元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	58.67%	62	0	62	10	10	0	10.6	10.6	0	16.8
元大台灣50	26.92%	456.8	0.2	456.7	14	23	9	73.8	73.8	73.8	106.4
元大中型100		0	0	0	0	0	0	107.2	107.2	0	142.8
富邦科技	28.69%	126.4	-0.4	126.8	7	10	3	44.1	44.1	44	62.2
元大高股息	-16.62%	-141.1	-0.3	-140.7	-9	12	22	38.6	38.6	38.6	52.7
元大上證50	1.50%	2.3	0	2.3	4	4	0	37.6	37.6	0	38.1
富邦台50		0	0	0	0	0	0	170.5	170.5	0	242.5
元大台灣50正2	45.07%	414.3	-6.1	420.5	-1	1	2	459.7	463.8	457.7	37.2
元大台灣50反1	-6.02%	-4.4	0.1	-4.4	1	5	4	14.6	14.6	14.6	10.1
期元大S&P黃金	-19.48%	-97.9	-0.5	-97.3	7	9	2	55.8	55.9	55.6	42
國泰中國A50	8.66%	13.7	0	13.7	6	6	0	26.4	26.4	0	28.7
元大滬深300正2	7.46%	29	0	29	20	20	0	19.4	19.4	0	20.9
富邦深100	16.06%	2.4	0	2.4	1	1	0	15.3	15.3	0	17.7
期元大S&P石油	-57.78%	-56.8	0	-56.8	-6	0	6	16.4	0	16.4	25.9
元大S&P500	12.07%	33.1	0	33.1	4	4	0	68.6	68.6	0	76.9
復華香港正2	15.44%	468	0	468	-151	0	151	20.1	0	20.1	17
國泰中國A50正2	0.28%	0.8	0.8	0	0	9	9	32.9	32.8	32.9	35.1
富邦NASDAQ	16.71%	35	0	35	2	2	0	104.8	104.8	0	122.3
富邦恒生國企正2	20.83%	197.4	0	197.4	-80	0	80	11.8	0	11.8	9.4
富邦NASDAQ正2	-20.38%	-34.7	0	-34.7	-1	0	1	170.1	0	170.1	204.8
期元大S&P原油反1	-46.53%	-36.2	0	-36.2	3	3	0	25.9	25.9	0	13.9
期元大S&P黃金反1	525.24%	1,257.1	0	1,257.1	49	49	0	4.9	4.9	0	30.5
富邦臺灣加權正2		0	0	0	0	0	0	181.7	0	181.7	323.1
群益那斯達克生技	11.90%	8.6	0	8.6	2	2	0	36.3	36.3	0	40.6
元大美債20年	1.03%	21.3	0.1	21.2	-73	2	76	27.1	27.1	27.1	26.8
國泰20年美債	0.43%	2	-0.1	2.1	-10	7	17	28.1	28.1	28.1	27.9
期街口S&P黃豆	-7.40%	-264.8	0	-264.8	-175	0	175	20.5	0	20.5	22
期元大S&P日圓正2	13.73%	44	0	44	-15	0	15	21.4	0	21.4	18.5
期元大S&P黃金正2	-46.65%	-182.7	0	-182.7	3	3	0	130.5	130.5	130.1	69.7
復華富時不動產	4.99%	16.9	-0.2	17.1	-25	10	35	9.7	9.7	9.7	9
元大台灣高息低波	-12.93%	-26.9	-0.1	-26.8	-3	1	4	52	52.1	52	60.9
期街口S&P布蘭特油正2	-59.58%	-968	-0.1	-967.9	-49	20	69	23.5	23.6	23.5	43.3
元大投資級公司債	-0.01%	-0.3	0	-0.3	-135	6	142	33.3	33.3	33.3	33.3
國泰投資級公司債	1.07%	28.8	0.1	28.7	-72	4	76	35.3	35.2	35.3	34.9
富邦臺灣優質高息	-20.40%	-4.8	0	-4.8	-1	0	1	23.5	0	23.5	28.3
國泰臺韓科技	-58.65%	-149.8	0	-149.8	-4	0	4	63.9	0	63.9	101.3
期元大道瓊白銀	-40.63%	-1,106.1	-1.9	-1,104.2	23	29	6	93.9	93.9	93.6	45.9
元大AAA至A公司債	-2.31%	-1.5	0	-1.5	2	2	0	32.1	32.1	0	31.4
中信中國50正2	27.87%	401.5	0	401.5	-107	0	107	13.5	0	13.5	9.7
群益投等新興公債	-0.28%	-0.1	0	-0.1	1	1	0	31.9	31.9	0	31.8
統一FANG+	-16.00%	-18.7	0	-18.7	-1	0	1	116.7	0	116.7	135.4
期街口道瓊銅	4.41%	1.4	0	1.4	1	1	0	32.7	32.7	0	34.1
復華20年美債		0	0	0	0	0	0	51.4	51.4	0	50.3
國泰北美科技		0	0	0	0	0	0	55	55	0	68.3
中信美國公債20年	-0.90%	-0.5	0	-0.5	2	2	0	27.3	27.3	0	27
國泰費城半導體	36.90%	63.4	-0.1	63.5	2	3	1	57.3	57.3	57.2	89.1
永豐美國500大		0	0	0	0	0	0	32.9	32.9	0	37.2
元大全球5G		0	0	0	0	0	0	60.3	60.3	0	93.8
國泰永續高股息	-17.48%	-65.8	0.2	-66	-6	9	16	23.5	23.5	23.5	33
國泰台灣科技龍頭	-25.94%	-18.1	0	-18.1	-1	1	2	34.9	34.9	34.9	53.1
富邦越南	0.67%	0.5	0	0.5	4	4	0	17.9	17.9	0	18
永豐中國科技50大	37.51%	9.9	0	9.9	2	2	0	13.2	13.2	0	18.1
中信關鍵半導體	48.85%	1,855.4	0	1,855.4	157	157	0	24.2	24.2	0	36
中信小資高價30		0	0	0	0	0	0	31.1	31.1	0	46.7
富邦基因免疫生技		0	0	0	0	0	0	9.8	9.8	0	11.2
FT潔淨能源		0	0	0	0	0	0	23.1	23.1	0	25.2
台新臺灣半導體30	-22.15%	-25.1	0.2	-25.3	-2	2	4	28.3	28.3	28.4	41
FT臺灣SMART	38.10%	36.4	0	36.4	5	5	0	19.1	19.1	0	26.4
國泰數位支付服務	-3.25%	-27.4	0	-27.4	-18	0	19	44.4	44.5	44.4	45.9
第一金太空衛星	0.20%	0.1	0	0.1	1	1	0	56.9	56.9	0	57
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	57.1
凱基優選高股息30	30.70%	7.5	0	7.5	1	1	0	24.3	24.3	0	31.8
大華優利高填息30	26.08%	24.6	0.1	24.5	3	4	1	23.6	23.6	23.7	31.8
群益台灣精選高息	-14.70%	-82.3	0.5	-82.8	-15	7	23	24.4	24.3	24.4	29.6
富邦ESG綠色電力		0	0	0	0	0	0	20.5	20.5	0	24.9
國泰台灣領袖50		0	0	0	0	0	0	29	29	29	40.4
復華S&P500成長		0	0	0	0	0	0	29.5	0	29.5	33.3
群益半導體收益	26.26%	124.2	-0.1	124.3	10	18	8	26.3	26.3	26.3	38.7
中信上櫃ESG 30		0	0	0	0	0	0	22.4	0	22.4	31.5
復華台灣科技優息	-29.02%	-131	0.2	-131.2	-14	8	22	20.5	20.5	20.5	29.9
中信成長高股息	-18.69%	-4.3	0	-4.3	-1	0	1	23	0	23	27.3
台新永續高息中小	-14.41%	-46.3	0	-46.3	-18	0	18	17.9	0	17.9	20.4
群益ESG投等債20+	1.64%	50.7	0	50.7	-200	5	206	15	15	15	14.8
統一台灣高息動能	-33.35%	-53.7	0	-53.7	-10	0	10	16.1	0	16.1	21.5
元大台灣價值高息	-24.01%	-30.9	0	-30.9	-13	0	13	9.9	0	9.9	12.3
中信上游半導體		0	0	0	0	0	0	21	21	0	27.7
群益科技高息成長	-35.85%	-39	0	-39	-10	0	10	10.9	0	10.9	14.8
台新臺灣IC設計	-44.64%	-54.4	0	-54.4	-5	0	5	24.4	0	24.4	35.2
中信優息投資級債	1.36%	1.6	0	1.6	-12	0	12	9.6	0	9.6	9.4
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	0	20.7
凱基A級公司債		0	0	0	0	0	0	14.3	14.3	0	14.1
台新日本半導體		0	0	0	0	0	0	14.2	0	14.2	19.5
群益優選非投等債	0.33%	0.9	0	0.8	22	27	5	9.7	9.7	9.7	9.8
中信日本商社		0	0	0	0	0	0	14.4	14.4	0	14.5
野村全球航運龍頭	-17.71%	-32.3	0	-32.3	-12	0	12	15.2	0	15.2	17.9
中信全球高股息	7.39%	0.9	0	0.9	1	1	0	12.1	12.1	0	12.9
元大航太防衛科技	-1.38%	-0.3	0	-0.3	1	1	0	25.5	25.5	0	25.1
元大優息美債	0.11%	0.1	0	0.1	-7	0	7	9.2	0	9.2	9.2
元大零息超長美債	0.95%	0.2	0	0.2	-3	0	3	8.4	0	8.4	8.3
中信NASDAQ	16.37%	18.6	0	18.6	10	10	0	11.4	11.4	0	13.2
中信美國創新科技	12.99%	1.4	0	1.4	1	1	0	11.2	11.2	0	12.6
富邦旗艦50	48.77%	12.3	0	12.3	2	2	0	12.6	12.6	0	18.7
台新美國電力基建	22.15%	121.6	0	121.5	39	41	2	13.4	13.4	13.4	16.5
台新標普500	11.83%	1.4	0	1.4	1	1	0	12.2	12.2	0	13.6
主動野村臺灣優選	40.00%	66	0	66	10	10	0	16.5	16.5	0	23.1
貝萊德標普卓越50	7.99%	0.8	0	0.8	1	1	0	10.5	10.5	0	11.4
主動統一台股增長	-16.38%	-159.2	-0.1	-159.1	-14	38	53	18.3	18.3	18.3	29
第一金優選非投債	-0.05%	-0.1	0	-0.1	-4	5	10	9.3	9.3	9.3	9.4
主動中信非投等債	0.08%	0.7	0	0.7	80	80	0	10.5	10.5	0	10.5
主動群益台灣強棒	50.99%	119.4	0	119.4	15	15	0	15.6	15.6	0	23.6
主動野村台灣50	-42.95%	-6.5	0	-6.5	-1	0	1	15.1	0	15.1	21.6
群益ESG投等債0-5	0.68%	0.7	0	0.7	10	10	0	10.3	10.3	0	10.3
主動台新優勢成長	-38.15%	-140.7	-0.5	-140.2	-28	8	36	10.2	10.3	10.2	15.2
主動統一全球創新	53.80%	313.9	0	313.9	48	50	2	11.7	11.7	11.7	18.2
主動元大AI新經濟	-32.17%	-18	0	-18	-3	2	5	11.2	11.2	11.2	17.2
主動復華未來50	42.29%	245.6	-0.9	246.5	36	49	12	11.9	11.9	11.8	18.5
主動群益科技創新	32.30%	311.3	0.9	310.4	62	82	20	11.8	11.7	11.8	16.8
台泥	6.85%	17.9	1.4	16.6	-7	3	10	26.2	25.9	26.3	24
亞泥	-7.30%	-10.4	0	-10.4	4	4	0	35.6	35.6	0	33
大成	14.54%	14.9	0	14.9	2	2	0	51.3	51.3	0	58.7
卜蜂	1.00%	1.5	1.5	0	0	1	1	150.3	149.5	151	112.5
統一	8.80%	12.8	0	12.8	2	2	0	72.6	72.6	0	79
台榮	-12.06%	-4.6	0	-4.6	3	3	0	12.9	12.9	0	11.3
聯華食		0	0	0	0	0	0	94	94	0	91.9
台塑	2.00%	24.9	-2.8	27.6	1	24	22	51.7	51.8	51.7	65.6
南亞	73.44%	8,692.5	-68.6	8,761.1	62	145	82	81.6	81.9	81.1	221
台聚	6.56%	4.9	0.2	4.7	3	6	3	12.5	12.4	12.5	14
華夏	1.50%	1	1.2	-0.2	-1	4	5	12.8	12.7	13	13.2
三芳	0.87%	0.9	0	0.9	3	3	0	32.4	32.4	0	32.7
亞聚	-2.11%	-0.9	-0.9	0	0	3	3	14.3	14.4	14.1	15.1
國喬	0.00%	0	0	0	-2	0	2	13.5	0	13.5	13.5
聯成	-10.90%	-25.3	0	-25.3	-20	0	20	11.6	0	11.6	12.9
中石化	5.31%	7	0.9	6.1	7	16	9	8.2	8.2	8.3	9.1
東陽	-21.32%	-71.8	1	-72.8	2	3	1	112.3	112	113	75.6
恆大	21.65%	69.6	0.2	69.4	-7	2	9	35.7	35.7	35.8	25.9
台化	-35.33%	-681.3	15.5	-696.8	-27	18	45	42.8	42.2	43.1	68.9
再生-KY	-13.08%	-0.8	0	-0.8	1	1	0	5.8	5.8	0	5.1
遠東新	-1.94%	-1.7	0	-1.7	3	3	0	28.4	28.4	0	27.8
新纖	71.43%	32.5	0	32.5	3	3	0	15.2	15.2	0	26
宏洲	-4.82%	-0.5	0	-0.5	1	1	0	10	10	0	9.5
福懋	12.10%	2.1	0	2.1	0	1	0	17.4	17.4	17.4	19.5
華友聯	-24.22%	-14.7	0	-14.7	1	1	0	60.7	60.7	0	46
力麗	20.77%	1.4	0	1.4	1	1	0	6.8	6.8	0	8.2
力鵬	-23.18%	-2.8	-0.1	-2.7	-1	1	2	6	6	5.9	8.6
集盛	4.70%	0.5	0	0.5	-1	0	1	9.8	0	9.8	9.3
偉全	-4.63%	-0.6	0	-0.6	-1	0	1	12.5	0	12.5	13.1
南緯	13.50%	14.9	0	14.9	14	14	0	7.9	7.9	0	9
首利	-22.43%	-25.3	-0.7	-24.6	6	8	2	14.1	14.1	13.8	10.1
士電	-9.04%	-741.7	-24.1	-717.7	19	34	15	241.3	241.8	240.2	204
東元	6.32%	209.2	17.6	191.6	-11	27	38	87.1	86.7	87.3	69.9
中興電	-2.50%	-117.5	-29.7	-87.8	5	26	20	181	181.6	180.2	167
亞力	-14.06%	-287.8	7.8	-295.5	10	15	5	136.4	136.1	137.6	106.5
華城	-1.27%	-118.8	-118.8	0	0	9	9	1,038.4	1,045	1,031.8	691
大億		0	0	0	0	0	0	27.5	27.5	0	25.8
堤維西	41.32%	103.5	0	103.5	-5	0	5	50.1	0	50.1	29.4
耿鼎	-5.13%	-7.2	0.4	-7.6	1	4	3	35.1	35	35.2	27.4
恩德	26.78%	31.6	0	31.6	-4	0	4	29.5	0	29.5	21.6
和大	6.45%	12.5	0.6	11.9	-1	2	3	64.6	64.4	64.7	52.8
廣隆		0	0	0	0	0	0	124.5	124.5	0	126.5
中砂	-65.91%	-289	0	-289	0	0	1	438.5	435.2	439	728
巧新	38.36%	18	0	18	1	1	0	47.1	47.1	0	65.1
精華	0.22%	0.5	0.5	0	0	2	2	115.1	115	115.3	95.8
力肯	23.30%	7.4	0	7.4	1	1	0	31.6	31.6	0	38.9
信錦	-0.56%	-0.4	-0.4	0	0	1	1	70.9	71.1	70.7	76.6
精剛	0.84%	1.2	1.2	0	0	6	6	23.9	23.8	24	20.1
亞德客-KY		0	0	0	0	0	0	1,010	0	1,010	1,350
華新	8.26%	745.8	-3.7	749.6	-96	116	212	42.6	42.6	42.6	34.8
華榮	0.77%	3.8	3.8	0	0	12	12	40.6	40.5	40.8	33.3
大亞	-6.29%	-27.3	0.9	-28.2	5	10	4	43.4	43.3	43.5	38.6
中電	-8.00%	-1.1	0	-1.1	1	1	0	13.8	13.8	0	12.7
宏泰	17.02%	6.5	0	6.5	-1	0	1	38.2	0	38.2	31.7
合機	-20.08%	-19.2	0	-19.2	2	2	0	47.8	47.8	0	38.2
東鹼	-49.43%	-323	-0.1	-322.8	-15	4	19	34.4	34.4	34.4	55.9
和益	-57.23%	-9.9	0	-9.9	-1	0	1	17.3	0	17.3	27.2
東聯	-21.96%	-18.3	0	-18.3	-5	1	6	13.9	13.9	13.9	17.5
永光	-47.70%	-85.6	0.3	-85.8	-3	4	8	22.4	22.4	22.4	43.9
和桐	73.63%	6.9	0	6.9	1	1	0	9.3	9.3	0	16.2
長興	-1.94%	-26.8	20.5	-47.3	-11	10	21	65.8	64.5	66.5	70.8
中纖	-96.64%	-50.4	0	-50.4	-7	0	7	7.5	0	7.5	14.7
生達	3.37%	4.2	0	4.2	2	2	0	62.4	62.4	0	64.5
三晃	23.59%	44	0	44	9	10	0	18.6	18.7	18.5	23.1
台肥	2.25%	6.3	0	6.3	6	6	0	46.8	46.8	0	47.8
中碳	-21.71%	-16	0	-16	-1	0	1	73.7	0	73.7	89.7
中華化	48.30%	90.8	2	88.7	2	4	2	47	46.6	47.7	91
毛寶	0.99%	0.7	0.7	0	0	2	2	32.8	32.7	33	26.5
勝一	-23.05%	-34	0	-34	0	0	1	147.5	148.3	147.5	181.5
合世	-5.71%	-1.5	0	-1.5	1	2	1	13.6	13.6	13.6	12.1
訊聯		0	0	0	0	0	0	98.1	98.1	0	63.8
光洋科	-69.71%	-4,120.8	0	-4,120.8	-88	0	88	67.2	0	67.2	114
金穎生技	29.15%	93.2	0	93.2	-7	0	7	45.7	0	45.7	32.4
台玻	-16.77%	-705.7	-1.7	-704	-72	9	81	51.9	52.1	51.9	61.7
潤隆	1.58%	0.5	0	0.5	1	1	0	31.6	31.6	0	32.1
中釉	17.32%	18	0.3	17.7	1	4	3	26	25.9	26.1	43.6
和成	-50.13%	-67.5	0	-67.5	-7	0	7	19.3	0	19.3	28.9
富喬	-5.79%	-273.4	0.7	-274.1	38	49	11	96.3	96.3	96.4	89.1
正隆	-27.27%	-4.8	0	-4.8	0	0	1	17.6	17.7	17.6	22.4
榮成	4.00%	4	0	4	10	10	0	10	10	0	10.4
中鋼	3.61%	15.5	0.5	15	-20	2	22	19.5	19.3	19.5	18.8
第一銅	12.41%	64.2	-2.2	66.4	-5	5	10	51.7	52	51.5	38.3
中鴻	-3.01%	-3.6	0	-3.6	-7	0	7	17.1	0	17.1	17.6
官田鋼	-3.62%	-1.6	0	-1.6	-5	0	5	8.9	0	8.9	9.2
聚亨	-11.52%	-1	0	-1	1	1	0	8.9	8.9	0	7.9
大成鋼	-2.32%	-45.5	1.2	-46.7	-19	32	51	38.5	38.5	38.5	41
彰源	-2.84%	-1.9	-0.6	-1.3	-1	3	4	16.7	16.9	16.6	17.9
新光鋼	-2.48%	-2.9	0	-2.9	-2	1	3	39	39	39	40.5
新鋼	2.68%	2.2	0	2.2	-5	0	5	16.8	0	16.8	16.4
上銀		0	0	0	0	0	0	257	257.1	257	332
川湖		0	0	0	0	0	0	3,430.8	3,430.8	0	8,655
風青	262.07%	91.2	0	91.2	2	2	0	17.4	17.4	0	63
世豐		0	0	0	0	0	0	34.6	0	34.6	32.2
台橡	40.06%	18.6	0.3	18.3	2	3	1	15.5	15.4	15.7	24.6
國際中橡	-10.84%	-1.3	0	-1.3	1	1	0	12.5	12.5	0	11.1
南帝	14.74%	44	0	44	12	12	0	24.9	24.9	0	28.6
中華		0	0	0	0	0	0	56.1	0	56.1	57.9
和泰車		0	0	0	0	0	0	541	540	541	493
台船	7.13%	8	0	8	-5	0	5	22.3	0	22.3	20.8
為升		0	0	0	0	0	0	96.4	96.4	0	118
宇隆	1.55%	14.5	18	-3.5	2	4	2	234.3	231.3	240.3	229.5
鴻華先進-創	-15.69%	-30.3	0	-30.3	5	5	0	38.6	38.6	0	32.5
光寶科	-21.17%	-1,280.7	16.4	-1,297.1	-28	6	35	172.9	170.5	173.3	218
聯電	79.27%	10,730.4	-8.6	10,739	130	175	45	77.4	77.4	77.2	160
全友	2.46%	0.4	0.4	0	0	1	1	14.2	14.1	14.4	34.4
台達電	-52.26%	-10,463	0	-10,463	-15	0	16	1,251.3	1,259.9	1,251.1	1,905
金寶	18.59%	515.6	7.5	508.1	62	109	47	25.5	25.4	25.6	33.6
華通	-4.80%	-265.3	45.4	-310.7	-4	27	32	172.6	171.7	173.4	235.5
台揚	38.34%	16.6	0	16.6	-2	0	2	21.7	0	21.7	13.4
鴻海	2.90%	158.2	20.7	137.5	9	24	15	227.7	227.2	228.6	242.5
中環	3.79%	0.8	0	0.8	2	2	0	10.6	10.6	0	11
仁寶	-0.95%	-3.7	-3.7	0	0	12	12	32.6	32.7	32.4	36
國巨*	123.75%	11,717.3	-12.7	11,730	23	33	9	286.9	287.3	285.8	776
廣宇	-2.60%	-2.8	0.6	-3.3	1	2	1	52.8	52.7	53.2	49.4
華泰	-14.80%	-47.1	-2.2	-44.9	3	5	2	63.6	63.9	62.8	49
台積電	7.97%	1,297.5	-22.8	1,320.3	1	9	7	1,808.4	1,809.9	1,806.6	2,470
精英	27.33%	497.9	2.1	495.7	-55	7	62	29.4	29.1	29.4	20.4
友訊		0	0	0	0	0	0	16.4	16.4	0	22.5
旺宏	-46.89%	-8,449.1	2.7	-8,451.8	-157	61	218	82.7	82.6	82.7	136.5
光罩	-12.35%	-10.6	0	-10.6	-2	0	2	42.7	0	42.7	48
台亞	-27.61%	-15.1	0	-15.1	-2	0	2	27.4	0	27.4	34.9
茂矽	-11.22%	-11.9	0	-11.8	-1	2	3	35.2	35.2	35.2	47
華邦電	-23.88%	-5,616.3	39.4	-5,655.7	-121	67	188	125.1	124.7	125.3	172
智邦	98.28%	2,299.9	0	2,299.9	2	2	0	1,170.1	1,170.1	0	2,320
錸德	16.55%	59	0	59	-25	0	25	14.3	0	14.3	11.9
順德	-13.02%	-87.6	7.3	-94.9	-1	6	7	96.1	95.4	96.6	191.5
佳世達	22.16%	22.8	0	22.8	4	4	0	25.7	25.7	0	31.4
宏碁	-5.66%	-21.7	-0.8	-20.9	-3	11	15	25.5	25.6	25.5	30.8
鴻準	-5.74%	-10.3	0	-10.3	3	3	0	59.8	59.8	0	56.4
敬鵬	17.30%	19.3	0.5	18.9	2	3	1	37.3	37.2	37.7	46.6
英業達	12.56%	28.9	-0.2	29.2	2	5	3	46.1	46.1	46	60.7
華碩		0	0	0	0	0	0	505.9	505.9	0	715
所羅門	-1.57%	-4.5	-4.5	0	0	2	2	141.4	142.5	140.3	147
藍天	-9.29%	-3.6	0	-3.6	0	0	1	38.8	38.6	38.8	42.4
矽統	1.10%	35.9	8.5	27.4	18	53	35	61.6	61.5	61.7	63
昆盈	5.07%	10.5	0.6	10	-1	4	5	41.6	41.6	41.7	31.7
燿華	0.54%	13.1	17.6	-4.5	8	49	41	49.2	49	49.4	48.4
金像電	-19.85%	-576	-13	-563	-2	2	4	725.7	730	723.5	1,005
菱生	22.30%	99	-2.3	101.3	10	15	5	29.6	29.7	29.3	39.9
大同	29.32%	658.1	5	653.1	-50	6	56	40.1	39.3	40.2	27.1
佳能	8.59%	122.3	16.5	105.8	-5	10	16	89	88	89.6	72
凱美	22.63%	67.3	1.6	65.7	1	3	2	99.1	98.8	99.6	164.5
技嘉	35.15%	675.9	-0.4	676.3	7	8	1	240.3	240.4	240	337
微星	-31.75%	-395.3	-1	-394.3	-7	5	13	95.8	95.9	95.7	145
瑞昱	0.77%	8	8	0	0	2	2	521.5	519.5	523.5	712
廣達	1.88%	10.8	10.8	0	0	2	2	287.7	285.1	290.5	352
台光電		0	0	0	0	0	0	1,890.6	1,886.4	1,892.2	4,990
群光	-9.83%	-11.5	0	-11.5	1	1	0	117	117	0	105.5
精元	0.65%	0.3	0	0.3	1	1	0	38.5	38.5	0	38.8
威盛	-27.37%	-15.6	0	-15.6	-1	0	1	57	0	57	72.6
億光	-2.89%	-51.8	6.6	-58.4	-5	26	31	57.7	57.6	57.8	69.5
研華		0	0	0	0	0	0	297.4	294	297.5	530
友通	-5.97%	-14.8	0	-14.8	4	4	0	62	62	0	58.3
映泰	1.32%	0.4	0.4	0	0	1	1	26.6	26.4	26.8	40.7
凌陽	-27.93%	-13.1	0	-13.1	-2	0	2	23.5	0	23.5	30
毅嘉	0.57%	1.6	1.6	0	0	5	5	56.3	56.1	56.4	63.3
漢唐	31.37%	298.6	0	298.6	1	1	0	952	951.4	962.3	1,250
國碩	13.59%	23.8	0	23.8	5	6	1	29.2	29.2	29.2	34
南亞科	-16.08%	-3,941.9	-99.2	-3,842.8	-25	58	84	291.9	292.9	291.2	439
友達	19.11%	554.7	-2.8	557.6	42	202	160	14.4	14.4	14.4	27.7
中華電	1.75%	7	0	7	3	3	0	133.7	133.7	0	136
環科	-0.38%	-1	-1.1	0.1	1	6	5	43.8	43.9	43.7	44
圓剛	1.02%	2.6	0.6	1.9	5	6	1	41.9	41.8	42.4	42.2
仲琦	-7.58%	-25.7	-11	-14.8	2	10	8	34	34.6	33.2	27.2
新巨		0	0	0	0	0	0	52.6	52.6	0	59.3
建準		0	0	0	0	0	0	149.1	149.3	149	135
鼎元	-224.87%	-470.5	0	-470.5	-11	0	11	19	0	19	61.8
三商電	4.18%	3.2	0	3.2	-3	0	3	25.9	0	25.9	24.9
興勤	-66.09%	-115	0	-115	-1	0	1	174	0	174	289
聯昌	-3.89%	-8	3.9	-11.9	2	12	10	17	16.8	17.2	10.9
統懋		0	0	0	0	0	0	30.1	0	30.1	90.8
偉詮電	5.11%	14.1	1.6	12.5	2	5	3	55.1	54.9	55.5	61.2
超豐	4.34%	114.4	23.6	90.7	2	28	26	94.1	93.6	94.5	139
京元電子	-3.20%	-96.9	3.8	-100.8	-7	3	10	303.3	302.3	303.6	318
創見	-0.09%	-2.1	4.6	-6.7	5	9	3	249	248.6	250.1	247.5
聯發科	-26.73%	-1,909	4.7	-1,913.7	0	3	4	1,785.6	1,784.7	1,786.3	3,700
全新	-32.54%	-409	-6.8	-402.2	-3	4	7	179.5	180.6	178.9	313
飛宏	-7.61%	-22.3	0.6	-22.9	4	9	5	32.5	32.5	32.6	26.8
義隆	48.73%	115	0	115	2	2	0	118	118	0	175.5
盟立	-63.60%	-88.1	0.1	-88.2	-1	1	2	69.3	69.2	69.3	157.5
麗臺		0	0	0	0	0	0	56.1	56.1	0	80.8
志聖	-151.52%	-747	0	-747	-1	0	2	246.5	248.5	246.5	620
華經	-9.01%	-3.7	0	-3.7	1	1	0	40.5	40.5	0	36.9
資通	0.00%	0	0	0	-1	0	1	53	0	53	53
立隆電	118.29%	818	-0.7	818.7	4	6	2	115.3	115.3	115	320
可成		0	0	0	0	0	0	203	0	203	189
大毅	46.60%	169.4	-1	170.4	2	5	3	72.7	72.8	72.5	158
強茂	-14.30%	-254.1	-31.1	-223	-3	16	19	93.5	94.6	92.7	167
希華	178.05%	535.7	0	535.6	9	10	1	30.1	30.1	30.1	89.6
兆赫	-17.15%	-406.5	-9.7	-396.7	-49	10	60	39.5	40.3	39.4	47.3
一詮	-17.11%	-1,139.4	76.4	-1,215.8	-9	44	53	125.6	124.7	126.4	261.5
瑞軒	22.25%	50.1	-0.5	50.6	4	10	6	22.5	22.6	22.5	35.2
華新科	-50.49%	-1,190.9	-21.3	-1,169.6	-5	10	16	147.4	148.7	146.6	341.5
揚博	107.52%	121.5	0	121.5	1	1	0	113	113	0	234.5
普安	1.83%	7.8	0.7	7.1	1	12	11	35.6	35.5	35.6	42.6
宏達電	6.51%	9.1	0	9.1	-3	0	3	46.4	0	46.4	43.4
國產	-11.50%	-8.2	0	-8.2	2	2	0	35.7	35.7	0	31.6
國揚	-6.46%	-3.7	0	-3.7	3	3	0	19.4	19.4	0	18.1
太子	-2.49%	-1.3	0	-1.3	-6	0	6	8.4	0	8.4	8.6
中工	-8.96%	-100.3	-1.4	-98.9	72	78	6	14.4	14.4	14.1	13
聯上發	-6.60%	-2.1	0	-2.1	-3	0	3	10.6	0	10.6	11.3
櫻花建		0	0	0	0	0	0	47.9	0	47.9	41.2
愛山林		0	0	0	0	0	0	47	47	47	54.3
興富發	15.36%	11.5	0	11.5	2	2	0	37.6	37.6	0	43.4
皇昌	-38.42%	-99.2	0	-99.2	4	4	0	64.6	64.6	0	39.8
長榮	-4.84%	-36.9	0	-36.9	-4	0	4	190.8	0	190.8	200
新興	0.76%	5.6	0	5.6	-10	13	23	31.8	31.8	31.8	31.3
裕民	7.36%	90.9	2.5	88.4	-17	1	18	68.7	66.3	68.8	63.6
陽明	-8.28%	-13.6	0	-13.6	3	3	0	54.7	54.7	0	50.2
華航	-5.48%	-30.1	3.2	-33.2	18	24	6	22.9	22.7	23.3	20.9
萬海	-1.07%	-6.4	3.6	-10.1	-1	6	8	75.4	75.1	75.7	80.7
台航	3.76%	3.7	0.3	3.4	-1	2	3	32.3	32.3	32.4	29
長榮航	-3.80%	-13.2	0.6	-13.7	-4	5	9	38.4	38.4	38.5	41.9
亞航	7.36%	3.9	0	3.9	1	1	0	53	53	0	56.9
漢翔	18.35%	20	0	20	2	2	0	54.5	54.5	0	64.5
台驊控股	-3.68%	-2.4	0	-2.4	1	1	0	66.5	66.5	0	64.1
慧洋-KY	8.36%	216.6	-1.9	218.5	26	35	9	74.1	74.1	73.9	82.5
正德	2.39%	11.8	3.7	8.1	-2	21	23	21.5	21.4	21.5	17.5
宅配通	20.80%	5.5	0	5.5	-1	0	1	26.2	0	26.2	20.8
長榮航太	-40.23%	-66.4	0	-66.4	-1	0	1	165.1	167	165.1	231.5
星宇航空	-6.74%	-1.6	0	-1.6	1	1	0	23.1	23.1	0	21.6
美食-KY	-12.93%	-9.7	0	-9.7	1	1	0	75	75	0	65.3
瓦城		0	0	0	0	0	0	174	174	0	157
山富		0	0	0	0	0	0	80.5	80.5	0	61.8
王座	-11.48%	-6.9	0	-6.9	1	1	0	60.1	60.1	0	53.2
台中銀	0.49%	1.6	0	1.6	16	16	0	20.2	20.2	0	20.3
臺企銀	-15.91%	-265	0.4	-265.4	-102	4	107	15.6	15.5	15.6	18.2
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.7
聯邦銀	12.82%	23.7	0	23.7	10	10	0	18.5	18.5	0	20.9
遠東銀	7.97%	2	0	2	2	2	0	12.6	12.6	0	13.6
中再保	38.39%	71.7	0	71.7	7	7	0	26.7	26.7	0	36.9
統一證	58.19%	51.1	0	51.1	3	3	0	29.3	29.3	0	46.4
三商壽	-12.93%	-5.1	0	-5.1	-5	0	5	7.9	0	7.9	8.9
華南金	-18.38%	-12.2	0	-12.2	-2	0	2	33.3	0	33.3	39.4
富邦金	36.02%	66.2	0	66.2	2	2	0	91.9	91.9	0	125
國泰金	29.04%	65.7	0	65.7	3	3	0	75.4	75.4	0	97.3
凱基金	63.55%	149.4	0	149.5	12	13	1	18.1	18.1	18.1	30.6
元大金	-56.56%	-265	0	-265	-11	0	11	42.6	0	42.6	66.7
兆豐金	18.71%	88.1	0	88.1	12	12	0	39.3	39.3	0	46.6
台新新光金	57.45%	667.9	0.1	667.8	50	51	1	22.8	22.8	22.9	36.2
王道銀行	15.54%	2,079.7	0	2,079.7	1,466	1,466	0	9.1	9.1	0	10.6
欣欣		0	0	0	0	0	0	24.6	0	24.6	24.1
遠百		0	0	0	0	0	0	22.1	22.1	0	22.4
統一超	17.37%	72.7	0	72.7	2	2	0	209.2	209.2	0	245.5
潤泰全	-3.38%	-3.4	0	-3.4	-1	0	2	51.1	51.2	51.1	52.8
三商家購	0.56%	1	1	0	0	4	4	42.2	42.1	42.4	41.2
健和興	33.87%	33.4	0	33.4	2	2	0	49.3	49.3	0	66
神基	0.87%	1	1	0	0	1	1	114.5	114	115	113.5
晶豪科	-32.36%	-2,442.5	9.5	-2,452	-44	2	46	164.1	159.5	164.3	220
華立	7.11%	9	0	9	-1	0	1	126.5	0	126.5	117.5
聯陽	-5.65%	-137.5	6.9	-144.4	-15	5	20	121.6	120.5	121.9	131.5
全漢	1.29%	0.7	0.7	0	0	1	1	54.4	54	54.7	59.1
嘉晶	-67.79%	-984.2	0	-984.2	-21	0	21	69.1	0	69.1	116
奇鋐	-7.78%	-676.1	92.5	-768.5	0	5	6	1,448	1,438	1,456.5	2,225
亞光	6.36%	336.6	15.3	321.3	-22	12	34	155.8	154.8	156.1	141.5
信邦	-19.70%	-267.5	-1	-266.5	-3	3	6	226.3	226.5	226.2	315
星通	1.32%	1	1	0	0	1	1	75.5	75	76	58.4
禾伸堂	-496.26%	-2,640.4	-1.2	-2,639.2	-3	1	5	106.4	107.4	106.2	766
德律	-35.35%	-129.5	-2	-127.5	-1	1	2	183.2	184.5	182.5	310
威健	-76.19%	-93.8	0	-93.8	-4	0	4	30.8	0	30.8	54.2
聯詠	20.54%	402.2	0	402.2	4	5	0	391.7	391.1	395.2	471.5
智原	5.41%	115.6	-9.2	124.9	5	12	7	178.1	178.5	177.2	203.5
文曄	-9.67%	-63.5	0.3	-63.8	-2	2	4	164.1	164	164.1	196
欣興	11.39%	580.1	59.7	520.4	1	14	13	363.8	361.6	366.2	882
全台	-11.54%	-35.8	0	-35.8	13	13	0	23.9	23.9	0	21.1
揚智	-0.91%	-0.3	-0.3	0	0	1	1	27.5	27.6	27.4	25.6
晶技		0	0	0	0	0	0	90.3	89	90.4	186.5
科風	-4.30%	-1	0	-1	1	1	0	23.3	23.3	0	22.3
健鼎	-2.56%	-20	8.5	-28.5	-1	1	2	390.8	385	393.5	422
建碁	2.07%	1.1	0	1.1	1	1	0	53.1	53.1	0	54.2
益登	37.71%	76.4	0	76.4	5	5	0	40.5	40.5	0	55.8
精金	-16.25%	-22.2	0.6	-22.8	-7	7	15	9.1	9.1	9.2	12
夆典	-6.47%	-3.7	0	-3.7	5	5	0	11.6	11.6	0	10.9
喬鼎	-5.87%	-10.5	0	-10.5	10	10	0	17.9	17.9	0	16.9
銘異	-4.88%	-15	0.2	-15.2	7	9	1	34.2	34.2	34.3	32.3
聯亞	80.20%	721	0	721	0	1	0	899	899	899.3	1,620
艾訊	61.40%	52.5	0	52.5	1	1	0	85.5	85.5	0	138
日電貿	115.29%	335.8	0	335.8	2	3	0	97.1	97.1	97.3	209
鴻碩	-1.85%	-0.5	-0.5	0	0	1	1	27.1	27.3	26.8	25.4
聯傑	-33.06%	-27.4	-0.5	-26.9	-2	1	3	27.6	28	27.5	41
穩懋	-16.91%	-219.9	-1.8	-218.2	-2	3	5	260.1	260.5	259.9	369
昇銳		0	0	0	0	0	0	28.3	28.1	28.5	23.2
弘塑	-75.33%	-1,398.5	0	-1,398.5	-1	0	1	1,856.5	0	1,856.5	3,255
凌航		0	0	0	0	0	0	123.5	123.5	0	156
大綜	35.67%	122	0	122	2	2	0	171	171	0	232
正達	-36.69%	-626	-1.4	-624.6	-18	11	29	58.8	58.9	58.8	93.5
璟德	1.07%	3.5	3.5	0	0	2	2	161.1	160.3	162	253
精確		0	0	0	0	0	0	62.5	62.5	0	77.4
波若威	-5.26%	-144	113.7	-257.7	-1	5	6	456	443.6	466.3	724
大量	-134.60%	-621.4	-0.9	-620.5	0	1	2	230.8	231.4	230.5	851
景碩	-59.39%	-3,120.8	57.3	-3,178.1	-6	16	22	238.8	236.7	240.3	770
耀勝	2.60%	1.9	1.9	0	0	1	1	73.1	72.1	74	57.1
全科	-80.20%	-293.8	0	-293.8	-11	0	11	33.3	0	33.3	60
順達	-2.85%	-368.3	-78.2	-290	-3	36	39	330.9	332	329.8	426.5
茂訊	22.93%	23.5	0	23.5	1	1	0	102.5	102.5	0	126
大學光		0	0	0	0	0	0	148.8	148.8	0	139.5
台嘉碩	1.12%	0.3	0.3	0	0	1	1	26.8	26.6	26.9	54.3
原相		0	0	0	0	0	0	215	215	0	190
金麗科	-13.51%	-20	0	-20	-1	0	1	148	0	148	168
緯創	0.99%	21.3	-1.9	23.2	2	16	14	134.8	134.9	134.8	146.5
光環	-61.88%	-459.2	1.4	-460.6	-10	2	12	61.8	61.3	61.9	108
千如	64.98%	42.3	0	42.3	2	2	0	32.6	32.6	0	53.7
虹冠電	15.27%	248.9	-2.6	251.5	-18	5	23	70.9	71.3	70.8	56.8
威剛	-2.73%	-886.3	30.2	-916.5	-39	46	86	377.4	376.9	377.6	400.5
欣銓	29.61%	729.6	-1.9	731.5	10	15	5	164.3	164.4	164	237.5
台星科		0	0	0	0	0	0	147.5	147.5	0	171
昇陽	2.19%	0.3	0	0.3	1	1	0	13.7	13.7	0	14
宜特	-23.94%	-31	0	-31	-1	0	1	129.5	0	129.5	160.5
鈊象		0	0	0	0	0	0	737.9	737.9	0	704
英濟	-3.87%	-4.8	1.1	-5.9	1	3	2	41.3	41.1	41.7	35.2
昇貿	0.48%	3	6	-3	1	5	4	123.7	123	124.5	120
鼎天	-5.60%	-14.4	1.2	-15.6	3	5	2	51.2	51	51.7	45.9
弘憶股	0.60%	0.3	0.3	0	0	1	1	41.9	41.8	42.1	52.2
尼克森	-21.16%	-43.5	-2.8	-40.7	-1	3	4	51.4	51.9	51	91.7
加百裕	-0.72%	-1.2	-1.2	0	0	4	4	41.5	41.6	41.3	33.1
雙鴻	-0.64%	-6	-6	0	0	1	1	935	938	932	902
泰谷		0	0	0	0	0	0	31	0	31	38.5
臺慶科	31.70%	211.5	1.5	210	3	4	1	166.8	166.5	168	236.5
尚立	-0.32%	-0.1	-0.1	0	0	1	1	15.5	15.6	15.5	20.8
上詮	-19.77%	-1,287.4	-52.8	-1,234.6	-10	5	15	434.2	442.1	431.5	555
典範	19.93%	23.3	0.7	22.6	-4	1	5	23.4	22.8	23.5	17.9
熱映	-17.27%	-7	0	-7	2	2	0	20.1	20.1	0	16.7
精材	111.26%	2,704.4	0	2,704.4	13	13	0	187	187	0	395
新日興	2.66%	6	6	0	0	1	1	225.5	222.5	228.5	194.5
明泰	6.67%	9.4	0.2	9.2	-3	1	4	35.2	35.1	35.3	32.2
京鼎	11.60%	71	-3.8	74.8	1	2	1	306	307.3	303.5	382
哲固	-0.70%	-0.3	-0.3	0	0	1	1	35.8	36	35.7	30
榮創	-8.07%	-2.7	0.1	-2.8	-1	1	2	16.4	16.4	16.5	19.2
聯一光	42.46%	32.1	0.1	31.9	1	2	1	37.8	37.8	37.9	69.7
創意	25.21%	3,250.8	30.5	3,220.3	2	5	3	2,578.7	2,574.8	2,585	4,185
聯鈞	-28.13%	-877.5	2.2	-879.7	-4	8	12	260	259.8	260.1	480
由田		0	0	0	0	0	0	117	0	117	218
群創	45.66%	3,212.4	-4.8	3,217.2	94	305	211	23.1	23.1	23.1	57.3
力致		0	0	0	0	0	0	88.4	88.4	0	81.6
環天科	-4.26%	-3	0	-3	1	4	3	17.6	17.6	17.6	14.7
矽瑪	5.26%	2.2	0	2.2	2	2	0	20.9	20.9	0	22
柏騰	-27.07%	-6	0	-6	-1	0	1	22.4	0	22.4	28.4
力旺	-33.60%	-1,272.5	0	-1,272.5	-2	0	2	1,893.7	0	1,893.7	2,530
台勝科	214.00%	3,210	0	3,210	10	10	0	150	150	0	471
嘉澤	30.74%	475	0	475	1	1	0	1,545	1,545	0	2,020
晶彩科	-2.31%	-99.2	29.6	-128.8	18	41	23	104.7	104.3	105.5	97.1
曜越	33.90%	22.1	0	22.1	-2	0	2	32.6	0	32.6	21.6
西柏	16.25%	4.3	0	4.3	-1	0	1	26.2	0	26.2	21.9
州巧	33.30%	46.4	0	46.4	-3	0	3	46.4	0	46.4	31
敦泰	-8.36%	-4.7	0	-4.7	1	1	0	56.7	56.7	0	52
宇峻	6.19%	4.8	0	4.8	-1	0	1	77.6	0	77.6	72.8
聯穎	-30.54%	-19.2	-0.9	-18.3	-2	2	4	15.7	16	15.6	24.7
世禾		0	0	0	0	0	0	192	192	0	213
禾瑞亞	57.94%	25.2	0	25.2	0	1	0	43.4	43.4	45.5	68.5
神準	1.90%	5.5	-1	6.5	-1	1	2	143.8	144.5	143.5	137
牧德		0	0	0	0	0	0	494.5	494.5	0	701
聯合再生	-29.65%	-46.3	-0.3	-46	-7	7	14	11.1	11.2	11.1	17.7
友威科		0	0	0	0	0	0	69.7	0	69.7	91.8
辛耘	-141.28%	-486	0	-486	-1	0	1	344	0	344	830
閎康	28.65%	60.7	0	60.7	1	1	0	211.8	211.8	212	272.5
通嘉	1.50%	5.3	0	5.3	5	6	1	58.7	58.7	58.7	59.8
瑞鼎		0	0	0	0	0	0	240.2	238	241.3	246
智易	-5.59%	-10	0	-10	-1	0	1	179	0	179	189
宏致	-8.94%	-297.2	-0.3	-296.9	-18	29	48	69.3	69.3	69.3	84.9
光頡		0	0	0	0	0	0	61.4	0	61.4	108.5
新鉅科	-0.27%	-0.2	-0.2	0	0	2	2	36.9	37	36.9	26.9
達邁	0.61%	0.4	0.4	0	0	1	1	70.6	70.5	70.9	75.4
健策		0	0	0	0	0	0	2,806.5	2,822.9	2,805.4	3,395
世芯-KY	10.10%	1,037.7	0	1,037.7	3	3	0	3,423.9	3,424.1	3,370	3,770
鑫科	-3.27%	-2.1	-2.1	0	0	1	1	64.3	65.3	63.2	76
TPK-KY	-48.51%	-60.5	-0.3	-60.2	-2	1	3	41.6	41.8	41.5	71.6
家登		0	0	0	0	0	0	452.4	445.8	458.6	516
榮昌	9.80%	5.5	0	5.5	-1	0	1	56.1	0	56.1	50.6
元創精密	10.46%	3.7	0	3.7	0	1	0	35.8	35.9	35.8	39.6
達能	-17.44%	-3.4	0	-3.4	1	1	0	19.5	19.5	0	16.1
湧德		0	0	0	0	0	0	114.3	114.3	0	114.5
營邦	-24.62%	-664.5	0	-664.5	-7	0	7	385.6	0	385.6	480.5
海華	2.66%	6.7	1.5	5.3	3	4	1	62.9	62.7	64.1	64.4
大眾控	2.16%	3.4	3.4	0	0	3	3	52.5	52	53.1	41.2
大聯大	-74.62%	-48.5	0	-48.5	-1	0	1	65	0	65	113.5
欣陸		0	0	0	0	0	0	23.4	23.4	0	20.8
合勤控	16.40%	88.2	-1.4	89.6	11	14	3	38.4	38.5	38	46.7
神達	-0.63%	-7.7	0.6	-8.3	-1	14	15	81.6	81.6	81.6	89.9
漢磊	-6.56%	-56.1	-6.1	-50	-5	8	13	65.8	66.3	65.5	75.5
上緯投控	16.35%	59.5	0	59.5	-2	0	3	121.3	121	121.3	101.5
連展投控	21.48%	1.5	0	1.5	-1	0	1	7.2	0	7.2	5.6
日月光投控	-117.05%	-735.6	0	-735.6	-2	0	2	314.2	312	314.2	682
永崴投控	-36.02%	-9.6	0	-9.6	1	1	0	26.7	26.7	0	17.1
富采	54.52%	20.4	0	20.4	1	1	0	37.3	37.3	0	57.7
定穎投控	-1.28%	-67.9	4.3	-72.2	4	35	30	151.5	151.4	151.6	137
雃博	-7.66%	-1.8	0	-1.8	-1	0	1	23.5	0	23.5	25.3
邦特	2.66%	6.5	0	6.5	-2	0	2	122.3	0	122.3	119
懷特	11.69%	5.2	-0.2	5.3	-2	1	3	14.7	14.8	14.7	12
加捷生醫	-18.52%	-2.7	0	-2.7	1	1	0	14.9	14.9	0	12.1
聯上	-32.96%	-14.7	0	-14.7	2	2	0	22.3	22.3	0	15
健喬	-1.81%	-0.6	-0.6	0	0	1	1	33.1	33.4	32.8	33.3
優盛	-16.52%	-6.3	-0.5	-5.8	1	2	1	19.1	19.2	18.8	13.4
晟德	6.99%	15.2	-0.6	15.8	-3	2	5	43.3	43.6	43.3	38
中天	-25.93%	-5.5	0	-5.5	1	1	0	21.4	21.4	0	15.9
聯合		0	0	0	0	0	0	110.5	110.5	0	92.6
健亞	8.89%	14.1	0.8	13.3	-3	2	5	31.7	31.4	31.8	27.4
亞諾法	-29.79%	-25.9	0	-25.9	3	3	0	29	29	0	20.4
國光生	-4.69%	-10.6	6.3	-16.9	6	11	5	20.6	20.2	21.4	17.4
中裕	12.24%	7.2	0	7.2	1	1	0	58.8	58.8	0	66
訊映	-8.75%	-5.2	0	-5.2	-4	0	4	14.9	0	14.9	16.2
太景*-KY	26.58%	11.7	0.1	11.6	-2	1	3	14.7	14.6	14.7	8.9
智擎	-2.64%	-1.8	0	-1.8	1	1	0	68.2	68.2	0	66.4
醣聯	15.96%	4.5	0	4.5	-1	0	1	28.5	0	28.5	24
瑞基	-12.10%	-5.6	0.6	-6.2	1	2	1	23.2	23	23.6	16.8
安克	-27.11%	-3.8	0	-3.8	1	1	0	14.2	14.2	0	10.4
信立	-0.17%	-0.1	-0.1	0	0	1	1	58	58	57.9	44.3
新昕纖	-3.15%	-0.3	0	-0.3	1	1	0	10.2	10.2	0	9.8
興采	13.02%	8.8	0	8.8	-3	0	3	22.7	0	22.7	19.7
健信	-0.79%	-0.3	0	-0.3	2	2	0	15.8	15.8	0	15.7
崇友		0	0	0	0	0	0	113.5	113.5	0	122
高鋒	15.30%	53	1.7	51.3	-6	1	7	49.5	48	49.7	41.2
協易機	-27.77%	-239.9	0.1	-239.9	18	21	3	41.1	41.1	41.2	27.8
慶騰	78.32%	74.4	0	74.4	4	4	0	23.8	23.8	0	42.4
拓凱		0	0	0	0	0	0	162.5	162.5	0	163.5
全球傳動	7.05%	7	0.1	6.9	1	2	1	49.6	49.6	49.7	56.5
橙的	-14.41%	-4	0	-4	-1	0	1	27.8	0	27.8	31.8
氣立	-21.04%	-17.4	0	-17.4	-2	0	2	41.2	0	41.2	49.9
穎漢	17.78%	7.2	0	7.2	-1	0	1	40.5	0	40.5	33.3
百德	-16.11%	-20.6	1.3	-21.9	1	2	1	63.9	63.5	64.8	41.6
鈞興-KY	4.00%	79	3.8	75.2	-1	8	10	197.4	197.1	197.6	160
大銀微系統	-66.80%	-84.5	0	-84.5	-1	0	1	126.5	0	126.5	211
台灣精銳	-12.81%	-207	-1.5	-205.5	1	2	1	808	808.5	807	603
達明	10.54%	82.1	12.6	69.6	-1	1	2	389.6	381	393.6	324
中美實	-2.70%	-0.3	0	-0.3	1	1	0	10	10	0	9.7
磐亞	341.18%	104.4	0	104.4	3	3	0	10.2	10.2	0	45
永捷	-0.98%	-1	-1	0	0	6	6	17.8	17.9	17.7	11.3
國精化		0	0	0	0	0	0	163.6	163.6	0	253
永昕	27.81%	19.8	0	19.8	-2	0	2	35.6	0	35.6	25.7
熒茂	10.07%	4.5	0	4.5	-2	0	2	22.4	0	22.4	20.1
泓瀚	-121.97%	-27.2	0	-27.2	-1	0	1	22.3	0	22.3	49.5
合富-KY	-35.81%	-8	0	-8	1	1	0	22.2	22.2	0	14.3
新應材		0	0	0	0	0	0	842	842	0	860
三福化	-5.86%	-15	0	-15	-2	0	2	128	0	128	135.5
材料*-KY	-4.80%	-16.7	0	-16.7	7	7	0	49.8	49.8	0	47.5
台特化	-21.75%	-73.5	0	-73.5	1	1	0	338	338	0	264.5
聯光通	-2.05%	-6	0.7	-6.7	2	7	5	41.9	41.9	42	38.5
遠傳	13.23%	11.8	0	11.8	1	1	0	89.2	89.2	0	101
正文	34.82%	9.8	0	9.8	1	1	0	28	28	0	37.8
新復興	-29.78%	-17.4	0	-17.4	1	1	0	58.6	58.6	0	41.2
事欣科	51.24%	786.3	-1	787.3	17	23	5	66.7	66.8	66.6	110.5
新唐	-136.05%	-721.6	0	-721.6	-8	0	8	66.3	0	66.3	156.5
泰鼎-KY	7.08%	16.7	-0.3	17	3	7	4	33.6	33.6	33.6	39.3
新盛力	22.04%	422	-5.9	427.9	7	12	5	159.5	159.9	158.7	221
太極	-3.26%	-0.6	0	-0.6	1	1	0	16.9	16.9	0	16.3
亞電	-26.44%	-1,042.6	8	-1,050.6	-43	48	92	42.9	42.8	42.9	66.8
凌通	23.11%	9.8	0	9.8	1	1	0	42.4	42.4	0	52.2
光鋐	47.29%	31.3	0	31.3	3	3	0	22.1	22.1	0	32.6
臻鼎-KY	-167.39%	-3,237.5	-12.4	-3,225.1	-7	3	11	175.8	179	174.9	578
譜瑞-KY	-2.10%	-37	4.7	-41.7	-1	2	3	588.4	587	589.3	631
十銓	9.70%	1,464.8	118	1,346.9	-37	21	58	260.4	256.3	261.9	225.5
立積		0	0	0	0	0	0	125	125	0	104
IET-KY	7.75%	30	0	30	0	1	0	387.1	386.5	393.3	416.5
湯石照明	-7.16%	-2.6	0	-2.6	2	2	0	18.2	18.2	0	16.9
廣穎	-197.24%	-100.2	0	-100.2	-1	0	1	50.8	0	50.8	151
亞泰	0.54%	0.8	0.8	0	0	2	2	74.4	74.2	74.6	69.5
眾達-KY	2.37%	35.4	17.1	18.4	1	11	9	135.7	134.8	136.7	144
華星光	1.47%	211.7	363.4	-151.7	-2	44	46	312.2	307.9	316.2	392
榮科	-5.84%	-58.7	2.5	-61.2	-4	12	16	62.8	62.7	62.9	78.2
環宇-KY		0	0	0	0	0	0	221.5	0	221.5	400
全訊	6.95%	19.5	0.3	19.3	-1	1	2	140.7	140.5	140.8	121.5
立凱-KY	14.68%	8	0	8	2	2	0	27.3	27.3	0	31.3
達興材料	-8.98%	-30	0	-30	-1	0	1	334	0	334	364
乙盛-KY	10.09%	17.6	0	17.6	2	2	0	87.2	87.2	0	96
虹堡	0.33%	1.2	1.2	0	0	6	6	59.9	59.8	60	54
祥碩		0	0	0	0	0	0	1,391.7	1,375	1,395	1,515
jpp-KY	9.51%	26	0	26	1	1	0	273.5	273.5	0	299.5
宜鼎	-81.12%	-625	0	-625	0	0	1	770.5	774.7	770	1,395
太欣	-2.08%	-0.3	-0.3	0	0	1	1	12	12.2	11.9	11.9
系統電	8.08%	88.8	2.4	86.4	-8	8	16	68.7	68.5	68.8	58
世紀*	35.93%	1,751.1	-1.5	1,752.6	-47	1	48	101.5	103	101.5	64.2
光聯	20.92%	21	0	21	-4	0	4	25.1	0	25.1	19.9
華容	90.09%	77.7	0.8	76.9	2	3	1	28.8	28.6	29.4	67
建榮	-19.39%	-130.8	0	-130.8	7	7	0	96.4	96.4	0	77.7
世界	2.08%	116.7	-14.7	131.4	6	34	28	165.4	165.6	165.1	187.5
鈺創	-22.51%	-138.8	4.2	-143.1	-4	6	10	61.7	61.2	61.9	97.7
中光電	-0.29%	-0.8	-0.8	0	0	3	3	94.2	94.3	94	89.6
光譜	9.32%	27.8	4.4	23.4	-5	5	10	29.8	29.2	30.1	25.4
青雲	169.93%	295	-0.9	295.9	1	2	1	86.8	87.1	86.2	383
中磊	-2.41%	-4	-0.4	-3.6	-1	1	2	83.1	83.4	83	86.6
能率	-1.40%	-22.1	8.7	-30.8	5	31	26	50.9	50.7	51.1	44.6
慕康生醫	-31.88%	-6.9	0	-6.9	1	1	0	21.8	21.8	0	14.9
台半	-23.09%	-31.7	1.3	-33	-1	1	2	68.6	67.8	69.1	102
新門	-28.21%	-50.5	0	-50.5	1	1	0	179	179	0	128.5
高技		0	0	0	0	0	0	315	315	0	289
均豪	-14.81%	-14	0	-14	-1	0	1	94.5	0	94.5	108.5
佶優	7.53%	7.2	0.5	6.7	-2	1	3	32.1	31.7	32.2	28.9
瀚宇博	-15.75%	-159.2	5.5	-164.6	5	10	4	101.1	100.6	102	73.2
松翰	-50.44%	-20.1	0	-20.1	-1	0	1	40	0	40	60.1
聰泰	6.48%	21	0	21	-1	0	2	162	162.5	162	151.5
智冠	1.10%	12.5	-2.5	15	-6	5	11	103.2	103.5	103	100.5
中美晶	9.90%	134	-1.8	135.9	0	11	10	123.1	123.1	123	259
慧友		0	0	0	0	0	0	42.7	42.7	0	46.6
凱崴	-8.56%	-181.3	1.5	-182.8	15	32	17	66.2	66.2	66.3	54
永信建	-5.55%	-3.3	0	-3.3	1	1	0	59.8	59.8	0	56.5
遠雄	-6.44%	-21	0	-21	-5	0	5	65.2	0	65.2	69.4
龍巖	-11.50%	-6.3	0	-6.3	1	1	0	54.8	54.8	0	48.5
皇鼎		0	0	0	0	0	0	14.3	14.3	0	13.8
聖暉*	87.62%	590.7	0	590.7	1	1	0	674.3	674.3	0	1,265
四維航	-8.67%	-4.8	-0.5	-4.3	1	3	2	18.5	18.6	18.3	14.3
致和證	-31.94%	-90.5	-2.4	-88.1	-7	5	12	23.6	24	23.5	36.1
中租-KY	15.87%	16.5	0	16.5	1	1	0	104	104	0	120.5
合庫金	7.59%	1.8	0	1.8	0	1	0	23.7	23.7	23.8	25.5
寶雅	-54.21%	-438	0	-438	-2	0	2	404	0	404	623
群益證	-8.23%	-31.5	-0.4	-31.2	-6	7	13	29.5	29.5	29.5	34.7
宏遠證	0.00%	0	0	0	0	5	5	13.6	13.6	13.6	17.3
康和證	-0.94%	-0.8	-0.8	0	0	5	5	16.5	16.6	16.4	25.5
福邦證		0	0	0	0	0	0	14.8	14.8	0	14.7
創惟	5.92%	48.9	0	48.9	-8	0	8	103.3	0	103.3	97.2
光聚晶電	12.10%	11.4	0	11.4	-2	0	2	47.1	0	47.1	41.4
亞矽	-4.46%	-1.1	0	-1.1	-1	0	1	23.6	0	23.6	24.6
彩晶	-24.64%	-30.1	-0.6	-29.5	-3	10	14	8.7	8.8	8.7	16.1
迎廣		0	0	0	0	0	0	79.9	79.9	0	67.9
達運	6.55%	2.8	2.8	0	0	3	3	14	13.5	14.5	14.2
廣運	16.58%	63.3	-1	64.3	-2	2	5	76.4	76.7	76.2	54.8
信音	-4.89%	-53.5	-0.5	-53	7	28	20	39.1	39.1	39	32.5
九豪	10.75%	27.6	-2.3	29.9	1	7	6	36.7	36.8	36.5	66.7
金橋	-13.06%	-70.9	3.5	-74.4	13	19	6	28.6	28.4	29	22.7
亞翔	-16.26%	-1,034.3	101.4	-1,135.7	-4	7	11	578.4	569.6	584.1	868
振曜	6.33%	14	0	14	-2	0	2	110.5	0	110.5	103.5
耕興	-0.23%	-0.4	-0.4	0	0	1	1	184.2	184.4	184	190.5
鈞寶	17.40%	9.9	0	9.9	1	1	0	56.9	56.9	0	66.8
欣技	-12.26%	-2.2	0	-2.2	1	1	0	18	18	0	15.8
華電網	-20.79%	-40.8	0.6	-41.4	2	3	1	65.4	65.3	65.9	44.6
浪凡	19.20%	8.2	0	8.2	1	1	0	42.7	42.7	0	50.9
宏齊	3.33%	2.5	0.2	2.3	1	3	2	24.5	24.5	24.6	26.8
信昌電	82.18%	564.4	5.9	558.5	3	9	5	76.3	75.9	77	215.5
橘子	13.47%	14.2	0	14.2	-2	0	2	52.7	0	52.7	45.6
合晶	134.57%	2,803	12.4	2,790.6	22	53	31	39.3	39.2	39.6	166
萬潤	180.58%	692	0	692	0	1	0	383.2	383	384.1	1,075
廣明	33.97%	76.1	0	76.1	-1	0	2	112	115	111.8	73.7
豐藝	-9.44%	-21.1	0	-21.1	-5	0	5	44.8	0	44.8	49.1
萬泰科	-10.65%	-21.8	1.9	-23.8	-1	3	4	51.2	50.8	51.4	75.2
精成科	-13.41%	-61	-0.3	-60.8	3	4	1	113.7	113.8	113.5	93.5
帆宣		0	0	0	0	0	0	296.8	0	296.8	590
瑞築	21.31%	16.7	0	16.7	-3	0	3	26.1	0	26.1	20.5
盛群	-11.24%	-11.8	-0.1	-11.6	-1	1	2	52.5	52.6	52.5	64.1
飛捷	1.28%	1.2	1.2	0	0	1	1	93.9	93.3	94.5	125
雷科	131.28%	159.5	0	159.5	2	2	0	60.8	60.8	0	140.5
今國光	4.79%	21.1	0	21.1	6	6	0	73.4	73.4	0	76.9
聯茂	-57.61%	-410.5	1.7	-412.2	-2	4	6	118.8	118.5	118.9	325
和椿	4.89%	35.8	3.2	32.7	-1	4	6	122	121.5	122.3	106
中探針	49.25%	1,085.7	24.4	1,061.3	6	33	26	66.8	66.4	67.3	218
旺矽		0	0	0	0	0	0	2,667.3	2,667.2	2,680	6,220
聚鼎	-51.62%	-21.5	0	-21.5	-1	0	1	41.6	0	41.6	63
旺玖	-3.75%	-1.9	0	-1.9	2	2	0	25.3	25.3	0	24.4
力成	15.93%	751.4	-6.1	757.6	14	18	4	262.1	262.4	260.9	316.5
迅杰	31.73%	11.6	0	11.6	1	1	0	36.4	36.4	0	48
茂迪	6.38%	34.6	-2.2	36.8	13	23	10	23.6	23.7	23.5	26.5
立端	-15.23%	-106.5	0	-106.5	-10	0	10	70	0	70	80.6
矽格	15.77%	530.8	12.5	518.3	4	25	20	134.6	134.3	135	238
久元	-23.67%	-17.4	0	-17.4	-1	0	1	73.5	0	73.5	90.9
方土昶	-9.21%	-81.3	1.3	-82.6	-16	3	19	46.5	46.1	46.5	51.7
泰詠		0	0	0	0	0	0	29.7	29.7	0	26
台郡	-0.08%	-0.1	0	-0.1	2	2	0	61.2	61.2	0	61.1
同欣電	-28.34%	-134.7	-2.4	-132.3	-2	1	3	158.4	160.2	157.8	224
驊陞	-31.75%	-13.3	0	-13.3	1	1	0	42.1	42.1	0	28.7
台燿	17.95%	780.6	27.3	753.3	0	8	7	543.6	541.7	545.6	1,295
台表科	88.84%	167	0	167	2	2	0	94	94	0	177.5
康舒	-2.39%	-39.3	2	-41.3	22	30	8	54.9	54.9	55.1	53
佳邦	0.67%	0.6	0	0.6	-1	0	1	89.4	0	89.4	88.8
啟碁	-12.07%	-1,012.8	50.6	-1,063.4	-12	38	50	167.8	167.1	168.4	257
良維	-9.06%	-183	-4.2	-178.8	-2	10	12	168.3	168.5	168.1	257.5
沛亨	-85.39%	-190	0	-190	-1	0	1	222.5	0	222.5	412.5
旭隼	5.37%	52	0	52	1	1	0	968	968	0	1,020
矽力*-KY	24.26%	361.5	9.3	352.2	1	5	3	298.1	296.9	300	473
億而得	36.30%	41.2	0	41.2	-1	0	1	113.5	0	113.5	72.3
統新	-74.79%	-219.5	0	-219.5	-3	0	3	97.8	0	97.8	171
大中	109.75%	161.4	0	161.4	1	1	0	147.1	147.1	0	308.5
迅得	-0.98%	-6	0	-6	-4	0	4	153	0	153	154.5
光聖	14.01%	220	0	220	-1	0	1	1,570	0	1,570	1,350
元晶	-20.81%	-489.5	-16.3	-473.2	36	55	19	42.8	43	42.1	29.9
藥華藥	57.17%	1,635	0	1,635	3	4	1	715	715	715	1,260
訊芯-KY	202.09%	6,382	0	6,382	19	20	0	157.9	157.9	160	477
神盾	0.44%	1	1	0	0	2	2	114.8	114.5	115	101.5
大樹	13.24%	67.4	-1.8	69.3	-3	2	5	101.8	102.5	101.6	78.5
安集	2.01%	5.9	12.6	-6.7	-2	6	8	36.8	35.6	37.7	41
點序	-1.89%	-4.5	-4.5	0	0	2	2	119.1	120.3	118	69.1
環球晶	165.42%	1,707.7	0	1,707.7	2	2	0	516.2	516.1	516.5	1,370
生華科	-4.19%	-12.7	3.2	-15.9	1	5	4	60.6	60.2	61	44.3
九齊	1.98%	0.8	0.8	0	0	1	1	40.4	40	40.8	56.8
台塑化	13.20%	27.7	0.2	27.5	0	4	3	52.5	52.5	52.5	80
精測	-12.29%	-1,575	-3.8	-1,571.3	3	4	1	3,203	3,203.8	3,200	2,680
穎崴		0	0	0	0	0	0	3,977.1	3,977.8	3,953.8	6,735
達發	-34.86%	-320	0	-320	-1	0	2	459	461	459	619
創威	19.84%	37	0	37	3	3	0	62.2	62.2	0	74.5
晶心科		0	0	0	0	0	0	244.6	244.6	0	228
高端疫苗	7.96%	34.8	7.7	27.1	6	10	4	43.7	43.2	45.1	47.7
長科*	19.83%	197	7.6	189.5	12	16	4	62.1	61.7	63.6	77.5
北極星藥業-KY	-58.71%	-72.8	0	-72.8	4	4	0	31	31	0	12.8
易華電	2.18%	3.2	3.2	0	0	5	5	29.8	29.5	30.2	27.4
宏觀	-11.19%	-152	0	-152	-10	0	10	135.8	0	135.8	151
申豐	-5.61%	-9.9	-3.7	-6.2	2	5	3	35.5	35.9	34.7	32.8
南俊國際		0	0	0	0	0	0	290.1	290.1	0	643
東典光電	30.21%	78.9	0.3	78.6	3	5	2	52.2	52.2	52.4	78.4
台康生技	-27.73%	-35.5	0	-35.5	2	2	0	64	64	0	46.3
富強鑫	0.18%	0.1	0.1	0	0	1	1	27.3	27.3	27.4	25.3
漢達	-4.01%	-30.9	-0.5	-30.4	-8	1	9	85.7	86.1	85.6	89.4
均華	-24.55%	-203	0	-203	-1	0	1	827	0	827	1,030
基士德-KY	-24.69%	-11.8	0	-11.8	2	2	0	23.9	23.9	0	18
M31	-13.88%	-66.5	0	-66.5	0	1	0	479.5	478.5	484.5	412
華安	-4.10%	-14.2	-14.2	0	0	6	6	57.7	58.9	56.6	36
群翊		0	0	0	0	0	0	287	0	287	390
緯穎		0	0	0	0	0	0	3,670	3,651.8	3,720	5,115
騰輝電子-KY	0.21%	0.2	0.2	0	0	1	1	96.6	96.5	96.7	267.5
雍智科技	-4.95%	-25.7	-25.7	0	0	1	1	518.9	532	506.3	1,350
洋基工程	-24.22%	-147	0	-147	-1	0	1	607	0	607	754
廣閎科	-142.98%	-249.5	0	-249.5	-2	0	2	87.3	0	87.3	212
芯鼎		0	0	0	0	0	0	45	45	0	56.3
長聖	-1.28%	-2	0	-2	1	1	0	156.5	156.5	0	154.5
應廣	2.47%	1.4	1.4	0	0	1	1	56.7	56	57.4	89.1
力智	17.31%	36	0	36	1	1	0	208	208	0	244
矽科宏晟		0	0	0	0	0	0	262	262	0	320
亞泰金屬		0	0	0	0	0	0	182	0	182	408
澤米	1.11%	2.7	2.7	0	0	5	5	48.8	48.6	49.1	51
龍德造船		0	0	0	0	0	0	144	144	0	146
台灣虎航	-15.84%	-10.9	0	-10.9	1	1	0	68.8	68.8	0	57.9
穩得	8.88%	82	0	82	6	6	0	153.8	153.8	0	167.5
力積電	-9.97%	-1,475.3	40.4	-1,515.7	-122	108	231	64.1	63.8	64.2	76.5
展碁國際	-1.51%	-0.9	-0.9	0	0	1	1	59.7	60.1	59.2	55.4
AES-KY	15.72%	195	0	195	0	0	1	1,240.4	1,242.5	1,240	1,045
華景電		0	0	0	0	0	0	320	320	0	384
采鈺		0	0	0	0	0	0	292.5	0	292.5	526
富世達	-1.91%	-85.6	-3.9	-81.7	0	3	2	1,495.8	1,496.7	1,494.7	1,415
森崴能源	0.79%	0.4	0.4	0	0	1	1	50.8	50.6	51	3.5
聯寶	23.02%	9	0	9	1	1	0	39.1	39.1	0	48.1
濾能	-3.55%	-4.4	1.4	-5.8	-1	1	2	62	61.1	62.5	68.3
台新藥	-18.92%	-11.2	0	-11.2	2	2	0	29.6	29.6	0	24
長佳智能	-11.51%	-48	0	-48	6	6	0	69.5	69.5	0	61.5
錼創科技-KY創	14.29%	18	0	18	-1	0	1	126	0	126	108
雲豹能源	-41.26%	-49.1	0	-49.1	1	1	0	119	119	0	69.9
國邑*		0	0	0	0	0	0	44.9	44.9	0	35.6
鑽石投資	5.23%	1	0	1	1	1	0	18.2	18.2	0	19.1
巨漢	-41.49%	-347.5	0	-347.5	-2	0	3	279.2	273.2	279.2	395
康霈*	30.15%	49	0	49	-1	0	1	162.5	0	162.5	113.5
中台	-18.66%	-18.1	0	-18.1	1	1	0	97	97	0	78.9
天虹	-29.23%	-639	-5.4	-633.6	-8	1	10	218.6	223.5	218.1	288.5
兆聯實業		0	0	0	0	0	0	737	737	0	1,035
奕力-KY	12.03%	24.3	0	24.3	-4	1	5	40.4	40.4	40.4	34.3
意德士		0	0	0	0	0	0	165.5	165.5	0	232.5
聯友金屬-創	1,205.60%	16,806	0	16,806	7	7	0	199.1	199.1	0	2,600
三商餐飲	22.65%	9.2	0	9.2	-1	0	1	40.4	0	40.4	31.3
創泓科技	-25.16%	-40.5	0	-40.5	-1	0	1	161	0	161	201.5
LINEPAY	-33.44%	-157.5	0	-157.5	1	1	0	471	471	0	313.5
印能科技	2.87%	31.6	31.6	0	0	1	1	1,101.3	1,085	1,116.6	3,160
鴻勁		0	0	0	0	0	0	3,759.2	3,755	3,773.3	6,695
能率亞洲	-8.49%	-91.3	-0.4	-90.9	-27	1	28	38.4	38.9	38.4	41.8
大研生醫*	34.07%	37	0	37	-4	0	4	27.2	0	27.2	17.9
安葆	44.07%	178.5	0	178.5	-1	0	1	405	0	405	226.5
長廣	-33.52%	-424	0	-424	-3	0	3	421.7	0	421.7	563
矽創	-51.28%	-100	0	-100	-1	0	1	195	0	195	295
尖點	0.97%	2.3	2.3	0	0	1	1	232	230.8	233	505
鈦昇	106.93%	370.5	0	370.5	3	3	0	115.5	115.5	0	239
昇陽半導體	45.06%	5,134.1	45.9	5,088.1	30	63	33	180.9	180.4	181.8	350
雷虎		0	0	0	0	0	0	154.8	154	155.3	243
榮群	23.32%	48.3	0	48.3	-8	0	8	25.9	0	25.9	19.9
台虹	29.08%	913.8	50.6	863.2	8	34	26	92.4	91.6	93.5	199.5
金山電	119.08%	78	0	78	1	1	0	65.5	65.5	0	143.5
蜜望實		0	0	0	0	0	0	89.5	89.5	0	153
南電		0	0	0	0	0	0	394.5	0	394.5	1,275
安國	24.78%	31.6	0	31.6	-1	0	1	127.5	0	127.5	95.9
東捷	46.67%	405.5	-9.5	415	6	15	9	57.9	58.3	57.3	127.5
全達	-13.25%	-66.6	1.9	-68.5	12	20	8	25.1	25.1	25.3	19.4
長華*	-3.72%	-7.4	0	-7.4	-4	0	4	49.4	0	49.4	51.2
鉅橡	-4.13%	-8.5	0.1	-8.6	1	3	2	68.7	68.6	68.7	60
宏捷科	-0.03%	-0.1	-2.4	2.3	-1	2	4	128.5	129.3	128.1	127
品安	-0.31%	-0.8	-0.8	0	0	4	4	64.5	64.6	64.4	50.3
擎亞	-27.61%	-293.9	21	-314.8	-3	13	17	62.6	61.7	63.3	142
錸寶	0.02%	0.1	1.9	-1.8	1	8	6	38.1	38	38.3	37.1
凌巨	36.82%	9.5	0	9.5	2	2	0	12.9	12.9	0	17.7
大億金茂	-2.19%	-0.7	-0.7	0	0	2	2	16	16.2	15.8	12.1
華東	-4.18%	-83.8	-11.9	-71.9	2	24	22	83.5	83.8	83.2	47.8
立碁	-27.16%	-544	-8.6	-535.4	24	28	4	71.5	71.8	69.7	49.5
至上	-4.08%	-76.5	0.8	-77.3	-18	5	23	81.5	81.3	81.5	85.8
福懋科	-1.41%	-13.9	2.6	-16.5	3	12	9	82.2	82.1	82.4	76.6
南茂	70.01%	1,448.9	-0.2	1,449.1	26	31	5	66.8	66.8	66.7	122.5
達方	10.82%	3.4	0	3.4	1	1	0	31.9	31.9	0	35.4
無敵	-17.05%	-2.6	0	-2.6	1	1	0	15.3	15.3	0	12.7
勤誠	0.42%	4	4	0	0	1	1	949.9	948	952	1,175
巨有科技		0	0	0	0	0	0	161.5	161.5	0	163
華宏	-10.24%	-4.3	0	-4.3	-1	0	1	42	0	42	46.3
富鼎	-107.19%	-723.2	3.8	-727	-4	3	7	96.4	95.5	96.8	278.5
宇瞻	-52.44%	-64.5	0	-64.5	-1	0	1	123	0	123	187.5
商丞	-14.79%	-1.5	0	-1.5	1	1	0	9.9	9.9	0	8.4
群聯	8.75%	2,540.3	10.9	2,529.4	-9	3	13	2,232.2	2,229.3	2,232.9	1,980
金居	49.76%	967.6	0.2	967.3	6	7	1	277.8	277.8	278	439
金益鼎	0.00%	0	0	0	-1	0	1	102.5	0	102.5	102.5
大國鋼	-4.79%	-1.6	0	-1.6	-1	0	1	34.5	0	34.5	36.1
可寧衛*	4.95%	43.9	3.7	40.2	-2	19	22	40.3	40.2	40.4	27
匯鑽科	22.25%	13.8	0	13.8	-1	0	1	61.8	0	61.8	48.1
大江	-26.20%	-246	0	-246	6	6	0	156.5	156.5	0	115.5
大地-KY	-38.09%	-24.6	0	-24.6	4	4	0	16.1	16.1	0	10
昶昕	-29.73%	-39	0	-39	-2	0	2	65.6	0	65.6	85.1
綠電	25.63%	7.2	0	7.2	-1	0	1	27.9	0	27.9	20.8
富邦媒		0	0	0	0	0	0	192	192	0	267.5
創業家	15.33%	2.1	0	2.1	1	1	0	13.7	13.7	0	15.8
智通*		0	0	0	0	0	0	208.5	0	208.5	129.5
國統	6.41%	3.3	0	3.3	1	1	0	51.5	51.5	0	54.8
高力	-44.98%	-349	0	-349	0	0	1	776	755	776	1,125
美德醫療-DR	10.27%	0.6	0	0.6	-1	0	1	5.7	0	5.7	5.1
泰金寶-DR	-23.62%	-13.1	0.2	-13.2	-5	4	9	6.1	6.1	6.2	8.8
晨訊科-DR	-4.17%	-0.9	0	-0.9	8	8	0	2.8	2.8	0	2.7
鈺齊-KY	-21.43%	-41.4	0	-41.4	2	2	0	96.6	96.6	0	75.9
寶成	-20.57%	-31.8	0	-31.8	5	5	0	31	31	0	24.6
欣巴巴	8.30%	15.1	0	15.1	-4	0	4	45.4	0	45.4	41.6
偉聯	2.42%	0.3	0	0.3	1	1	0	12.4	12.4	0	12.7
美利達		0	0	0	0	0	0	87.9	87.9	0	84.2
康那香	-22.60%	-44.4	0	-44.4	8	10	2	19.7	19.7	19.7	14.1
巨大	-4.77%	-4.4	0	-4.4	1	1	0	92.4	92.4	0	88
泰銘	0.42%	1.2	0	1.2	-4	0	4	70.7	0	70.7	70.4
成霖	3.35%	0.4	0	0.4	1	1	0	10.5	10.5	0	10.8
慶豐富	0.75%	0.2	0.2	0	0	1	1	20	20	20.1	18.8
信義	-7.31%	-3.2	0	-3.2	2	2	0	21.9	21.9	0	20.3
裕融	7.99%	18.7	0	18.7	3	3	0	78	78	0	84.2
潤泰新	-7.66%	-17.8	0	-17.8	8	8	0	29.1	29.1	0	26.9
佳龍	34.85%	40.2	0	40.2	-2	0	3	38.4	38.3	38.5	25.1
世紀鋼		0	0	0	0	0	0	135.5	135.5	0	118.5
永豐金	38.01%	43.9	0	43.9	4	4	0	28.9	28.9	0	39.9
中信金	23.77%	12.1	0	12.1	1	1	0	50.9	50.9	0	63
第一金	17.21%	124.6	0	124.6	25	25	0	29	29	0	34