61.2	3	5	2	63.6	63.9	62.8	43.5
台積電	6.87%	1,117.5	-22.8	1,140.3	1	9	7	1,808.4	1,809.9	1,806.6	2,380
精英	28.84%	525.4	2.1	523.2	-55	7	62	29.4	29.1	29.4	19.9
友訊		0	0	0	0	0	0	16.4	16.4	0	20.3
旺宏	-38.61%	-6,957.6	2.7	-6,960.3	-157	61	218	82.7	82.6	82.7	127
光罩	7.43%	6.3	0	6.3	-2	0	2	42.7	0	42.7	39.6
台亞	-22.67%	-12.4	0	-12.4	-2	0	2	27.4	0	27.4	33.6
茂矽	-4.69%	-4.9	0	-4.9	-1	2	3	35.2	35.2	35.2	40.1
華邦電	-29.80%	-7,007.8	39.4	-7,047.2	-121	67	188	125.1	124.7	125.3	183.5
智邦	72.21%	1,689.9	0	1,689.9	2	2	0	1,170.1	1,170.1	0	2,015
錸德	22.16%	79	0	79	-25	0	25	14.3	0	14.3	11.1
順德	-18.75%	-126.1	7.3	-133.4	-1	6	7	96.1	95.4	96.6	230
佳世達	10.47%	10.8	0	10.8	4	4	0	25.7	25.7	0	28.4
宏碁	-6.13%	-23.5	-0.8	-22.7	-3	11	15	25.5	25.6	25.5	31.2
鴻準	7.97%	14.3	0	14.3	3	3	0	59.8	59.8	0	64.6
敬鵬	14.08%	15.7	0.5	15.3	2	3	1	37.3	37.2	37.7	44.8
英業達	16.90%	38.9	-0.2	39.2	2	5	3	46.1	46.1	46	65.7
華碩		0	0	0	0	0	0	505.9	505.9	0	992
所羅門	-1.57%	-4.5	-4.5	0	0	2	2	141.4	142.5	140.3	144.5
藍天	-24.13%	-9.4	0	-9.4	0	0	1	38.8	38.6	38.8	48.2
矽統	-5.57%	-181.9	8.5	-190.4	18	53	35	61.6	61.5	61.7	50.9
昆盈	5.93%	12.4	0.6	11.8	-1	4	5	41.6	41.6	41.7	29.9
燿華	-0.45%	-10.9	17.6	-28.5	8	49	41	49.2	49	49.4	45.4
金像電	-35.35%	-1,026	-13	-1,013	-2	2	4	725.7	730	723.5	1,230
菱生	3.72%	16.5	-2.3	18.8	10	15	5	29.6	29.7	29.3	31.6
大同	26.31%	590.6	5	585.6	-50	6	56	40.1	39.3	40.2	28.5
佳能	9.68%	137.9	16.5	121.4	-5	10	16	89	88	89.6	69.4
凱美	11.70%	34.8	1.6	33.2	1	3	2	99.1	98.8	99.6	132
技嘉	42.43%	815.9	-0.4	816.3	7	8	1	240.3	240.4	240	357
微星	-34.32%	-427.3	-1	-426.3	-7	5	13	95.8	95.9	95.7	149
瑞昱	0.77%	8	8	0	0	2	2	521.5	519.5	523.5	717
廣達	1.88%	10.8	10.8	0	0	2	2	287.7	285.1	290.5	332
台光電		0	0	0	0	0	0	1,890.6	1,886.4	1,892.2	5,430
群光	-8.97%	-10.5	0	-10.5	1	1	0	117	117	0	106.5
精元	-4.94%	-1.9	0	-1.9	1	1	0	38.5	38.5	0	36.6
威盛	-28.25%	-16.1	0	-16.1	-1	0	1	57	0	57	73.1
億光	-1.89%	-33.8	6.6	-40.4	-5	26	31	57.7	57.6	57.8	65.9
研華		0	0	0	0	0	0	297.4	294	297.5	669
友通	0.65%	1.6	0	1.6	4	4	0	62	62	0	62.4
映泰	1.32%	0.4	0.4	0	0	1	1	26.6	26.4	26.8	46.6
凌陽	-8.74%	-4.1	0	-4.1	-2	0	2	23.5	0	23.5	25.5
毅嘉	0.57%	1.6	1.6	0	0	5	5	56.3	56.1	56.4	60
漢唐	9.84%	93.6	0	93.6	1	1	0	952	951.4	962.3	1,045
國碩	-2.54%	-4.5	0	-4.4	5	6	1	29.2	29.2	29.2	28.3
南亞科	-27.63%	-6,775.9	-99.2	-6,676.8	-25	58	84	291.9	292.9	291.2	548
友達	16.87%	489.6	-2.8	492.5	42	202	160	14.4	14.4	14.4	26.1
中華電	1.00%	4	0	4	3	3	0	133.7	133.7	0	135
環科	-0.30%	-0.8	-1.1	0.3	1	6	5	43.8	43.9	43.7	44.2
圓剛	4.80%	12	0.6	11.4	5	6	1	41.9	41.8	42.4	44.1
仲琦	-8.72%	-29.6	-11	-18.7	2	10	8	34	34.6	33.2	25.3
新巨		0	0	0	0	0	0	52.6	52.6	0	54.9
建準		0	0	0	0	0	0	149.1	149.3	149	179
鼎元	-393.09%	-822.6	0	-822.6	-11	0	11	19	0	19	93.8
三商電	12.85%	10	0	10	-3	0	3	25.9	0	25.9	22.6
興勤	-49.71%	-86.5	0	-86.5	-1	0	1	174	0	174	260.5
聯昌	-4.53%	-9.2	3.9	-13.2	2	12	10	17	16.8	17.2	10.3
統懋		0	0	0	0	0	0	30.1	0	30.1	62
偉詮電	8.96%	24.7	1.6	23.1	2	5	3	55.1	54.9	55.5	66.5
超豐	2.56%	67.4	23.6	43.7	2	28	26	94.1	93.6	94.5	115.5
京元電子	10.77%	326.6	3.8	322.7	-7	3	10	303.3	302.3	303.6	257.5
創見	12.63%	282.9	4.6	278.3	5	9	3	249	248.6	250.1	295
聯發科	-29.53%	-2,109	4.7	-2,113.7	0	3	4	1,785.6	1,784.7	1,786.3	3,900
全新	-71.69%	-901	-6.8	-894.2	-3	4	7	179.5	180.6	178.9	477
飛宏	-12.53%	-36.7	0.6	-37.3	4	9	5	32.5	32.5	32.6	23.2
義隆	15.68%	37	0	37	2	2	0	118	118	0	136.5
盟立	-81.28%	-112.6	0.1	-112.7	-1	1	2	69.3	69.2	69.3	182
麗臺		0	0	0	0	0	0	56.1	56.1	0	95.9
志聖	-137.32%	-677	0	-677	-1	0	2	246.5	248.5	246.5	585
華經	-16.91%	-6.8	0	-6.8	1	1	0	40.5	40.5	0	33.7
資通	5.28%	2.8	0	2.8	-1	0	1	53	0	53	50.2
立隆電	65.37%	452	-0.7	452.7	4	6	2	115.3	115.3	115	228.5
可成		0	0	0	0	0	0	203	0	203	207
大毅	30.10%	109.4	-1	110.4	2	5	3	72.7	72.8	72.5	128
強茂	-12.10%	-215.1	-31.1	-184	-3	16	19	93.5	94.6	92.7	154
希華	135.87%	408.8	0	408.8	9	10	1	30.1	30.1	30.1	75.5
兆赫	-9.87%	-234	-9.7	-224.2	-49	10	60	39.5	40.3	39.4	43.9
一詮	-17.32%	-1,152.9	76.4	-1,229.3	-9	44	53	125.6	124.7	126.4	263
瑞軒	37.44%	84.3	-0.5	84.8	4	10	6	22.5	22.6	22.5	43.8
華新科	-42.35%	-998.9	-21.3	-977.6	-5	10	16	147.4	148.7	146.6	309.5
揚博	61.50%	69.5	0	69.5	1	1	0	113	113	0	182.5
普安	0.88%	3.7	0.7	3	1	12	11	35.6	35.5	35.6	38.6
宏達電	11.90%	16.6	0	16.6	-3	0	3	46.4	0	46.4	40.9
國產	-11.50%	-8.2	0	-8.2	2	2	0	35.7	35.7	0	31.6
國揚	-11.63%	-6.7	0	-6.7	3	3	0	19.4	19.4	0	17.1
太子	2.02%	1	0	1	-6	0	6	8.4	0	8.4	8.3
中工	-15.39%	-172.3	-1.4	-170.9	72	78	6	14.4	14.4	14.1	12
聯上發	-8.02%	-2.5	0	-2.5	-3	0	3	10.6	0	10.6	11.5
櫻花建		0	0	0	0	0	0	47.9	0	47.9	34.5
愛山林		0	0	0	0	0	0	47	47	47	47.6
興富發	24.54%	18.4	0	18.4	2	2	0	37.6	37.6	0	46.8
皇昌	-40.12%	-103.6	0	-103.6	4	4	0	64.6	64.6	0	38.7
長榮	-22.13%	-168.9	0	-168.9	-4	0	4	190.8	0	190.8	233
新興	-4.77%	-34.9	0	-34.9	-10	13	23	31.8	31.8	31.8	35.3
裕民	-10.52%	-130.1	2.5	-132.6	-17	1	18	68.7	66.3	68.8	76.6
陽明	6.52%	10.7	0	10.7	3	3	0	54.7	54.7	0	58.3
華航	-7.28%	-39.9	3.2	-43.1	18	24	6	22.9	22.7	23.3	20.4
萬海	-11.61%	-70	3.6	-73.7	-1	6	8	75.4	75.1	75.7	112.5
台航	1.50%	1.5	0.3	1.2	-1	2	3	32.3	32.3	32.4	31.2
長榮航	-3.80%	-13.2	0.6	-13.7	-4	5	9	38.4	38.4	38.5	41.9
亞航	-3.21%	-1.7	0	-1.7	1	1	0	53	53	0	51.3
漢翔	23.12%	25.2	0	25.2	2	2	0	54.5	54.5	0	67.1
台驊控股	4.89%	3.3	0	3.3	1	1	0	66.5	66.5	0	69.8
慧洋-KY	19.59%	507.8	-1.9	509.7	26	35	9	74.1	74.1	73.9	93.7
正德	2.09%	10.3	3.7	6.6	-2	21	23	21.5	21.4	21.5	18.3
宅配通	22.14%	5.8	0	5.8	-1	0	1	26.2	0	26.2	20.4
長榮航太	-4.81%	-7.9	0	-7.9	-1	0	1	165.1	167	165.1	173
星宇航空	-9.99%	-2.3	0	-2.3	1	1	0	23.1	23.1	0	20.8
美食-KY	5.07%	3.8	0	3.8	1	1	0	75	75	0	78.8
瓦城		0	0	0	0	0	0	174	174	0	155.5
山富		0	0	0	0	0	0	80.5	80.5	0	59.2
王座	-13.48%	-8.1	0	-8.1	1	1	0	60.1	60.1	0	52
台中銀	-6.21%	-20	0	-20	16	16	0	20.2	20.2	0	18.9
臺企銀	-6.94%	-115.7	0.4	-116	-102	4	107	15.6	15.5	15.6	16.7
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12
聯邦銀	9.04%	16.8	0	16.8	10	10	0	18.5	18.5	0	20.2
遠東銀	7.17%	1.8	0	1.8	2	2	0	12.6	12.6	0	13.5
中再保	66.89%	124.9	0	124.9	7	7	0	26.7	26.7	0	44.5
統一證	64.68%	56.9	0	56.9	3	3	0	29.3	29.3	0	48.3
三商壽	-22.94%	-9	0	-9	-5	0	5	7.9	0	7.9	9.7
華南金	-23.19%	-15.4	0	-15.4	-2	0	2	33.3	0	33.3	41
富邦金	55.06%	101.2	0	101.2	2	2	0	91.9	91.9	0	142.5
國泰金	43.90%	99.3	0	99.3	3	3	0	75.4	75.4	0	108.5
凱基金	76.31%	179.4	0	179.5	12	13	1	18.1	18.1	18.1	33.1
元大金	-50.22%	-235.4	0	-235.4	-11	0	11	42.6	0	42.6	64
兆豐金	21.89%	103.1	0	103.1	12	12	0	39.3	39.3	0	47.9
台新新光金	65.19%	757.9	0.1	757.8	50	51	1	22.8	22.8	22.9	38
王道銀行	13.89%	1,859.8	0	1,859.8	1,466	1,466	0	9.1	9.1	0	10.4
欣欣		0	0	0	0	0	0	24.6	0	24.6	23.4
遠百		0	0	0	0	0	0	22.1	22.1	0	22.4
統一超	4.22%	17.7	0	17.7	2	2	0	209.2	209.2	0	218
潤泰全	-11.21%	-11.4	0	-11.4	-1	0	2	51.1	51.2	51.1	56.8
三商家購	0.56%	1	1	0	0	4	4	42.2	42.1	42.4	40
健和興	40.77%	40.2	0	40.2	2	2	0	49.3	49.3	0	69.4
神基	0.87%	1	1	0	0	1	1	114.5	114	115	118
晶豪科	-72.59%	-5,478.5	9.5	-5,488	-44	2	46	164.1	159.5	164.3	289
華立	-0.79%	-1	0	-1	-1	0	1	126.5	0	126.5	127.5
聯陽	-4.42%	-107.5	6.9	-114.4	-15	5	20	121.6	120.5	121.9	129.5
全漢	1.29%	0.7	0.7	0	0	1	1	54.4	54	54.7	53.8
嘉晶	-42.62%	-618.8	0	-618.8	-21	0	21	69.1	0	69.1	98.6
奇鋐	-20.73%	-1,801.1	92.5	-1,893.5	0	5	6	1,448	1,438	1,456.5	3,350
亞光	6.77%	358.6	15.3	343.3	-22	12	34	155.8	154.8	156.1	140.5
信邦	-19.92%	-270.5	-1	-269.5	-3	3	6	226.3	226.5	226.2	316
星通	1.32%	1	1	0	0	1	1	75.5	75	76	52.9
禾伸堂	-472.96%	-2,516.4	-1.2	-2,515.2	-3	1	5	106.4	107.4	106.2	735
德律	-30.16%	-110.5	-2	-108.5	-1	1	2	183.2	184.5	182.5	291
威健	-45.31%	-55.8	0	-55.8	-4	0	4	30.8	0	30.8	44.7
聯詠	37.77%	739.7	0	739.7	4	5	0	391.7	391.1	395.2	539
智原	-1.02%	-21.9	-9.2	-12.6	5	12	7	178.1	178.5	177.2	176
文曄	-9.07%	-59.5	0.3	-59.8	-2	2	4	164.1	164	164.1	194
欣興	13.69%	697.1	59.7	637.4	1	14	13	363.8	361.6	366.2	999
全台	-15.74%	-48.8	0	-48.8	13	13	0	23.9	23.9	0	20.1
揚智	-0.91%	-0.3	-0.3	0	0	1	1	27.5	27.6	27.4	22.9
晶技		0	0	0	0	0	0	90.3	89	90.4	186
科風	-10.97%	-2.5	0	-2.5	1	1	0	23.3	23.3	0	20.7
健鼎	-12.67%	-99	8.5	-107.5	-1	1	2	390.8	385	393.5	501
建碁	5.65%	3	0	3	1	1	0	53.1	53.1	0	56.1
益登	37.22%	75.4	0	75.4	5	5	0	40.5	40.5	0	55.6
精金	-26.77%	-36.6	0.6	-37.2	-7	7	15	9.1	9.1	9.2	13.8
夆典	-3.88%	-2.3	0	-2.3	5	5	0	11.6	11.6	0	11.2
喬鼎	-4.47%	-8	0	-8	10	10	0	17.9	17.9	0	17.1
銘異	-18.54%	-57	0.2	-57.2	7	9	1	34.2	34.2	34.3	27
聯亞	275.97%	2,481	0	2,481	0	1	0	899	899	899.3	3,380
艾訊	45.61%	39	0	39	1	1	0	85.5	85.5	0	124.5
日電貿	77.18%	224.8	0	224.8	2	3	0	97.1	97.1	97.3	172
鴻碩	-1.85%	-0.5	-0.5	0	0	1	1	27.1	27.3	26.8	24.5
聯傑	-32.58%	-27	-0.5	-26.5	-2	1	3	27.6	28	27.5	40.8
穩懋	-30.37%	-394.9	-1.8	-393.2	-2	3	5	260.1	260.5	259.9	456.5
昇銳		0	0	0	0	0	0	28.3	28.1	28.5	20.4
弘塑	-28.20%	-523.5	0	-523.5	-1	0	1	1,856.5	0	1,856.5	2,380
凌航		0	0	0	0	0	0	123.5	123.5	0	181.5
大綜	28.07%	96	0	96	2	2	0	171	171	0	219
正達	-7.36%	-125.6	-1.4	-124.2	-18	11	29	58.8	58.9	58.8	65.7
璟德	1.07%	3.5	3.5	0	0	2	2	161.1	160.3	162	247.5
精確		0	0	0	0	0	0	62.5	62.5	0	71.6
波若威	-5.92%	-162	113.7	-275.7	-1	5	6	456	443.6	466.3	742
大量	-120.95%	-558.4	-0.9	-557.5	0	1	2	230.8	231.4	230.5	788
景碩	-65.67%	-3,450.8	57.3	-3,508.1	-6	16	22	238.8	236.7	240.3	825
台嘉碩	1.12%	0.3	0.3	0	0	1	1	26.8	26.6	26.9	48.7
原相		0	0	0	0	0	0	215	215	0	195
金麗科	-9.80%	-14.5	0	-14.5	-1	0	1	148	0	148	162.5
緯創	4.05%	87.3	-1.9	89.2	2	16	14	134.8	134.9	134.8	179.5
光環	-153.51%	-1,139.2	1.4	-1,140.6	-10	2	12	61.8	61.3	61.9	176
千如	42.40%	27.6	0	27.6	2	2	0	32.6	32.6	0	46.4
虹冠電	23.11%	376.7	-2.6	379.3	-18	5	23	70.9	71.3	70.8	49.7
威剛	-4.39%	-1,426.3	30.2	-1,456.5	-39	46	86	377.4	376.9	377.6	414
欣銓	25.35%	624.6	-1.9	626.5	10	15	5	164.3	164.4	164	227
台星科		0	0	0	0	0	0	147.5	147.5	0	178.5
昇陽	0.73%	0.1	0	0.1	1	1	0	13.7	13.7	0	13.8
宜特	-8.11%	-10.5	0	-10.5	-1	0	1	129.5	0	129.5	140
鈊象		0	0	0	0	0	0	737.9	737.9	0	710
英濟	-7.10%	-8.8	1.1	-9.9	1	3	2	41.3	41.1	41.7	31.2
昇貿	-0.49%	-3	6	-9	1	5	4	123.7	123	124.5	114
鼎天	-6.89%	-17.7	1.2	-18.9	3	5	2	51.2	51	51.7	44.8
弘憶股	0.60%	0.3	0.3	0	0	1	1	41.9	41.8	42.1	51.7
尼克森	-8.37%	-17.2	-2.8	-14.4	-1	3	4	51.4	51.9	51	65.4
加百裕	-0.72%	-1.2	-1.2	0	0	4	4	41.5	41.6	41.3	30.5
雙鴻	-0.64%	-6	-6	0	0	1	1	935	938	932	1,220
泰谷		0	0	0	0	0	0	31	0	31	47.3
臺慶科	24.96%	166.5	1.5	165	3	4	1	166.8	166.5	168	221.5
尚立	-0.32%	-0.1	-0.1	0	0	1	1	15.5	15.6	15.5	15.8
上詮	-41.73%	-2,717.4	-52.8	-2,664.6	-10	5	15	434.2	442.1	431.5	698
典範	29.68%	34.7	0.7	34	-4	1	5	23.4	22.8	23.5	15
熱映	-17.76%	-7.2	0	-7.2	2	2	0	20.1	20.1	0	16.6
精材	120.09%	2,918.9	0	2,918.9	13	13	0	187	187	0	411.5
新日興	2.66%	6	6	0	0	1	1	225.5	222.5	228.5	215.5
明泰	14.87%	20.9	0.2	20.7	-3	1	4	35.2	35.1	35.3	28.4
京鼎	-4.82%	-29.5	-3.8	-25.8	1	2	1	306	307.3	303.5	281.5
哲固	-0.70%	-0.3	-0.3	0	0	1	1	35.8	36	35.7	29.8
榮創	-5.63%	-1.8	0.1	-1.9	-1	1	2	16.4	16.4	16.5	18.4
聯一光	129.50%	97.9	0.1	97.8	1	2	1	37.8	37.8	37.9	135.5
創意	50.50%	6,510.8	30.5	6,480.3	2	5	3	2,578.7	2,574.8	2,585	5,815
聯鈞	-48.00%	-1,497.5	2.2	-1,499.7	-4	8	12	260	259.8	260.1	635
由田		0	0	0	0	0	0	117	0	117	256
群創	35.11%	2,469.8	-4.8	2,474.6	94	305	211	23.1	23.1	23.1	49.4
力致		0	0	0	0	0	0	88.4	88.4	0	75.5
環天科	-7.24%	-5.1	0	-5.1	1	4	3	17.6	17.6	17.6	12.6
矽瑪	-4.78%	-2	0	-2	2	2	0	20.9	20.9	0	19.9
柏騰	-24.16%	-5.4	0	-5.4	-1	0	1	22.4	0	22.4	27.8
力旺	-26.73%	-1,012.5	0	-1,012.5	-2	0	2	1,893.7	0	1,893.7	2,400
台勝科	157.33%	2,360	0	2,360	10	10	0	150	150	0	386
嘉澤	10.03%	155	0	155	1	1	0	1,545	1,545	0	1,700
晶彩科	-5.37%	-230.6	29.6	-260.2	18	41	23	104.7	104.3	105.5	89.8
曜越	25.77%	16.8	0	16.8	-2	0	2	32.6	0	32.6	24.2
西柏	17.40%	4.5	0	4.5	-1	0	1	26.2	0	26.2	21.6
州巧	-16.38%	-22.8	0	-22.8	-3	0	3	46.4	0	46.4	54
敦泰	-13.56%	-7.7	0	-7.7	1	1	0	56.7	56.7	0	49.1
宇峻	7.22%	5.6	0	5.6	-1	0	1	77.6	0	77.6	72
聯穎	-31.02%	-19.5	-0.9	-18.6	-2	2	4	15.7	16	15.6	24.9
世禾		0	0	0	0	0	0	192	192	0	180.5
禾瑞亞	43.19%	18.7	0	18.7	0	1	0	43.4	43.4	45.5	62.1
神準	6.07%	17.5	-1	18.5	-1	1	2	143.8	144.5	143.5	125
牧德		0	0	0	0	0	0	494.5	494.5	0	699
聯合再生	-27.63%	-43.1	-0.3	-42.9	-7	7	14	11.1	11.2	11.1	17.3
友威科		0	0	0	0	0	0	69.7	0	69.7	81
辛耘	-110.17%	-379	0	-379	-1	0	1	344	0	344	723
閎康	17.55%	37.2	0	37.2	1	1	0	211.8	211.8	212	249
通嘉	-8.00%	-28.2	0	-28.2	5	6	1	58.7	58.7	58.7	53.1
瑞鼎		0	0	0	0	0	0	240.2	238	241.3	224
智易	10.61%	19	0	19	-1	0	1	179	0	179	160
宏致	-38.99%	-1,296.6	-0.3	-1,296.3	-18	29	48	69.3	69.3	69.3	137.5
光頡		0	0	0	0	0	0	61.4	0	61.4	92.5
新鉅科	-0.27%	-0.2	-0.2	0	0	2	2	36.9	37	36.9	26.6
達邁	0.61%	0.4	0.4	0	0	1	1	70.6	70.5	70.9	77.1
健策		0	0	0	0	0	0	2,806.5	2,822.9	2,805.4	5,970
世芯-KY	16.97%	1,742.7	0	1,742.7	3	3	0	3,423.9	3,424.1	3,370	4,005
鑫科	-3.27%	-2.1	-2.1	0	0	1	1	64.3	65.3	63.2	63.1
TPK-KY	-44.82%	-55.9	-0.3	-55.6	-2	1	3	41.6	41.8	41.5	69.3
家登		0	0	0	0	0	0	452.4	445.8	458.6	497.5
榮昌	3.74%	2.1	0	2.1	-1	0	1	56.1	0	56.1	54
元創精密	8.51%	3.1	0	3.1	0	1	0	35.8	35.9	35.8	38.9
達能	-26.41%	-5.1	0	-5.1	1	1	0	19.5	19.5	0	14.4
湧德		0	0	0	0	0	0	114.3	114.3	0	117
營邦	-54.06%	-1,459	0	-1,459	-7	0	7	385.6	0	385.6	594
海華	-13.54%	-34.1	1.5	-35.6	3	4	1	62.9	62.7	64.1	50.8
大眾控	2.16%	3.4	3.4	0	0	3	3	52.5	52	53.1	41.3
大聯大	-51.85%	-33.7	0	-33.7	-1	0	1	65	0	65	98.7
欣陸		0	0	0	0	0	0	23.4	23.4	0	19.3
合勤控	7.91%	42.6	-1.4	44	11	14	3	38.4	38.5	38	42.5
神達	-0.92%	-11.3	0.6	-11.9	-1	14	15	81.6	81.6	81.6	93.5
漢磊	0.92%	7.9	-6.1	14	-5	8	13	65.8	66.3	65.5	62.7
上緯投控	15.93%	58	0	58	-2	0	3	121.3	121	121.3	102
連展投控	29.99%	2.2	0	2.2	-1	0	1	7.2	0	7.2	5
日月光投控	-84.59%	-531.6	0	-531.6	-2	0	2	314.2	312	314.2	580
永崴投控	-21.39%	-5.7	0	-5.7	1	1	0	26.7	26.7	0	21
富采	65.50%	24.5	0	24.5	1	1	0	37.3	37.3	0	61.8
定穎投控	-2.51%	-132.9	4.3	-137.2	4	35	30	151.5	151.4	151.6	124
雃博	-2.98%	-0.7	0	-0.7	-1	0	1	23.5	0	23.5	24.2
邦特	7.16%	17.5	0	17.5	-2	0	2	122.3	0	122.3	113.5
懷特	13.05%	5.8	-0.2	5.9	-2	1	3	14.7	14.8	14.7	11.7
加捷生醫	-23.57%	-3.5	0	-3.5	1	1	0	14.9	14.9	0	11.4
聯上	-33.18%	-14.8	0	-14.8	2	2	0	22.3	22.3	0	14.9
健喬	-1.81%	-0.6	-0.6	0	0	1	1	33.1	33.4	32.8	30
優盛	-17.18%	-6.6	-0.5	-6.1	1	2	1	19.1	19.2	18.8	13.2
晟德	15.78%	34.2	-0.6	34.8	-3	2	5	43.3	43.6	43.3	31.7
中天	-28.97%	-6.2	0	-6.2	1	1	0	21.4	21.4	0	15.2
聯合		0	0	0	0	0	0	110.5	110.5	0	81.9
健亞	10.22%	16.2	0.8	15.4	-3	2	5	31.7	31.4	31.8	26.7
亞諾法	-28.06%	-24.4	0	-24.4	3	3	0	29	29	0	20.9
國光生	-3.23%	-7.3	6.3	-13.6	6	11	5	20.6	20.2	21.4	17.9
中裕	7.65%	4.5	0	4.5	1	1	0	58.8	58.8	0	63.3
訊映	2.02%	1.2	0	1.2	-4	0	4	14.9	0	14.9	14.6
太景*-KY	26.30%	11.6	0.1	11.5	-2	1	3	14.7	14.6	14.7	9
智擎	-12.46%	-8.5	0	-8.5	1	1	0	68.2	68.2	0	59.7
醣聯	20.70%	5.9	0	5.9	-1	0	1	28.5	0	28.5	22.6
瑞基	-11.45%	-5.3	0.6	-5.9	1	2	1	23.2	23	23.6	17.1
安克	4.23%	0.6	0	0.6	1	1	0	14.2	14.2	0	14.8
信立	-0.17%	-0.1	-0.1	0	0	1	1	58	58	57.9	38.1
新昕纖	-0.99%	-0.1	0	-0.1	1	1	0	10.2	10.2	0	10.1
興采	16.11%	11	0	11	-3	0	3	22.7	0	22.7	19
健信	-1.42%	-0.4	0	-0.4	2	2	0	15.8	15.8	0	15.6
崇友		0	0	0	0	0	0	113.5	113.5	0	121.5
高鋒	7.51%	26	1.7	24.3	-6	1	7	49.5	48	49.7	45.7
協易機	-30.89%	-266.9	0.1	-266.9	18	21	3	41.1	41.1	41.2	26.3
慶騰	25.47%	24.2	0	24.2	4	4	0	23.8	23.8	0	29.8
拓凱		0	0	0	0	0	0	162.5	162.5	0	166.5
全球傳動	10.88%	10.8	0.1	10.7	1	2	1	49.6	49.6	49.7	60.3
橙的	-8.11%	-2.3	0	-2.3	-1	0	1	27.8	0	27.8	30
氣立	-13.28%	-11	0	-11	-2	0	2	41.2	0	41.2	46.7
穎漢	22.96%	9.3	0	9.3	-1	0	1	40.5	0	40.5	31.2
百德	-16.81%	-21.5	1.3	-22.8	1	2	1	63.9	63.5	64.8	40.7
鈞興-KY	4.36%	86	3.8	82.2	-1	8	10	197.4	197.1	197.6	156.5
大銀微系統	-68.77%	-87	0	-87	-1	0	1	126.5	0	126.5	213.5
台灣精銳	-21.47%	-347	-1.5	-345.5	1	2	1	808	808.5	807	463
達明	14.00%	109.1	12.6	96.6	-1	1	2	389.6	381	393.6	297
中美實	-3.40%	-0.3	0	-0.3	1	1	0	10	10	0	9.7
磐亞	238.73%	73	0	73	3	3	0	10.2	10.2	0	34.6
永捷	-0.98%	-1	-1	0	0	6	6	17.8	17.9	17.7	11.3
國精化		0	0	0	0	0	0	163.6	163.6	0	215.5
永昕	32.02%	22.8	0	22.8	-2	0	2	35.6	0	35.6	24.2
熒茂	16.33%	7.3	0	7.3	-2	0	2	22.4	0	22.4	18.7
泓瀚	-96.64%	-21.5	0	-21.5	-1	0	1	22.3	0	22.3	43.9
合富-KY	-46.40%	-10.3	0	-10.3	1	1	0	22.2	22.2	0	11.9
新應材		0	0	0	0	0	0	842	842	0	772
三福化	7.03%	18	0	18	-2	0	2	128	0	128	119
材料*-KY	-8.01%	-27.9	0	-27.9	7	7	0	49.8	49.8	0	45.9
台特化	-23.23%	-78.5	0	-78.5	1	1	0	338	338	0	259.5
聯光通	-3.14%	-9.2	0.7	-9.9	2	7	5	41.9	41.9	42	36.9
遠傳	12.11%	10.8	0	10.8	1	1	0	89.2	89.2	0	100
正文	33.39%	9.3	0	9.3	1	1	0	28	28	0	37.4
新復興	-31.66%	-18.6	0	-18.6	1	1	0	58.6	58.6	0	40.1
事欣科	40.10%	615.3	-1	616.3	17	23	5	66.7	66.8	66.6	101
新唐	-81.00%	-429.6	0	-429.6	-8	0	8	66.3	0	66.3	120
泰鼎-KY	10.39%	24.5	-0.3	24.8	3	7	4	33.6	33.6	33.6	41.9
新盛力	43.06%	824.5	-5.9	830.4	7	12	5	159.5	159.9	158.7	278.5
太極	-14.84%	-2.5	0	-2.5	1	1	0	16.9	16.9	0	14.4
亞電	-54.22%	-2,138.2	8	-2,146.2	-43	48	92	42.9	42.8	42.9	91.7
凌通	20.75%	8.8	0	8.8	1	1	0	42.4	42.4	0	51.2
光鋐	69.91%	46.3	0	46.3	3	3	0	22.1	22.1	0	37.6
臻鼎-KY	-132.24%	-2,557.5	-12.4	-2,545.1	-7	3	11	175.8	179	174.9	493
譜瑞-KY	1.08%	19	4.7	14.3	-1	2	3	588.4	587	589.3	575
十銓	-3.29%	-496.2	118	-614.1	-37	21	58	260.4	256.3	261.9	278.5
立積		0	0	0	0	0	0	125	125	0	92.1
IET-KY	50.76%	196.5	0	196.5	0	1	0	387.1	386.5	393.3	583
湯石照明	-7.44%	-2.7	0	-2.7	2	2	0	18.2	18.2	0	16.8
廣穎	-207.09%	-105.2	0	-105.2	-1	0	1	50.8	0	50.8	156
亞泰	0.54%	0.8	0.8	0	0	2	2	74.4	74.2	74.6	68.1
眾達-KY	6.53%	97.4	17.1	80.4	1	11	9	135.7	134.8	136.7	175
華星光	-1.42%	-204.3	363.4	-567.7	-2	44	46	312.2	307.9	316.2	600
榮科	-1.46%	-14.7	2.5	-17.2	-4	12	16	62.8	62.7	62.9	67.2
環宇-KY		0	0	0	0	0	0	221.5	0	221.5	520
全訊	12.63%	35.5	0.3	35.3	-1	1	2	140.7	140.5	140.8	105.5
立凱-KY	12.29%	6.7	0	6.7	2	2	0	27.3	27.3	0	30.6
達興材料	11.68%	39	0	39	-1	0	1	334	0	334	295
乙盛-KY	5.05%	8.8	0	8.8	2	2	0	87.2	87.2	0	91.6
虹堡	0.33%	1.2	1.2	0	0	6	6	59.9	59.8	60	47.3
祥碩		0	0	0	0	0	0	1,391.7	1,375	1,395	1,420
jpp-KY	19.74%	54	0	54	1	1	0	273.5	273.5	0	327.5
宜鼎	-90.20%	-695	0	-695	0	0	1	770.5	774.7	770	1,465
太欣	-2.08%	-0.3	-0.3	0	0	1	1	12	12.2	11.9	10.4
系統電	10.70%	117.6	2.4	115.2	-8	8	16	68.7	68.5	68.8	54.4
世紀*	68.15%	3,320.9	-1.5	3,322.4	-47	1	48	101.5	103	101.5	30.8
光聯	23.71%	23.8	0	23.8	-4	0	4	25.1	0	25.1	19.2
華容	81.74%	70.5	0.8	69.7	2	3	1	28.8	28.6	29.4	63.4
建榮	-10.26%	-69.2	0	-69.2	7	7	0	96.4	96.4	0	86.5
世界	-1.98%	-111.3	-14.7	-96.6	6	34	28	165.4	165.6	165.1	149.5
鈺創	-36.32%	-224	4.2	-228.3	-4	6	10	61.7	61.2	61.9	119
中光電	-0.29%	-0.8	-0.8	0	0	3	3	94.2	94.3	94	83.5
光譜	6.63%	19.8	4.4	15.4	-5	5	10	29.8	29.2	30.1	27
青雲	108.58%	188.5	-0.9	189.4	1	2	1	86.8	87.1	86.2	276.5
中磊	2.89%	4.8	-0.4	5.2	-1	1	2	83.1	83.4	83	77.8
能率	-0.74%	-11.6	8.7	-20.3	5	31	26	50.9	50.7	51.1	46.7
慕康生醫	-34.17%	-7.4	0	-7.4	1	1	0	21.8	21.8	0	14.4
台半	-18.43%	-25.3	1.3	-26.5	-1	1	2	68.6	67.8	69.1	95.6
新門	-13.97%	-25	0	-25	1	1	0	179	179	0	154
高技		0	0	0	0	0	0	315	315	0	277.5
均豪	-19.58%	-18.5	0	-18.5	-1	0	1	94.5	0	94.5	113
佶優	8.88%	8.5	0.5	8	-2	1	3	32.1	31.7	32.2	28.2
瀚宇博	-14.86%	-150.2	5.5	-155.6	5	10	4	101.1	100.6	102	74.7
松翰	-53.44%	-21.3	0	-21.3	-1	0	1	40	0	40	61.3
聰泰	5.56%	18	0	18	-1	0	2	162	162.5	162	153
智冠	1.95%	22.1	-2.5	24.6	-6	5	11	103.2	103.5	103	98.9
中美晶	3.77%	51	-1.8	52.9	0	11	10	123.1	123.1	123	176
慧友		0	0	0	0	0	0	42.7	42.7	0	40.2
凱崴	-4.95%	-104.8	1.5	-106.3	15	32	17	66.2	66.2	66.3	59.1
永信建	-11.40%	-6.8	0	-6.8	1	1	0	59.8	59.8	0	53
遠雄	3.83%	12.5	0	12.5	-5	0	5	65.2	0	65.2	62.7
龍巖	-7.12%	-3.9	0	-3.9	1	1	0	54.8	54.8	0	50.9
皇鼎		0	0	0	0	0	0	14.3	14.3	0	13.9
聖暉*	29.63%	199.7	0	199.7	1	1	0	674.3	674.3	0	874
四維航	-3.61%	-2	-0.5	-1.5	1	3	2	18.5	18.6	18.3	17.1
致和證	-29.84%	-84.5	-2.4	-82.1	-7	5	12	23.6	24	23.5	35.2
中租-KY	8.65%	9	0	9	1	1	0	104	104	0	113
合庫金	6.11%	1.4	0	1.4	0	1	0	23.7	23.7	23.8	25.2
寶雅*	81.61%	659.4	0	659.4	-2	0	2	404	0	404	74.3
群益證	-2.82%	-10.8	-0.4	-10.5	-6	7	13	29.5	29.5	29.5	31.2
宏遠證	0.00%	0	0	0	0	5	5	13.6	13.6	13.6	16.1
康和證	-0.94%	-0.8	-0.8	0	0	5	5	16.5	16.6	16.4	20.9
福邦證		0	0	0	0	0	0	14.8	14.8	0	15
創惟	3.98%	32.9	0	32.9	-8	0	8	103.3	0	103.3	99.2
光聚晶電	21.87%	20.6	0	20.6	-2	0	2	47.1	0	47.1	36.8
亞矽	2.97%	0.7	0	0.7	-1	0	1	23.6	0	23.6	22.9
彩晶	-19.24%	-23.5	-0.6	-22.9	-3	10	14	8.7	8.8	8.7	14.5
迎廣		0	0	0	0	0	0	79.9	79.9	0	63
達運	6.55%	2.8	2.8	0	0	3	3	14	13.5	14.5	12.8
廣運	19.17%	73.2	-1	74.2	-2	2	5	76.4	76.7	76.2	51.5
信音	-6.61%	-72.3	-0.5	-71.8	7	28	20	39.1	39.1	39	30.1
九豪	4.40%	11.3	-2.3	13.6	1	7	6	36.7	36.8	36.5	50.4
金橋	-11.39%	-61.8	3.5	-65.3	13	19	6	28.6	28.4	29	23.4
亞翔	-9.34%	-594.3	101.4	-695.7	-4	7	11	578.4	569.6	584.1	758
振曜	19.55%	43.2	0	43.2	-2	0	2	110.5	0	110.5	88.9
耕興	-0.23%	-0.4	-0.4	0	0	1	1	184.2	184.4	184	192
鈞寶	3.69%	2.1	0	2.1	1	1	0	56.9	56.9	0	59
欣技	-16.16%	-2.9	0	-2.9	1	1	0	18	18	0	15.1
華電網	-22.62%	-44.4	0.6	-45	2	3	1	65.4	65.3	65.9	42.8
浪凡	20.84%	8.9	0	8.9	1	1	0	42.7	42.7	0	51.6
宏齊	5.77%	4.2	0.2	4	1	3	2	24.5	24.5	24.6	28.6
信昌電	104.03%	714.4	5.9	708.5	3	9	5	76.3	75.9	77	253
橘子	19.45%	20.5	0	20.5	-2	0	2	52.7	0	52.7	42.5
合晶	72.25%	1,505	12.4	1,492.6	22	53	31	39.3	39.2	39.6	107
萬潤	249.73%	957	0	957	0	1	0	383.2	383	384.1	1,340
廣明	38.70%	86.7	0	86.7	-1	0	2	112	115	111.8	68.4
豐藝	-7.43%	-16.7	0	-16.7	-5	0	5	44.8	0	44.8	48.2
萬泰科	-8.55%	-17.5	1.9	-19.5	-1	3	4	51.2	50.8	51.4	70.9
精成科	-19.15%	-87.1	-0.3	-86.8	3	4	1	113.7	113.8	113.5	84.8
帆宣		0	0	0	0	0	0	296.8	0	296.8	484.5
瑞築	25.53%	20	0	20	-3	0	3	26.1	0	26.1	19.4
盛群	-6.10%	-6.4	-0.1	-6.3	-1	1	2	52.5	52.6	52.5	58.7
飛捷	1.28%	1.2	1.2	0	0	1	1	93.9	93.3	94.5	138.5
雷科	77.78%	94.5	0	94.5	2	2	0	60.8	60.8	0	108
今國光	6.56%	28.9	0	28.9	6	6	0	73.4	73.4	0	78.2
聯茂	-122.46%	-872.5	1.7	-874.2	-2	4	6	118.8	118.5	118.9	556
和椿	6.81%	49.8	3.2	46.7	-1	4	6	122	121.5	122.3	99
中探針	34.81%	767.2	24.4	742.8	6	33	26	66.8	66.4	67.3	172.5
旺矽		0	0	0	0	0	0	2,667.3	2,667.2	2,680	5,050
聚鼎	-88.93%	-37	0	-37	-1	0	1	41.6	0	41.6	78.5
旺玖	-15.02%	-7.6	0	-7.6	2	2	0	25.3	25.3	0	21.5
力成	5.10%	240.4	-6.1	246.6	14	18	4	262.1	262.4	260.9	280
迅杰	11.81%	4.3	0	4.3	1	1	0	36.4	36.4	0	40.7
茂迪	1.35%	7.3	-2.2	9.5	13	23	10	23.6	23.7	23.5	24.4
立端	-17.80%	-124.5	0	-124.5	-10	0	10	70	0	70	82.4
矽格	11.69%	393.3	12.5	380.8	4	25	20	134.6	134.3	135	210.5
久元	-7.48%	-5.5	0	-5.5	-1	0	1	73.5	0	73.5	79
方土昶	-21.34%	-188.5	1.3	-189.8	-16	3	19	46.5	46.1	46.5	58.4
泰詠		0	0	0	0	0	0	29.7	29.7	0	24.9
台郡	32.13%	39.3	0	39.3	2	2	0	61.2	61.2	0	80.8
同欣電	-25.19%	-119.7	-2.4	-117.3	-2	1	3	158.4	160.2	157.8	216.5
驊陞	-37.34%	-15.7	0	-15.7	1	1	0	42.1	42.1	0	26.4
台燿	21.51%	935.6	27.3	908.3	0	8	7	543.6	541.7	545.6	1,450
台表科	112.78%	212	0	212	2	2	0	94	94	0	200
康舒	-12.47%	-205.4	2	-207.4	22	30	8	54.9	54.9	55.1	45.5
佳邦	9.84%	8.8	0	8.8	-1	0	1	89.4	0	89.4	80.6
啟碁	-11.28%	-946.8	50.6	-997.4	-12	38	50	167.8	167.1	168.4	251.5
良維	-8.72%	-176	-4.2	-171.8	-2	10	12	168.3	168.5	168.1	254
沛亨	-81.80%	-182	0	-182	-1	0	1	222.5	0	222.5	404.5
旭隼	3.82%	37	0	37	1	1	0	968	968	0	1,005
矽力*-KY	17.41%	259.5	9.3	250.2	1	5	3	298.1	296.9	300	422
億而得	28.72%	32.6	0	32.6	-1	0	1	113.5	0	113.5	80.9
統新	-170.36%	-500	0	-500	-3	0	3	97.8	0	97.8	264.5
大中	73.37%	107.9	0	107.9	1	1	0	147.1	147.1	0	255
迅得	3.92%	24	0	24	-4	0	4	153	0	153	147
光聖	-2.55%	-40	0	-40	-1	0	1	1,570	0	1,570	1,610
元晶	-26.55%	-624.5	-16.3	-608.2	36	55	19	42.8	43	42.1	26.1
藥華藥	80.24%	2,295	0	2,295	3	4	1	715	715	715	1,480
訊芯-KY	180.24%	5,692	0	5,692	19	20	0	157.9	157.9	160	442.5
神盾	0.44%	1	1	0	0	2	2	114.8	114.5	115	100
大樹	19.37%	98.6	-1.8	100.5	-3	2	5	101.8	102.5	101.6	68.1
安集	4.83%	14.2	12.6	1.7	-2	6	8	36.8	35.6	37.7	36.9
點序	-1.89%	-4.5	-4.5	0	0	2	2	119.1	120.3	118	62.9
環球晶	75.53%	779.7	0	779.7	2	2	0	516.2	516.1	516.5	906
生華科	-7.43%	-22.5	3.2	-25.7	1	5	4	60.6	60.2	61	34.5
九齊	1.98%	0.8	0.8	0	0	1	1	40.4	40	40.8	54.8
台塑化	10.20%	21.4	0.2	21.2	0	4	3	52.5	52.5	52.5	73.7
精測	-11.12%	-1,425	-3.8	-1,421.3	3	4	1	3,203	3,203.8	3,200	2,730
穎崴		0	0	0	0	0	0	3,977.1	3,977.8	3,953.8	6,260
達發	-32.46%	-298	0	-298	-1	0	2	459	461	459	608
創威	41.55%	77.5	0	77.5	3	3	0	62.2	62.2	0	88
晶心科		0	0	0	0	0	0	244.6	244.6	0	257.5
高端疫苗	30.59%	133.8	7.7	126.1	6	10	4	43.7	43.2	45.1	64.2
長科*	13.19%	131	7.6	123.5	12	16	4	62.1	61.7	63.6	72
北極星藥業-KY	-64.35%	-79.8	0	-79.8	4	4	0	31	31	0	11.1
易華電	2.18%	3.2	3.2	0	0	5	5	29.8	29.5	30.2	24.8
宏觀	3.53%	48	0	48	-10	0	10	135.8	0	135.8	131
申豐	-5.89%	-10.4	-3.7	-6.7	2	5	3	35.5	35.9	34.7	32.6
南俊國際		0	0	0	0	0	0	290.1	290.1	0	664
東典光電	65.92%	172.2	0.3	171.9	3	5	2	52.2	52.2	52.4	109.5
台康生技	-22.66%	-29	0	-29	2	2	0	64	64	0	49.5
富強鑫	0.18%	0.1	0.1	0	0	1	1	27.3	27.3	27.4	25.7
漢達	-7.64%	-58.9	-0.5	-58.4	-8	1	9	85.7	86.1	85.6	92.9
均華	-31.80%	-263	0	-263	-1	0	1	827	0	827	1,090
基士德-KY	-25.94%	-12.4	0	-12.4	2	2	0	23.9	23.9	0	17.7
M31	-10.33%	-49.5	0	-49.5	0	1	0	479.5	478.5	484.5	429
華安	-4.10%	-14.2	-14.2	0	0	6	6	57.7	58.9	56.6	30.4
群翊		0	0	0	0	0	0	287	0	287	350
緯穎		0	0	0	0	0	0	3,670	3,651.8	3,720	7,215
騰輝電子-KY	0.21%	0.2	0.2	0	0	1	1	96.6	96.5	96.7	286.5
雍智科技	-4.95%	-25.7	-25.7	0	0	1	1	518.9	532	506.3	1,190
洋基工程	-0.66%	-4	0	-4	-1	0	1	607	0	607	611
廣閎科	-104.58%	-182.5	0	-182.5	-2	0	2	87.3	0	87.3	178.5
芯鼎		0	0	0	0	0	0	45	45	0	48.7
長聖	2.24%	3.5	0	3.5	1	1	0	156.5	156.5	0	160
應廣	2.47%	1.4	1.4	0	0	1	1	56.7	56	57.4	124
力智	-8.41%	-17.5	0	-17.5	1	1	0	208	208	0	190.5
矽科宏晟		0	0	0	0	0	0	262	262	0	226.5
亞泰金屬		0	0	0	0	0	0	182	0	182	557
澤米	1.11%	2.7	2.7	0	0	5	5	48.8	48.6	49.1	44.1
龍德造船		0	0	0	0	0	0	144	144	0	141
台灣虎航	-19.62%	-13.5	0	-13.5	1	1	0	68.8	68.8	0	55.3
穩得	23.19%	214	0	214	6	6	0	153.8	153.8	0	189.5
力積電	-6.56%	-971	40.4	-1,011.4	-122	108	231	64.1	63.8	64.2	72.4
展碁國際	-1.51%	-0.9	-0.9	0	0	1	1	59.7	60.1	59.2	53
AES-KY	8.87%	110	0	110	0	0	1	1,240.4	1,242.5	1,240	1,130
華景電		0	0	0	0	0	0	320	320	0	360.5
采鈺		0	0	0	0	0	0	292.5	0	292.5	459
富世達	18.71%	839.4	-3.9	843.3	0	3	2	1,495.8	1,496.7	1,494.7	2,340
森崴能源	0.79%	0.4	0.4	0	0	1	1	50.8	50.6	51	3.5
聯寶	7.42%	2.9	0	2.9	1	1	0	39.1	39.1	0	42
濾能	2.42%	3	1.4	1.6	-1	1	2	62	61.1	62.5	60.9
台新藥	-20.78%	-12.3	0	-12.3	2	2	0	29.6	29.6	0	23.5
長佳智能	-22.16%	-92.4	0	-92.4	6	6	0	69.5	69.5	0	54.1
錼創科技-KY創	28.17%	35.5	0	35.5	-1	0	1	126	0	126	90.5
雲豹能源	-43.70%	-52	0	-52	1	1	0	119	119	0	67
國邑*		0	0	0	0	0	0	44.9	44.9	0	32.5
鑽石投資	-11.29%	-2	0	-2	1	1	0	18.2	18.2	0	16.1
巨漢	-12.66%	-106	0	-106	-2	0	3	279.2	273.2	279.2	314.5
康霈*	38.46%	62.5	0	62.5	-1	0	1	162.5	0	162.5	100
中台	-21.65%	-21	0	-21	1	1	0	97	97	0	76
天虹	-26.55%	-580.5	-5.4	-575.1	-8	1	10	218.6	223.5	218.1	282
兆聯實業		0	0	0	0	0	0	737	737	0	707
奕力-KY	17.78%	35.9	0	35.9	-4	1	5	40.4	40.4	40.4	31.4
意德士		0	0	0	0	0	0	165.5	165.5	0	255.5
聯友金屬-創	658.25%	9,176	0	9,176	7	7	0	199.1	199.1	0	1,510
創泓科技	-7.45%	-12	0	-12	-1	0	1	161	0	161	173
LINEPAY	-38.54%	-181.5	0	-181.5	1	1	0	471	471	0	289.5
印能科技	2.87%	31.6	31.6	0	0	1	1	1,101.3	1,085	1,116.6	2,930
鴻勁		0	0	0	0	0	0	3,759.2	3,755	3,773.3	6,025
能率亞洲	-6.73%	-72.4	-0.4	-72	-27	1	28	38.4	38.9	38.4	41.1
大研生醫*	38.12%	41.4	0	41.4	-4	0	4	27.2	0	27.2	16.8
安葆	23.83%	96.5	0	96.5	-1	0	1	405	0	405	308.5
長廣	-20.95%	-265	0	-265	-3	0	3	421.7	0	421.7	510
矽創	-49.49%	-96.5	0	-96.5	-1	0	1	195	0	195	291.5
尖點	0.97%	2.3	2.3	0	0	1	1	232	230.8	233	448
鈦昇	56.71%	196.5	0	196.5	3	3	0	115.5	115.5	0	181
昇陽半導體	17.28%	1,969.1	45.9	1,923.1	30	63	33	180.9	180.4	181.8	244.5
雷虎		0	0	0	0	0	0	154.8	154	155.3	188
榮群	22.94%	47.5	0	47.5	-8	0	8	25.9	0	25.9	20
台虹	63.44%	1,993.8	50.6	1,943.2	8	34	26	92.4	91.6	93.5	334.5
金山電	67.94%	44.5	0	44.5	1	1	0	65.5	65.5	0	110
蜜望實		0	0	0	0	0	0	89.5	89.5	0	146
南電		0	0	0	0	0	0	394.5	0	394.5	1,215
安國	34.27%	43.7	0	43.7	-1	0	1	127.5	0	127.5	83.8
東捷	29.06%	252.5	-9.5	262	6	15	9	57.9	58.3	57.3	102
全達	-19.22%	-96.6	1.9	-98.5	12	20	8	25.1	25.1	25.3	16.9
長華*	-1.90%	-3.7	0	-3.7	-4	0	4	49.4	0	49.4	50.3
鉅橡	-5.34%	-11	0.1	-11.1	1	3	2	68.7	68.6	68.7	57.5
宏捷科	2.50%	12.9	-2.4	15.3	-1	2	4	128.5	129.3	128.1	120.5
品安	-0.31%	-0.8	-0.8	0	0	4	4	64.5	64.6	64.4	46
擎亞	-15.59%	-165.9	21	-186.8	-3	13	17	62.6	61.7	63.3	110
錸寶	-3.91%	-11.9	1.9	-13.8	1	8	6	38.1	38	38.3	31.1
凌巨	23.64%	6.1	0	6.1	2	2	0	12.9	12.9	0	16
大億金茂	-2.19%	-0.7	-0.7	0	0	2	2	16	16.2	15.8	12.4
華東	-4.36%	-87.3	-11.9	-75.4	2	24	22	83.5	83.8	83.2	46.1
立碁	-4.27%	-85.6	-8.6	-77	24	28	4	71.5	71.8	69.7	68.6
至上	-9.56%	-179.1	0.8	-179.9	-18	5	23	81.5	81.3	81.5	91.5
福懋科	-5.42%	-53.5	2.6	-56.1	3	12	9	82.2	82.1	82.4	63.4
南茂	28.05%	580.5	-0.2	580.7	26	31	5	66.8	66.8	66.7	89.1
達方	-1.72%	-0.5	0	-0.5	1	1	0	31.9	31.9	0	31.4
無敵	-24.26%	-3.7	0	-3.7	1	1	0	15.3	15.3	0	11.6
勤誠	0.42%	4	4	0	0	1	1	949.9	948	952	986
巨有科技		0	0	0	0	0	0	161.5	161.5	0	159
華宏	-11.90%	-5	0	-5	-1	0	1	42	0	42	47
富鼎	-51.76%	-349.2	3.8	-353	-4	3	7	96.4	95.5	96.8	185
宇瞻	-89.43%	-110	0	-110	-1	0	1	123	0	123	233
商丞	-18.95%	-1.9	0	-1.9	1	1	0	9.9	9.9	0	8
群聯	1.86%	540.3	10.9	529.4	-9	3	13	2,232.2	2,229.3	2,232.9	2,180
金居	82.15%	1,597.6	0.2	1,597.3	6	7	1	277.8	277.8	278	544
金益鼎	2.54%	2.6	0	2.6	-1	0	1	102.5	0	102.5	99.9
大國鋼	-7.84%	-2.7	0	-2.7	-1	0	1	34.5	0	34.5	37.2
可寧衛*	4.97%	44.1	3.7	40.4	-2	19	22	40.3	40.2	40.4	27
匯鑽科	12.78%	7.9	0	7.9	-1	0	1	61.8	0	61.8	53.9
大江	-19.81%	-186	0	-186	6	6	0	156.5	156.5	0	125.5
大地-KY	-42.12%	-27.2	0	-27.2	4	4	0	16.1	16.1	0	9.3
昶昕	-10.37%	-13.6	0	-13.6	-2	0	2	65.6	0	65.6	72.4
綠電	26.34%	7.4	0	7.4	-1	0	1	27.9	0	27.9	20.6
富邦媒		0	0	0	0	0	0	192	192	0	248.5
創業家	13.14%	1.8	0	1.8	1	1	0	13.7	13.7	0	15.5
智通*		0	0	0	0	0	0	208.5	0	208.5	93.9
國統	-1.17%	-0.6	0	-0.6	1	1	0	51.5	51.5	0	50.9
高力	-51.42%	-399	0	-399	0	0	1	776	755	776	1,175
美德醫療-DR	9.38%	0.5	0	0.5	-1	0	1	5.7	0	5.7	5.1
泰金寶-DR	-19.46%	-10.8	0.2	-10.9	-5	4	9	6.1	6.1	6.2	8.3
晨訊科-DR	-14.11%	-3.2	0	-3.2	8	8	0	2.8	2.8	0	2.4
鈺齊-KY	-26.19%	-50.6	0	-50.6	2	2	0	96.6	96.6	0	71.3
寶成	-20.25%	-31.3	0	-31.3	5	5	0	31	31	0	24.7
欣巴巴	10.73%	19.5	0	19.5	-4	0	4	45.4	0	45.4	40.5
偉聯	8.06%	1	0	1	1	1	0	12.4	12.4	0	13.4
美利達		0	0	0	0	0	0	87.9	87.9	0	82.8
康那香	-23.41%	-46	0	-46	8	10	2	19.7	19.7	19.7	13.9
巨大	9.30%	8.6	0	8.6	1	1	0	92.4	92.4	0	101
泰銘	2.12%	6	0	6	-4	0	4	70.7	0	70.7	69.2
成霖	5.74%	0.6	0	0.6	1	1	0	10.5	10.5	0	11.1
慶豐富	0.75%	0.2	0.2	0	0	1	1	20	20	20.1	19.9
信義	-7.53%	-3.3	0	-3.3	2	2	0	21.9	21.9	0	20.3
裕融	11.07%	25.9	0	25.9	3	3	0	78	78	0	86.6
潤泰新	-4.40%	-10.2	0	-10.2	8	8	0	29.1	29.1	0	27.8
佳龍	36.93%	42.6	0	42.6	-2	0	3	38.4	38.3	38.5	24.3
世紀鋼		0	0	0	0	0	0	135.5	135.5	0	91
主動台新優勢成長	-46.96%	-173.2	-0.5	-172.7	-28	8	36	10.2	10.3	10.2	16.4
主動統一全球創新	34.55%	201.6	0	201.6	48	50	2	11.7	11.7	11.7	15.9
三商餐飲	25.12%	10.2	0	10.2	-1	0	1	40.4	0	40.4	30.3
永豐金	39.05%	45.1	0	45.1	4	4	0	28.9	28.9	0	40.2
中信金	26.13%	13.3	0	13.3	1	1	0	50.9	50.9	0	64.2
第一金	19.62%	142.1	0	142.1	25	25	0	29	29	0	34.7