元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
--
漲幅
0.00%
成交量
34,956張
產業
上市半導體類股
10593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-60.32%	-222.5	-0.5	-221.9	-28	8	36	10.2	10.3	10.2	18.2
主動統一全球創新	84.89%	495.3	0	495.4	48	50	2	11.7	11.7	11.7	22
尖點	0.97%	2.3	2.3	0	0	1	1	232	230.8	233	464
鈦昇	145.02%	502.5	0	502.5	3	3	0	115.5	115.5	0	283
昇陽半導體	46.77%	5,329.1	45.9	5,283.1	30	63	33	180.9	180.4	181.8	356.5
雷虎		0	0	0	0	0	0	154.8	154	155.3	141
榮群	6.33%	13.1	0	13.1	-8	0	8	25.9	0	25.9	24.3
鑽石投資	-27.55%	-5	0	-5	1	1	0	18.2	18.2	0	13.2
巨漢	-43.64%	-365.5	0	-365.5	-2	0	3	279.2	273.2	279.2	401
貝萊德標普卓越50	8.85%	0.9	0	0.9	1	1	0	10.5	10.5	0	11.4
主動統一台股增長	-20.62%	-200.5	-0.1	-200.4	-14	38	53	18.3	18.3	18.3	31.7
元大台灣50	26.18%	444.2	0.2	444.1	14	23	9	73.8	73.8	73.8	105.5
元大中型100		0	0	0	0	0	0	107.2	107.2	0	145
富邦科技	28.45%	125.3	-0.4	125.7	7	10	3	44.1	44.1	44	62.1
元大上證50	-3.21%	-4.8	0	-4.8	4	4	0	37.6	37.6	0	36.4
富邦台50		0	0	0	0	0	0	170.5	170.5	0	243.9
元大台灣50正2	45.01%	413.8	-6.1	419.9	-1	1	2	459.7	463.8	457.7	37.8
元大台灣50反1	-5.91%	-4.3	0.1	-4.4	1	5	4	14.6	14.6	14.6	10.2
期元大S&P黃金	-12.17%	-61.1	-0.5	-60.6	7	9	2	55.8	55.9	55.6	47.2
國泰中國A50	8.89%	14.1	0	14.1	6	6	0	26.4	26.4	0	28.7
元大滬深300正2	11.83%	46	0	46	20	20	0	19.4	19.4	0	21.8
富邦深100	19.07%	2.9	0	2.9	1	1	0	15.3	15.3	0	18.2
期元大S&P石油	-72.30%	-71.1	0	-71.1	-6	0	6	16.4	0	16.4	28.2
元大S&P500	9.30%	25.5	0	25.5	4	4	0	68.6	68.6	0	75
復華香港正2	16.34%	495.2	0	495.2	-151	0	151	20.1	0	20.1	16.8
國泰中國A50正2	0.28%	0.8	0.8	0	0	9	9	32.9	32.8	32.9	36.8
富邦NASDAQ	17.18%	36	0	36	2	2	0	104.8	104.8	0	122.8
富邦恒生國企正2	20.49%	194.2	0	194.2	-80	0	80	11.8	0	11.8	9.4
富邦NASDAQ正2	-30.82%	-52.4	0	-52.4	-1	0	1	170.1	0	170.1	222.6
期元大S&P原油反1	-50.51%	-39.3	0	-39.3	3	3	0	25.9	25.9	0	12.8
期元大S&P黃金反1	458.30%	1,096.9	0	1,096.9	49	49	0	4.9	4.9	0	27.3
富邦臺灣加權正2		0	0	0	0	0	0	181.7	0	181.7	333.7
群益那斯達克生技	-0.47%	-0.3	0	-0.3	2	2	0	36.3	36.3	0	36.1
元大美債20年	2.79%	57.5	0.1	57.5	-73	2	76	27.1	27.1	27.1	26.3
國泰20年美債	0.89%	4.2	-0.1	4.3	-10	7	17	28.1	28.1	28.1	27.7
期街口S&P黃豆	-7.54%	-270	0	-270	-175	0	175	20.5	0	20.5	22
期元大S&P日圓正2	10.36%	33.2	0	33.2	-15	0	15	21.4	0	21.4	19.2
期元大S&P黃金正2	-31.40%	-123	0	-123	3	3	0	130.5	130.5	130.1	89.6
復華富時不動產	6.61%	22.4	-0.2	22.6	-25	10	35	9.7	9.7	9.7	8.8
元大台灣高息低波	-8.68%	-18	-0.1	-18	-3	1	4	52	52.1	52	58
期街口布蘭特正2	-87.47%	-1,421.3	-0.1	-1,421.2	-49	20	69	23.5	23.6	23.5	52.6
元大投資級公司債	0.86%	40.5	0	40.5	-135	6	142	33.3	33.3	33.3	33
國泰投資級公司債	0.46%	12.2	0.1	12.1	-72	4	76	35.3	35.2	35.3	35.1
富邦臺灣優質高息	-22.57%	-5.3	0	-5.3	-1	0	1	23.5	0	23.5	28.8
國泰臺韓科技	-82.22%	-210	0	-210	-4	0	4	63.9	0	63.9	116.4
期元大道瓊白銀	-27.81%	-757	-1.9	-755	23	29	6	93.9	93.9	93.6	61.1
元大AAA至A公司債	-1.34%	-0.9	0	-0.9	2	2	0	32.1	32.1	0	31.7
中信中國50正2	28.02%	403.7	0	403.7	-107	0	107	13.5	0	13.5	9.7
群益投等新興公債	-2.47%	-0.8	0	-0.8	1	1	0	31.9	31.9	0	31.1
統一FANG+	-18.19%	-21.2	0	-21.2	-1	0	1	116.7	0	116.7	137.9
期街口道瓊銅	5.76%	1.9	0	1.9	1	1	0	32.7	32.7	0	34.5
復華20年美債		0	0	0	0	0	0	51.4	51.4	0	49.5
國泰北美科技		0	0	0	0	0	0	55	55	0	69.6
中信美國公債20年	-2.66%	-1.4	0	-1.4	2	2	0	27.3	27.3	0	26.5
國泰費城半導體	38.47%	66.1	-0.1	66.2	2	3	1	57.3	57.3	57.2	90.4
永豐美國500大		0	0	0	0	0	0	32.9	32.9	0	36.1
元大全球5G		0	0	0	0	0	0	60.3	60.3	0	92.7
國泰永續高股息	-15.70%	-59.1	0.2	-59.3	-6	9	16	23.5	23.5	23.5	32
國泰台灣科技龍頭	-29.44%	-20.6	0	-20.6	-1	1	2	34.9	34.9	34.9	55.5
富邦越南	4.24%	3	0	3	4	4	0	17.9	17.9	0	18.7
永豐中國科技50大	30.60%	8.1	0	8.1	2	2	0	13.2	13.2	0	17.2
中信關鍵半導體	50.54%	1,919.8	0	1,919.8	157	157	0	24.2	24.2	0	36.4
中信小資高價30		0	0	0	0	0	0	31.1	31.1	0	50.6
富邦基因免疫生技		0	0	0	0	0	0	9.8	9.8	0	9.9
FT潔淨能源		0	0	0	0	0	0	23.1	23.1	0	30.1
新光臺灣半導體30	-25.63%	-29	0.2	-29.2	-2	2	4	28.3	28.3	28.4	43
FT臺灣SMART	45.43%	43.4	0	43.4	5	5	0	19.1	19.1	0	27.8
國泰數位支付服務	-16.46%	-139	0	-139	-18	0	19	44.4	44.5	44.4	51.8
第一金太空衛星	49.33%	28.1	0	28.1	1	1	0	56.9	56.9	0	85
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	61.1
凱基優選高股息30	22.30%	5.4	0	5.4	1	1	0	24.3	24.3	0	29.7
大華優利高填息30	21.92%	20.7	0.1	20.6	3	4	1	23.6	23.6	23.7	30.5
群益台灣精選高息	-15.99%	-89.5	0.5	-90	-15	7	23	24.4	24.3	24.4	30
富邦ESG綠色電力		0	0	0	0	0	0	20.5	20.5	0	27.6
國泰台灣領袖50		0	0	0	0	0	0	29	29	29	40.1
復華S&P500成長		0	0	0	0	0	0	29.5	0	29.5	32.9
群益半導體收益	31.68%	149.8	-0.1	149.9	10	18	8	26.3	26.3	26.3	41.3
中信上櫃ESG 30		0	0	0	0	0	0	22.4	0	22.4	40
復華台灣科技優息	-31.81%	-143.6	0.2	-143.8	-14	8	22	20.5	20.5	20.5	30.8
中信成長高股息	-22.51%	-5.2	0	-5.2	-1	0	1	23	0	23	28.2
台新永續高息中小	-19.68%	-63.2	0	-63.2	-18	0	18	17.9	0	17.9	21.4
群益ESG投等債20+	1.44%	44.6	0	44.6	-200	5	206	15	15	15	14.8
統一台灣高息動能	-27.33%	-44	0	-44	-10	0	10	16.1	0	16.1	20.5
元大台灣價值高息	-23.91%	-30.8	0	-30.8	-13	0	13	9.9	0	9.9	12.3
中信上游半導體		0	0	0	0	0	0	21	21	0	25.4
群益科技高息成長	-40.81%	-44.4	0	-44.4	-10	0	10	10.9	0	10.9	15.3
台新臺灣IC設計	-64.68%	-78.7	0	-78.7	-5	0	5	24.4	0	24.4	40.1
中信優息投資級債	1.15%	1.3	0	1.3	-12	0	12	9.6	0	9.6	9.5
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	0	20.6
凱基A級公司債		0	0	0	0	0	0	14.3	14.3	0	14.1
台新日本半導體		0	0	0	0	0	0	14.2	0	14.2	17
群益優選非投等債	-1.10%	-2.9	0	-2.9	22	27	5	9.7	9.7	9.7	9.6
中信日本商社		0	0	0	0	0	0	14.4	14.4	0	14.7
野村全球航運龍頭	-12.24%	-22.3	0	-22.3	-12	0	12	15.2	0	15.2	17.1
中信全球高股息	4.98%	0.6	0	0.6	1	1	0	12.1	12.1	0	12.7
元大航太防衛科技	0.59%	0.2	0	0.2	1	1	0	25.5	25.5	0	25.6
元大優息美債	1.96%	1.3	0	1.3	-7	0	7	9.2	0	9.2	9
元大零息超長美債	2.38%	0.6	0	0.6	-3	0	3	8.4	0	8.4	8.2
中信NASDAQ	16.72%	19	0	19	10	10	0	11.4	11.4	0	13.3
中信美國創新科技	13.08%	1.5	0	1.5	1	1	0	11.2	11.2	0	12.6
富邦旗艦50	63.94%	16.1	0	16.1	2	2	0	12.6	12.6	0	20.6
新光美國電力基建	21.94%	120.4	0	120.3	39	41	2	13.4	13.4	13.4	16.5
台新標普500	8.96%	1.1	0	1.1	1	1	0	12.2	12.2	0	13.3
主動野村臺灣優選	50.91%	84	0	84	10	10	0	16.5	16.5	0	24.9
第一金優選非投債	1.23%	1.1	0	1.2	-4	5	10	9.3	9.3	9.3	9.1
主動中信非投等債	-1.83%	-15.3	0	-15.3	80	80	0	10.5	10.5	0	10.3
主動群益台灣強棒	55.98%	131.1	0	131.1	15	15	0	15.6	15.6	0	24.4
主動野村台灣50	-48.38%	-7.3	0	-7.3	-1	0	1	15.1	0	15.1	22.4
群益ESG投等債0-5	-1.07%	-1.1	0	-1.1	10	10	0	10.3	10.3	0	10.2
台泥	5.25%	13.8	1.4	12.4	-7	3	10	26.2	25.9	26.3	24.6
亞泥	-5.06%	-7.2	0	-7.2	4	4	0	35.6	35.6	0	33.8
大成	2.44%	2.5	0	2.5	2	2	0	51.3	51.3	0	52.5
卜蜂	1.00%	1.5	1.5	0	0	1	1	150.3	149.5	151	121.5
統一	1.50%	2.2	0	2.2	2	2	0	72.6	72.6	0	73.7
台榮	-8.95%	-3.5	0	-3.5	3	3	0	12.9	12.9	0	11.7
聯華食		0	0	0	0	0	0	94	94	0	86
台塑	-0.51%	-6.3	-2.8	-3.6	1	24	22	51.7	51.8	51.7	50
南亞	13.03%	1,542	-68.6	1,610.6	62	145	82	81.6	81.9	81.1	107.5
台聚	2.54%	1.9	0.2	1.7	3	6	3	12.5	12.4	12.5	13
華夏	1.97%	1.3	1.2	0.1	-1	4	5	12.8	12.7	13	12.9
三芳	0.26%	0.3	0	0.3	3	3	0	32.4	32.4	0	32.5
亞聚	-2.11%	-0.9	-0.9	0	0	3	3	14.3	14.4	14.1	13.7
國喬	10.41%	2.8	0	2.8	-2	0	2	13.5	0	13.5	12.1
聯成	5.50%	12.8	0	12.8	-20	0	20	11.6	0	11.6	11
中石化	-5.13%	-6.7	0.9	-7.6	7	16	9	8.2	8.2	8.3	7.1
東陽	-14.25%	-48	1	-49	2	3	1	112.3	112	113	87.5
恆大	19.58%	63	0.2	62.8	-7	2	9	35.7	35.7	35.8	26.8
台化	-14.19%	-273.6	15.5	-289.1	-27	18	45	42.8	42.2	43.1	53.8
再生-KY	-15.15%	-0.9	0	-0.9	1	1	0	5.8	5.8	0	4.9
遠東新	-11.64%	-9.9	0	-9.9	3	3	0	28.4	28.4	0	25.1
新纖	65.16%	29.6	0	29.6	3	3	0	15.2	15.2	0	25.1
宏洲	-5.33%	-0.5	0	-0.5	1	1	0	10	10	0	9.4
福懋	-10.37%	-1.8	0	-1.8	0	1	0	17.4	17.4	17.4	15.6
華友聯	-26.36%	-16	0	-16	1	1	0	60.7	60.7	0	44.7
力麗	-0.74%	-0.1	0	-0.1	1	1	0	6.8	6.8	0	6.7
力鵬	-3.95%	-0.5	-0.1	-0.4	-1	1	2	6	6	5.9	6.3
集盛	7.87%	0.8	0	0.8	-1	0	1	9.8	0	9.8	9
偉全	0.16%	0	0	0	-1	0	1	12.5	0	12.5	12.5
南緯	-6.54%	-7.2	0	-7.2	14	14	0	7.9	7.9	0	7.4
首利	-10.71%	-12.1	-0.7	-11.4	6	8	2	14.1	14.1	13.8	12.3
士電	-5.22%	-428.2	-24.1	-404.2	19	34	15	241.3	241.8	240.2	220.5
東元	3.40%	112.4	17.6	94.8	-11	27	38	87.1	86.7	87.3	78.7
中興電	-2.31%	-108.5	-29.7	-78.8	5	26	20	181	181.6	180.2	168.5
亞力	-4.29%	-87.8	7.8	-95.5	10	15	5	136.4	136.1	137.6	126.5
華城	-1.27%	-118.8	-118.8	0	0	9	9	1,038.4	1,045	1,031.8	870
大億		0	0	0	0	0	0	27.5	27.5	0	28.4
堤維西	34.43%	86.3	0	86.3	-5	0	5	50.1	0	50.1	32.9
耿鼎	-1.35%	-1.9	0.4	-2.3	1	4	3	35.1	35	35.2	32.7
恩德	7.29%	8.6	0	8.6	-4	0	4	29.5	0	29.5	27.4
和大	5.88%	11.4	0.6	10.8	-1	2	3	64.6	64.4	64.7	53.9
廣隆		0	0	0	0	0	0	124.5	124.5	0	126
中砂	-63.40%	-278	0	-278	0	0	1	438.5	435.2	439	717
巧新	48.57%	22.9	0	22.9	1	1	0	47.1	47.1	0	69.9
精華	0.22%	0.5	0.5	0	0	2	2	115.1	115	115.3	94.3
力肯	67.99%	21.5	0	21.5	1	1	0	31.6	31.6	0	53
信錦	-0.56%	-0.4	-0.4	0	0	1	1	70.9	71.1	70.7	114
精剛	0.84%	1.2	1.2	0	0	6	6	23.9	23.8	24	19.9
亞德客-KY		0	0	0	0	0	0	1,010	0	1,010	1,350
華新	3.00%	270.6	-3.7	274.4	-96	116	212	42.6	42.6	42.6	39.7
華榮	0.77%	3.8	3.8	0	0	12	12	40.6	40.5	40.8	34.8
大亞	-5.74%	-24.9	0.9	-25.8	5	10	4	43.4	43.3	43.5	39
中電	-10.18%	-1.4	0	-1.4	1	1	0	13.8	13.8	0	12.4
宏泰	1.44%	0.5	0	0.5	-1	0	1	38.2	0	38.2	37.7
合機	-10.88%	-10.4	0	-10.4	2	2	0	47.8	47.8	0	42.6
東鹼	-9.71%	-63.5	-0.1	-63.3	-15	4	19	34.4	34.4	34.4	38.6
和益	-12.72%	-2.2	0	-2.2	-1	0	1	17.3	0	17.3	19.5
東聯	1.20%	1	0	1	-5	1	6	13.9	13.9	13.9	13.7
永光	-59.85%	-107.4	0.3	-107.6	-3	4	8	22.4	22.4	22.4	49.4
和桐	5.14%	0.5	0	0.5	1	1	0	9.3	9.3	0	9.8
長興	-10.45%	-144.5	20.5	-165	-11	10	21	65.8	64.5	66.5	81.5
中纖	2.28%	1.2	0	1.2	-7	0	7	7.5	0	7.5	7.3
生達	-1.28%	-1.6	0	-1.6	2	2	0	62.4	62.4	0	61.6
三晃	50.67%	94.5	0	94.5	9	10	0	18.6	18.7	18.5	28.1
台肥	0.64%	1.8	0	1.8	6	6	0	46.8	46.8	0	47.1
中碳	-13.84%	-10.2	0	-10.2	-1	0	1	73.7	0	73.7	83.9
中華化	52.98%	99.6	2	97.5	2	4	2	47	46.6	47.7	95.4
毛寶	0.99%	0.7	0.7	0	0	2	2	32.8	32.7	33	26.5
勝一	-25.42%	-37.5	0	-37.5	0	0	1	147.5	148.3	147.5	185
合世	-9.94%	-2.7	0	-2.7	1	2	1	13.6	13.6	13.6	11
訊聯		0	0	0	0	0	0	98.1	98.1	0	66.2
光洋科	-133.73%	-7,904.8	0	-7,904.8	-88	0	88	67.2	0	67.2	157
金穎生技	22.25%	71.1	0	71.1	-7	0	7	45.7	0	45.7	35.5
台玻	-39.19%	-1,648.9	-1.7	-1,647.2	-72	9	81	51.9	52.1	51.9	74.8
潤隆	-7.91%	-2.5	0	-2.5	1	1	0	31.6	31.6	0	29.1
中釉	21.45%	22.3	0.3	22	1	4	3	26	25.9	26.1	47.9
和成	-4.16%	-5.6	0	-5.6	-7	0	7	19.3	0	19.3	20.1
富喬	10.23%	482.8	0.7	482.1	38	49	11	96.3	96.3	96.4	109
正隆	-11.65%	-2	0	-2	0	0	1	17.6	17.7	17.6	19.7
榮成	-9.60%	-9.6	0	-9.6	10	10	0	10	10	0	9
中鋼	2.21%	9.5	0.5	9	-20	2	22	19.5	19.3	19.5	19.1
第一銅	10.67%	55.2	-2.2	57.4	-5	5	10	51.7	52	51.5	40.1
中鴻	-8.28%	-9.9	0	-9.9	-7	0	7	17.1	0	17.1	18.5
官田鋼	-2.15%	-0.9	0	-0.9	-5	0	5	8.9	0	8.9	9
聚亨	-12.30%	-1.1	0	-1.1	1	1	0	8.9	8.9	0	7.8
大成鋼	-4.44%	-87.3	1.2	-88.5	-19	32	51	38.5	38.5	38.5	43.2
彰源	-3.44%	-2.3	-0.6	-1.7	-1	3	4	16.7	16.9	16.6	18.3
新光鋼	-1.37%	-1.6	0	-1.6	-2	1	3	39	39	39	39.8
新鋼	-8.33%	-7	0	-7	-5	0	5	16.8	0	16.8	18.2
上銀		0	0	0	0	0	0	257	257.1	257	387.5
川湖		0	0	0	0	0	0	3,430.8	3,430.8	0	5,215
風青	129.31%	45	0	45	2	2	0	17.4	17.4	0	39.9
世豐		0	0	0	0	0	0	34.6	0	34.6	36
台橡	18.09%	8.4	0.3	8.1	2	3	1	15.5	15.4	15.7	19.5
國際中橡	-15.66%	-2	0	-2	1	1	0	12.5	12.5	0	10.5
南帝	9.51%	28.4	0	28.4	12	12	0	24.9	24.9	0	27.3
中華		0	0	0	0	0	0	56.1	0	56.1	53.6
和泰車		0	0	0	0	0	0	541	540	541	473.5
台船	18.10%	20.2	0	20.2	-5	0	5	22.3	0	22.3	18.3
為升		0	0	0	0	0	0	96.4	96.4	0	109
宇隆	28.34%	265.5	18	247.5	2	4	2	234.3	231.3	240.3	355
鴻華先進-創	-14.53%	-28	0	-28	5	5	0	38.6	38.6	0	33
光寶科	-29.08%	-1,759.2	16.4	-1,775.6	-28	6	35	172.9	170.5	173.3	234.5
聯電	65.82%	8,910.4	-8.6	8,919	130	175	45	77.4	77.4	77.2	146
全友	2.46%	0.4	0.4	0	0	1	1	14.2	14.1	14.4	23.1
台達電	-93.42%	-18,703	0	-18,703	-15	0	16	1,251.3	1,259.9	1,251.1	2,420
金寶	34.23%	949.6	7.5	942.1	62	109	47	25.5	25.4	25.6	40.6
華通	-9.01%	-497.8	45.4	-543.2	-4	27	32	172.6	171.7	173.4	282
台揚	25.40%	11	0	11	-2	0	2	21.7	0	21.7	16.2
鴻海	11.29%	617.2	20.7	596.5	9	24	15	227.7	227.2	228.6	293.5
中環	0.00%	0	0	0	2	2	0	10.6	10.6	0	10.6
仁寶	-0.95%	-3.7	-3.7	0	0	12	12	32.6	32.7	32.4	40.4
國巨*	127.29%	12,053.3	-12.7	12,066	23	33	9	286.9	287.3	285.8	790
廣宇	8.42%	8.9	0.6	8.4	1	2	1	52.8	52.7	53.2	61
華泰	-3.43%	-10.9	-2.2	-8.7	3	5	2	63.6	63.9	62.8	61
台積電	6.56%	1,067.5	-22.8	1,090.3	1	9	7	1,808.4	1,809.9	1,806.6	2,355
精英	15.25%	277.9	2.1	275.7	-55	7	62	29.4	29.1	29.4	24.4
友訊		0	0	0	0	0	0	16.4	16.4	0	16.7
旺宏	-73.90%	-13,316.1	2.7	-13,318.8	-157	61	218	82.7	82.6	82.7	167.5
光罩	-33.89%	-29	0	-29	-2	0	2	42.7	0	42.7	57.2
台亞	-33.82%	-18.5	0	-18.5	-2	0	2	27.4	0	27.4	36.6
茂矽	-6.20%	-6.6	0	-6.5	-1	2	3	35.2	35.2	35.2	41.7
華邦電	-21.82%	-5,132.3	39.4	-5,171.7	-121	67	188	125.1	124.7	125.3	168
智邦	114.52%	2,679.9	0	2,679.9	2	2	0	1,170.1	1,170.1	0	2,510
錸德	-0.28%	-1	0	-1	-25	0	25	14.3	0	14.3	14.3
順德	-14.58%	-98.1	7.3	-105.4	-1	6	7	96.1	95.4	96.6	202
佳世達	19.43%	19.9	0	19.9	4	4	0	25.7	25.7	0	30.7
宏碁	-13.96%	-53.5	-0.8	-52.7	-3	11	15	25.5	25.6	25.5	38.7
鴻準	4.96%	8.9	0	8.9	3	3	0	59.8	59.8	0	62.8
敬鵬	41.61%	46.6	0.5	46.1	2	3	1	37.3	37.2	37.7	60.2
英業達	26.88%	61.9	-0.2	62.2	2	5	3	46.1	46.1	46	77.2
華碩		0	0	0	0	0	0	505.9	505.9	0	837
所羅門	-1.57%	-4.5	-4.5	0	0	2	2	141.4	142.5	140.3	150.5
藍天	-21.80%	-8.5	0	-8.5	0	0	1	38.8	38.6	38.8	47.3
矽統	3.36%	109.7	8.5	101.2	18	53	35	61.6	61.5	61.7	67.1
昆盈	2.04%	4.3	0.6	3.7	-1	4	5	41.6	41.6	41.7	38
燿華	6.86%	165.1	17.6	147.5	8	49	41	49.2	49	49.4	67.4
金像電	-41.89%	-1,216	-13	-1,203	-2	2	4	725.7	730	723.5	1,325
菱生	21.96%	97.5	-2.3	99.8	10	15	5	29.6	29.7	29.3	39.7
大同	22.30%	500.6	5	495.6	-50	6	56	40.1	39.3	40.2	30.3
佳能	3.24%	46.1	16.5	29.6	-5	10	16	89	88	89.6	84.7
凱美	22.46%	66.8	1.6	65.2	1	3	2	99.1	98.8	99.6	164
技嘉	53.35%	1,025.9	-0.4	1,026.3	7	8	1	240.3	240.4	240	387
微星	-29.50%	-367.3	-1	-366.3	-7	5	13	95.8	95.9	95.7	141.5
瑞昱	0.77%	8	8	0	0	2	2	521.5	519.5	523.5	609
廣達	1.88%	10.8	10.8	0	0	2	2	287.7	285.1	290.5	372.5
台光電		0	0	0	0	0	0	1,890.6	1,886.4	1,892.2	5,070
群光	20.94%	24.5	0	24.5	1	1	0	117	117	0	141.5
精元	10.26%	4	0	4	1	1	0	38.5	38.5	0	42.5
威盛	-31.23%	-17.8	0	-17.8	-1	0	1	57	0	57	74.8
億光	-1.47%	-26.3	6.6	-32.9	-5	26	31	57.7	57.6	57.8	64.4
研華		0	0	0	0	0	0	297.4	294	297.5	517
友通	4.52%	11.2	0	11.2	4	4	0	62	62	0	64.8
映泰	1.32%	0.4	0.4	0	0	1	1	26.6	26.4	26.8	50.2
凌陽	-26.44%	-12.4	0	-12.4	-2	0	2	23.5	0	23.5	29.7
毅嘉	0.57%	1.6	1.6	0	0	5	5	56.3	56.1	56.4	69.9
漢唐	23.49%	223.6	0	223.6	1	1	0	952	951.4	962.3	1,175
國碩	19.16%	33.6	0	33.6	5	6	1	29.2	29.2	29.2	35.9
南亞科	-9.98%	-2,446.9	-99.2	-2,347.8	-25	58	84	291.9	292.9	291.2	381.5
友達	13.54%	393	-2.8	395.9	42	202	160	14.4	14.4	14.4	23.8
中華電	5.11%	20.5	0	20.5	3	3	0	133.7	133.7	0	140.5
環科	3.12%	8.2	-1.1	9.3	1	6	5	43.8	43.9	43.7	53.2
圓剛	24.41%	61.3	0.6	60.7	5	6	1	41.9	41.8	42.4	53.9
仲琦	-4.16%	-14.1	-11	-3.2	2	10	8	34	34.6	33.2	33
新巨		0	0	0	0	0	0	52.6	52.6	0	63.7
建準		0	0	0	0	0	0	149.1	149.3	149	165
鼎元	-304.78%	-637.8	0	-637.8	-11	0	11	19	0	19	77
三商電	14.97%	11.7	0	11.7	-3	0	3	25.9	0	25.9	22.1
興勤	-62.64%	-109	0	-109	-1	0	1	174	0	174	283
聯昌	-3.89%	-8	3.9	-11.9	2	12	10	17	16.8	17.2	10.9
統懋		0	0	0	0	0	0	30.1	0	30.1	37.2
偉詮電	15.78%	43.5	1.6	41.9	2	5	3	55.1	54.9	55.5	75.9
超豐	4.23%	111.4	23.6	87.7	2	28	26	94.1	93.6	94.5	137.5
京元電子	-3.20%	-96.9	3.8	-100.8	-7	3	10	303.3	302.3	303.6	318
創見	29.36%	657.9	4.6	653.3	5	9	3	249	248.6	250.1	357.5
聯發科	-38.70%	-2,764	4.7	-2,768.7	0	3	4	1,785.6	1,784.7	1,786.3	4,555
全新	-57.01%	-716.5	-6.8	-709.7	-3	4	7	179.5	180.6	178.9	415.5
飛宏	-7.48%	-21.9	0.6	-22.5	4	9	5	32.5	32.5	32.6	26.9
義隆	41.53%	98	0	98	2	2	0	118	118	0	167
盟立	-93.55%	-129.6	0.1	-129.7	-1	1	2	69.3	69.2	69.3	199
麗臺		0	0	0	0	0	0	56.1	56.1	0	88.5
志聖	-158.42%	-781	0	-781	-1	0	2	246.5	248.5	246.5	637
華經	-9.88%	-4	0	-4	1	1	0	40.5	40.5	0	36.5
資通	-3.02%	-1.6	0	-1.6	-1	0	1	53	0	53	54.6
立隆電	159.94%	1,106	-0.7	1,106.7	4	6	2	115.3	115.3	115	392
可成		0	0	0	0	0	0	203	0	203	223.5
大毅	38.90%	141.4	-1	142.4	2	5	3	72.7	72.8	72.5	144
強茂	-12.61%	-224.1	-31.1	-193	-3	16	19	93.5	94.6	92.7	157
希華	69.16%	208.1	0	208.1	9	10	1	30.1	30.1	30.1	53.2
兆赫	-70.51%	-1,671.5	-9.7	-1,661.7	-49	10	60	39.5	40.3	39.4	72.6
一詮	-17.79%	-1,184.4	76.4	-1,260.8	-9	44	53	125.6	124.7	126.4	266.5
瑞軒	46.14%	103.9	-0.5	104.4	4	10	6	22.5	22.6	22.5	48.7
華新科	-69.45%	-1,637.9	-21.3	-1,616.6	-5	10	16	147.4	148.7	146.6	416
揚博	35.40%	40	0	40	1	1	0	113	113	0	153
普安	3.77%	16.1	0.7	15.4	1	12	11	35.6	35.5	35.6	50.9
宏達電	1.87%	2.6	0	2.6	-3	0	3	46.4	0	46.4	45.5
國產	-0.42%	-0.3	0	-0.3	2	2	0	35.7	35.7	0	35.5
國揚	-9.82%	-5.7	0	-5.7	3	3	0	19.4	19.4	0	17.5
太子	7.35%	3.7	0	3.7	-6	0	6	8.4	0	8.4	7.8
中工	-10.24%	-114.7	-1.4	-113.3	72	78	6	14.4	14.4	14.1	12.8
聯上發	5.19%	1.7	0	1.7	-3	0	3	10.6	0	10.6	10.1
櫻花建		0	0	0	0	0	0	47.9	0	47.9	36.7
愛山林		0	0	0	0	0	0	47	47	47	54.2
興富發	13.36%	10	0	10	2	2	0	37.6	37.6	0	42.6
皇昌	-27.19%	-70.2	0	-70.2	4	4	0	64.6	64.6	0	47
長榮	-17.42%	-132.9	0	-132.9	-4	0	4	190.8	0	190.8	224
新興	-1.90%	-13.9	0	-13.9	-10	13	23	31.8	31.8	31.8	33.2
裕民	-4.06%	-50.2	2.5	-52.7	-17	1	18	68.7	66.3	68.8	71.9
陽明	0.30%	0.5	0	0.5	3	3	0	54.7	54.7	0	54.9
華航	-9.91%	-54.4	3.2	-57.5	18	24	6	22.9	22.7	23.3	19.6
萬海	-2.29%	-13.8	3.6	-17.5	-1	6	8	75.4	75.1	75.7	84.4
台航	3.09%	3	0.3	2.7	-1	2	3	32.3	32.3	32.4	29.7
長榮航	1.06%	3.6	0.6	3.1	-4	5	9	38.4	38.4	38.5	37.7
亞航	-17.55%	-9.3	0	-9.3	1	1	0	53	53	0	43.7
漢翔	-12.39%	-13.5	0	-13.5	2	2	0	54.5	54.5	0	47.8
台驊控股	4.89%	3.3	0	3.3	1	1	0	66.5	66.5	0	69.8
慧洋-KY	4.65%	120.4	-1.9	122.3	26	35	9	74.1	74.1	73.9	78.8
正德	1.64%	8.1	3.7	4.4	-2	21	23	21.5	21.4	21.5	19.4
宅配通	20.04%	5.2	0	5.2	-1	0	1	26.2	0	26.2	21
長榮航太	-4.51%	-7.4	0	-7.4	-1	0	1	165.1	167	165.1	172.5
星宇航空	-10.42%	-2.4	0	-2.4	1	1	0	23.1	23.1	0	20.7
美食-KY	-17.20%	-12.9	0	-12.9	1	1	0	75	75	0	62.1
瓦城		0	0	0	0	0	0	174	174	0	158
山富		0	0	0	0	0	0	80.5	80.5	0	69.2
王座	-12.65%	-7.6	0	-7.6	1	1	0	60.1	60.1	0	52.5
台中銀	-8.69%	-28	0	-28	16	16	0	20.2	20.2	0	18.4
臺企銀	-3.85%	-64.2	0.4	-64.5	-102	4	107	15.6	15.5	15.6	16.2
高雄銀		0	0	0	0	0	0	12.1	12.1	0	11.7
聯邦銀	10.66%	19.8	0	19.8	10	10	0	18.5	18.5	0	20.5
遠東銀	-3.59%	-0.9	0	-0.9	2	2	0	12.6	12.6	0	12.1
中再保	31.82%	59.4	0	59.4	7	7	0	26.7	26.7	0	35.2
統一證	64.51%	56.7	0	56.7	3	3	0	29.3	29.3	0	48.2
三商壽	3.30%	1.3	0	1.3	-5	0	5	7.9	0	7.9	7.6
華南金	1.30%	0.9	0	0.9	-2	0	2	33.3	0	33.3	32.9
富邦金	20.24%	37.2	0	37.2	2	2	0	91.9	91.9	0	110.5
國泰金	16.97%	38.4	0	38.4	3	3	0	75.4	75.4	0	88.2
凱基金	23.24%	54.6	0	54.7	12	13	1	18.1	18.1	18.1	22.7
元大金	-38.95%	-182.6	0	-182.6	-11	0	11	42.6	0	42.6	59.2
兆豐金	5.59%	26.3	0	26.3	12	12	0	39.3	39.3	0	41.5
台新新光金	7.77%	90.4	0.1	90.3	50	51	1	22.8	22.8	22.9	24.6
永豐金	5.45%	6.3	0	6.3	4	4	0	28.9	28.9	0	30.5
中信金	22.00%	11.2	0	11.2	1	1	0	50.9	50.9	0	62.1
第一金	-4.20%	-30.4	0	-30.4	25	25	0	29	29	0	27.8
王道銀行	8.86%	1,185.4	0	1,185.4	1,466	1,466	0	9.1	9.1	0	9.9
欣欣		0	0	0	0	0	0	24.6	0	24.6	23.5
遠百		0	0	0	0	0	0	22.1	22.1	0	21.9
統一超	8.76%	36.7	0	36.7	2	2	0	209.2	209.2	0	227.5
潤泰全	11.40%	11.7	0	11.7	-1	0	2	51.1	51.2	51.1	45.3
三商家購	0.56%	1	1	0	0	4	4	42.2	42.1	42.4	41.7
健和興	25.96%	25.6	0	25.6	2	2	0	49.3	49.3	0	62.1
神基	0.87%	1	1	0	0	1	1	114.5	114	115	107
晶豪科	-49.85%	-3,762.5	9.5	-3,772	-44	2	46	164.1	159.5	164.3	250
華立	-9.49%	-12	0	-12	-1	0	1	126.5	0	126.5	138.5
聯陽	-18.61%	-452.5	6.9	-459.4	-15	5	20	121.6	120.5	121.9	152.5
全漢	1.29%	0.7	0.7	0	0	1	1	54.4	54	54.7	55.2
嘉晶	-82.26%	-1,194.2	0	-1,194.2	-21	0	21	69.1	0	69.1	126
奇鋐	-14.23%	-1,236.1	92.5	-1,328.5	0	5	6	1,448	1,438	1,456.5	2,785
亞光	0.75%	39.6	15.3	24.3	-22	12	34	155.8	154.8	156.1	155
信邦	-20.37%	-276.5	-1	-275.5	-3	3	6	226.3	226.5	226.2	318
星通	1.32%	1	1	0	0	1	1	75.5	75	76	72.5
禾伸堂	-425.59%	-2,264.4	-1.2	-2,263.2	-3	1	5	106.4	107.4	106.2	672
德律	-62.10%	-227.5	-2	-225.5	-1	1	2	183.2	184.5	182.5	408
威健	-58.80%	-72.3	0	-72.3	-4	0	4	30.8	0	30.8	48.9
聯詠	26.92%	527.2	0	527.2	4	5	0	391.7	391.1	395.2	496.5
智原	7.17%	153.1	-9.2	162.4	5	12	7	178.1	178.5	177.2	211
文曄	-37.56%	-246.5	0.3	-246.8	-2	2	4	164.1	164	164.1	287.5
欣興	14.69%	748.1	59.7	688.4	1	14	13	363.8	361.6	366.2	1,050
全台	-0.23%	-0.7	0	-0.7	13	13	0	23.9	23.9	0	23.8
揚智	-0.91%	-0.3	-0.3	0	0	1	1	27.5	27.6	27.4	25.7
晶技		0	0	0	0	0	0	90.3	89	90.4	202.5
科風	-7.31%	-1.7	0	-1.7	1	1	0	23.3	23.3	0	21.6
健鼎	-14.84%	-116	8.5	-124.5	-1	1	2	390.8	385	393.5	518
建碁	20.53%	10.9	0	10.9	1	1	0	53.1	53.1	0	64
益登	68.81%	139.4	0	139.4	5	5	0	40.5	40.5	0	68.4
精金	-22.68%	-31	0.6	-31.6	-7	7	15	9.1	9.1	9.2	13.1
夆典	-8.19%	-4.8	0	-4.8	5	5	0	11.6	11.6	0	10.7
喬鼎	25.14%	45	0	45	10	10	0	17.9	17.9	0	22.4
銘異	-11.64%	-35.8	0.2	-36	7	9	1	34.2	34.2	34.3	29.7
聯亞	198.66%	1,786	0	1,786	0	1	0	899	899	899.3	2,685
艾訊	65.50%	56	0	56	1	1	0	85.5	85.5	0	141.5
日電貿	140.53%	409.3	0	409.3	2	3	0	97.1	97.1	97.3	233.5
鴻碩	-1.85%	-0.5	-0.5	0	0	1	1	27.1	27.3	26.8	32
聯傑	-16.29%	-13.5	-0.5	-13	-2	1	3	27.6	28	27.5	34
穩懋	-41.67%	-541.9	-1.8	-540.2	-2	3	5	260.1	260.5	259.9	530
昇銳		0	0	0	0	0	0	28.3	28.1	28.5	23.5
弘塑	-75.86%	-1,408.5	0	-1,408.5	-1	0	1	1,856.5	0	1,856.5	3,265
凌航		0	0	0	0	0	0	123.5	123.5	0	250.5
大綜	17.25%	59	0	59	2	2	0	171	171	0	200.5
正達	-20.65%	-352.4	-1.4	-351	-18	11	29	58.8	58.9	58.8	78.3
璟德	1.07%	3.5	3.5	0	0	2	2	161.1	160.3	162	186.5
精確		0	0	0	0	0	0	62.5	62.5	0	86.1
波若威	-17.54%	-480	113.7	-593.7	-1	5	6	456	443.6	466.3	1,060
大量	-120.52%	-556.4	-0.9	-555.5	0	1	2	230.8	231.4	230.5	786
景碩	-59.85%	-3,144.8	57.3	-3,202.1	-6	16	22	238.8	236.7	240.3	774
耀勝	2.60%	1.9	1.9	0	0	1	1	73.1	72.1	74	67.9
全科	-126.16%	-462.1	0	-462.1	-11	0	11	33.3	0	33.3	75.3
順達	-3.07%	-396.8	-78.2	-318.5	-3	36	39	330.9	332	329.8	436
茂訊	19.02%	19.5	0	19.5	1	1	0	102.5	102.5	0	122
大學光		0	0	0	0	0	0	148.8	148.8	0	140
台嘉碩	1.12%	0.3	0.3	0	0	1	1	26.8	26.6	26.9	57.5
原相		0	0	0	0	0	0	215	215	0	233
金麗科	-32.77%	-48.5	0	-48.5	-1	0	1	148	0	148	196.5
緯創	3.54%	76.3	-1.9	78.2	2	16	14	134.8	134.9	134.8	174
光環	-76.03%	-564.2	1.4	-565.6	-10	2	12	61.8	61.3	61.9	118.5
千如	76.04%	49.5	0	49.5	2	2	0	32.6	32.6	0	57.3
虹冠電	4.34%	70.7	-2.6	73.3	-18	5	23	70.9	71.3	70.8	66.7
威剛	-6.00%	-1,946.3	30.2	-1,976.5	-39	46	86	377.4	376.9	377.6	427
欣銓	23.73%	584.6	-1.9	586.5	10	15	5	164.3	164.4	164	223
台星科		0	0	0	0	0	0	147.5	147.5	0	185
昇陽	-5.11%	-0.7	0	-0.7	1	1	0	13.7	13.7	0	13
宜特	-28.57%	-37	0	-37	-1	0	1	129.5	0	129.5	166.5
鈊象		0	0	0	0	0	0	737.9	737.9	0	769
英濟	0.16%	0.2	1.1	-0.9	1	3	2	41.3	41.1	41.7	40.2
昇貿	8.16%	50.5	6	44.5	1	5	4	123.7	123	124.5	167.5
鼎天	-2.03%	-5.2	1.2	-6.4	3	5	2	51.2	51	51.7	48.9
弘憶股	0.60%	0.3	0.3	0	0	1	1	41.9	41.8	42.1	55.1
尼克森	-15.37%	-31.6	-2.8	-28.8	-1	3	4	51.4	51.9	51	79.8
加百裕	-0.72%	-1.2	-1.2	0	0	4	4	41.5	41.6	41.3	39.6
雙鴻	-0.64%	-6	-6	0	0	1	1	935	938	932	1,145
泰谷		0	0	0	0	0	0	31	0	31	44.1
臺慶科	53.28%	355.5	1.5	354	3	4	1	166.8	166.5	168	284.5
尚立	-0.32%	-0.1	-0.1	0	0	1	1	15.5	15.6	15.5	14.1
上詮	-58.77%	-3,827.4	-52.8	-3,774.6	-10	5	15	434.2	442.1	431.5	809
典範	5.73%	6.7	0.7	6	-4	1	5	23.4	22.8	23.5	22
熱映	-16.02%	-6.5	0	-6.5	2	2	0	20.1	20.1	0	16.9
精材	39.33%	955.9	0	955.9	13	13	0	187	187	0	260.5
新日興	2.66%	6	6	0	0	1	1	225.5	222.5	228.5	215
明泰	-7.38%	-10.4	0.2	-10.6	-3	1	4	35.2	35.1	35.3	38.8
京鼎	0.90%	5.5	-3.8	9.3	1	2	1	306	307.3	303.5	316.5
哲固	-0.70%	-0.3	-0.3	0	0	1	1	35.8	36	35.7	30.2
榮創	-23.76%	-7.8	0.1	-7.9	-1	1	2	16.4	16.4	16.5	24.4
聯一光	21.96%	16.6	0.1	16.5	1	2	1	37.8	37.8	37.9	54.2
創意	32.50%	4,190.8	30.5	4,160.3	2	5	3	2,578.7	2,574.8	2,585	4,655
聯鈞	-35.69%	-1,113.5	2.2	-1,115.7	-4	8	12	260	259.8	260.1	539
由田		0	0	0	0	0	0	117	0	117	244
群創	44.06%	3,099.6	-4.8	3,104.4	94	305	211	23.1	23.1	23.1	56.1
力致		0	0	0	0	0	0	88.4	88.4	0	103
環天科	-4.12%	-2.9	0	-2.9	1	4	3	17.6	17.6	17.6	14.8
矽瑪	4.55%	1.9	0	1.9	2	2	0	20.9	20.9	0	21.9
柏騰	-42.73%	-9.5	0	-9.5	-1	0	1	22.4	0	22.4	31.9
力旺	-73.20%	-2,772.5	0	-2,772.5	-2	0	2	1,893.7	0	1,893.7	3,280
台勝科	133.67%	2,005	0	2,005	10	10	0	150	150	0	350.5
嘉澤	73.14%	1,130	0	1,130	1	1	0	1,545	1,545	0	2,675
晶彩科	13.37%	574	29.6	544.4	18	41	23	104.7	104.3	105.5	134.5
曜越	15.64%	10.2	0	10.2	-2	0	2	32.6	0	32.6	27.5
西柏	16.25%	4.3	0	4.3	-1	0	1	26.2	0	26.2	21.9
州巧	22.42%	31.2	0	31.2	-3	0	3	46.4	0	46.4	36
敦泰	5.03%	2.9	0	2.9	1	1	0	56.7	56.7	0	59.6
宇峻	-5.28%	-4.1	0	-4.1	-1	0	1	77.6	0	77.6	81.7
聯穎	-20.20%	-12.7	-0.9	-11.8	-2	2	4	15.7	16	15.6	21.5
世禾		0	0	0	0	0	0	192	192	0	218.5
禾瑞亞	70.38%	30.6	0	30.6	0	1	0	43.4	43.4	45.5	73.9
神準	0.69%	2	-1	3	-1	1	2	143.8	144.5	143.5	140.5
牧德		0	0	0	0	0	0	494.5	494.5	0	825
聯合再生	-33.24%	-51.9	-0.3	-51.6	-7	7	14	11.1	11.2	11.1	18.5
友威科		0	0	0	0	0	0	69.7	0	69.7	113
辛耘	-152.03%	-523	0	-523	-1	0	1	344	0	344	867
閎康	52.72%	111.7	0	111.7	1	1	0	211.8	211.8	212	323.5
通嘉	6.90%	24.3	0	24.3	5	6	1	58.7	58.7	58.7	63.6
瑞鼎		0	0	0	0	0	0	240.2	238	241.3	285
智易	-8.10%	-14.5	0	-14.5	-1	0	1	179	0	179	193.5
宏致	-5.68%	-188.9	-0.3	-188.6	-18	29	48	69.3	69.3	69.3	79.2
光頡		0	0	0	0	0	0	61.4	0	61.4	113
新鉅科	-0.27%	-0.2	-0.2	0	0	2	2	36.9	37	36.9	26.5
達邁	0.61%	0.4	0.4	0	0	1	1	70.6	70.5	70.9	107
健策		0	0	0	0	0	0	2,806.5	2,822.9	2,805.4	3,840
世芯-KY	41.79%	4,292.7	0	4,292.7	3	3	0	3,423.9	3,424.1	3,370	4,855
鑫科	-3.27%	-2.1	-2.1	0	0	1	1	64.3	65.3	63.2	89.5
TPK-KY	-77.21%	-96.3	-0.3	-96	-2	1	3	41.6	41.8	41.5	89.5
家登		0	0	0	0	0	0	452.4	445.8	458.6	536
榮昌	-6.42%	-3.6	0	-3.6	-1	0	1	56.1	0	56.1	59.7
元創精密	-22.46%	-8.1	0	-8.1	0	1	0	35.8	35.9	35.8	27.8
達能	-9.74%	-1.9	0	-1.9	1	1	0	19.5	19.5	0	17.6
湧德		0	0	0	0	0	0	114.3	114.3	0	137.5
營邦	-63.91%	-1,725	0	-1,725	-7	0	7	385.6	0	385.6	632
海華	8.02%	20.2	1.5	18.8	3	4	1	62.9	62.7	64.1	68.9
大眾控	2.16%	3.4	3.4	0	0	3	3	52.5	52	53.1	55.7
大聯大	-82.31%	-53.5	0	-53.5	-1	0	1	65	0	65	118.5
欣陸		0	0	0	0	0	0	23.4	23.4	0	20.4
合勤控	16.70%	89.8	-1.4	91.3	11	14	3	38.4	38.5	38	46.8
神達	-0.92%	-11.3	0.6	-11.9	-1	14	15	81.6	81.6	81.6	93.5
漢磊	-11.12%	-95.1	-6.1	-89	-5	8	13	65.8	66.3	65.5	83.3
上緯投控	1.92%	7	0	7	-2	0	3	121.3	121	121.3	119
連展投控	12.83%	0.9	0	0.9	-1	0	1	7.2	0	7.2	6.3
日月光投控	-91.27%	-573.6	0	-573.6	-2	0	2	314.2	312	314.2	601
永崴投控	-25.33%	-6.8	0	-6.8	1	1	0	26.7	26.7	0	19.9
富采	91.74%	34.3	0	34.3	1	1	0	37.3	37.3	0	71.6
定穎投控	2.96%	157.1	4.3	152.8	4	35	30	151.5	151.4	151.6	182
雃博	-3.83%	-0.9	0	-0.9	-1	0	1	23.5	0	23.5	24.4
邦特	6.75%	16.5	0	16.5	-2	0	2	122.3	0	122.3	114
懷特	11.01%	4.9	-0.2	5	-2	1	3	14.7	14.8	14.7	12.2
加捷生醫	-22.56%	-3.4	0	-3.4	1	1	0	14.9	14.9	0	11.5
聯上	-35.20%	-15.7	0	-15.7	2	2	0	22.3	22.3	0	14.5
健喬	-1.81%	-0.6	-0.6	0	0	1	1	33.1	33.4	32.8	30.1
優盛	-14.42%	-5.5	-0.5	-5	1	2	1	19.1	19.2	18.8	14.2
晟德	6.44%	13.9	-0.6	14.5	-3	2	5	43.3	43.6	43.3	38.4
中天	-32.01%	-6.8	0	-6.8	1	1	0	21.4	21.4	0	14.6
聯合		0	0	0	0	0	0	110.5	110.5	0	88.8
健亞	11.16%	17.7	0.8	16.9	-3	2	5	31.7	31.4	31.8	26.2
亞諾法	-27.55%	-24	0	-24	3	3	0	29	29	0	21
國光生	-5.09%	-11.5	6.3	-17.8	6	11	5	20.6	20.2	21.4	17.2
中裕	-9.52%	-5.6	0	-5.6	1	1	0	58.8	58.8	0	53.2
訊映	1.35%	0.8	0	0.8	-4	0	4	14.9	0	14.9	14.7
太景*-KY	25.85%	11.4	0.1	11.3	-2	1	3	14.7	14.6	14.7	9.1
智擎	-20.38%	-13.9	0	-13.9	1	1	0	68.2	68.2	0	54.3
醣聯	8.25%	2.4	0	2.4	-1	0	1	28.5	0	28.5	26.2
瑞基	-9.72%	-4.5	0.6	-5.1	1	2	1	23.2	23	23.6	17.9
安克	-22.18%	-3.1	0	-3.1	1	1	0	14.2	14.2	0	11.1
信立	-0.17%	-0.1	-0.1	0	0	1	1	58	58	57.9	48.3
新昕纖	-3.45%	-0.3	0	-0.3	1	1	0	10.2	10.2	0	9.8
興采	6.84%	4.6	0	4.6	-3	0	3	22.7	0	22.7	21.1
健信	-0.79%	-0.3	0	-0.3	2	2	0	15.8	15.8	0	15.7
崇友		0	0	0	0	0	0	113.5	113.5	0	117
高鋒	-7.48%	-25.9	1.7	-27.6	-6	1	7	49.5	48	49.7	54.3
協易機	-17.56%	-151.6	0.1	-151.7	18	21	3	41.1	41.1	41.2	32.7
慶騰	15.58%	14.8	0	14.8	4	4	0	23.8	23.8	0	27.5
拓凱		0	0	0	0	0	0	162.5	162.5	0	162
全球傳動	26.09%	25.9	0.1	25.8	1	2	1	49.6	49.6	49.7	75.4
橙的	-9.01%	-2.5	0	-2.5	-1	0	1	27.8	0	27.8	30.3
氣立	-38.51%	-31.7	0	-31.7	-2	0	2	41.2	0	41.2	57.1
穎漢	-12.47%	-5	0	-5	-1	0	1	40.5	0	40.5	45.6
百德	-9.38%	-12	1.3	-13.3	1	2	1	63.9	63.5	64.8	50.2
鈞興-KY	-1.83%	-36	3.8	-39.8	-1	8	10	197.4	197.1	197.6	217.5
大銀微系統	-107.91%	-136.5	0	-136.5	-1	0	1	126.5	0	126.5	263
台灣精銳	-5.88%	-95	-1.5	-93.5	1	2	1	808	808.5	807	715
達明	4.44%	34.6	12.6	22.1	-1	1	2	389.6	381	393.6	371.5
中美實	-2.30%	-0.2	0	-0.2	1	1	0	10	10	0	9.8
磐亞	75.49%	23.1	0	23.1	3	3	0	10.2	10.2	0	17.9
永捷	-0.98%	-1	-1	0	0	6	6	17.8	17.9	17.7	13.5
國精化		0	0	0	0	0	0	163.6	163.6	0	286
永昕	24.16%	17.2	0	17.2	-2	0	2	35.6	0	35.6	27
熒茂	-12.75%	-5.7	0	-5.7	-2	0	2	22.4	0	22.4	25.2
泓瀚	-165.92%	-37	0	-37	-1	0	1	22.3	0	22.3	59.3
合富-KY	-28.60%	-6.3	0	-6.3	1	1	0	22.2	22.2	0	15.9
新應材		0	0	0	0	0	0	842	842	0	1,065
三福化	-18.75%	-48	0	-48	-2	0	2	128	0	128	152
材料*-KY	-14.53%	-50.7	0	-50.7	7	7	0	49.8	49.8	0	42.6
台特化	-10.36%	-35	0	-35	1	1	0	338	338	0	303
聯光通	1.98%	5.8	0.7	5.1	2	7	5	41.9	41.9	42	44.4
遠傳	8.86%	7.9	0	7.9	1	1	0	89.2	89.2	0	97.1
正文	90.71%	25.4	0	25.4	1	1	0	28	28	0	53.4
新復興	-7.85%	-4.6	0	-4.6	1	1	0	58.6	58.6	0	54
事欣科	61.21%	939.3	-1	940.3	17	23	5	66.7	66.8	66.6	119
新唐	-213.73%	-1,133.6	0	-1,133.6	-8	0	8	66.3	0	66.3	208
泰鼎-KY	28.11%	66.2	-0.3	66.5	3	7	4	33.6	33.6	33.6	55.8
新盛力	28.44%	544.5	-5.9	550.4	7	12	5	159.5	159.9	158.7	238.5
太極	2.67%	0.4	0	0.4	1	1	0	16.9	16.9	0	17.3
亞電	-13.83%	-545.4	8	-553.4	-43	48	92	42.9	42.8	42.9	55.5
凌通	22.41%	9.5	0	9.5	1	1	0	42.4	42.4	0	51.9
光鋐	105.88%	70.2	0	70.2	3	3	0	22.1	22.1	0	45.5
臻鼎-KY	-154.99%	-2,997.5	-12.4	-2,985.1	-7	3	11	175.8	179	174.9	548
譜瑞-KY	-15.01%	-265	4.7	-269.7	-1	2	3	588.4	587	589.3	859
十銓	-5.86%	-884.7	118	-1,002.6	-37	21	58	260.4	256.3	261.9	289
立積		0	0	0	0	0	0	125	125	0	117
IET-KY	103.97%	402.5	0	402.5	0	1	0	387.1	386.5	393.3	789
湯石照明	-8.82%	-3.2	0	-3.2	2	2	0	18.2	18.2	0	16.6
廣穎	-208.07%	-105.7	0	-105.7	-1	0	1	50.8	0	50.8	156.5
亞泰	0.54%	0.8	0.8	0	0	2	2	74.4	74.2	74.6	77.8
眾達-KY	12.16%	181.4	17.1	164.4	1	11	9	135.7	134.8	136.7	217
華星光	-2.12%	-304.3	363.4	-667.7	-2	44	46	312.2	307.9	316.2	650
榮科	-17.30%	-173.9	2.5	-176.4	-4	12	16	62.8	62.7	62.9	107
環宇-KY		0	0	0	0	0	0	221.5	0	221.5	735
全訊	5.17%	14.5	0.3	14.3	-1	1	2	140.7	140.5	140.8	126.5
立凱-KY	-9.36%	-5.1	0	-5.1	2	2	0	27.3	27.3	0	24.7
達興材料	-23.50%	-78.5	0	-78.5	-1	0	1	334	0	334	412.5
乙盛-KY	42.20%	73.6	0	73.6	2	2	0	87.2	87.2	0	124
虹堡	0.33%	1.2	1.2	0	0	6	6	59.9	59.8	60	52.5
祥碩		0	0	0	0	0	0	1,391.7	1,375	1,395	1,520
jpp-KY	63.25%	173	0	173	1	1	0	273.5	273.5	0	446.5
宜鼎	-147.31%	-1,135	0	-1,135	0	0	1	770.5	774.7	770	1,905
太欣	-2.08%	-0.3	-0.3	0	0	1	1	12	12.2	11.9	11
系統電	-4.95%	-54.4	2.4	-56.8	-8	8	16	68.7	68.5	68.8	75.9
世紀*	34.87%	1,699.4	-1.5	1,700.9	-47	1	48	101.5	103	101.5	65.3
光聯	10.16%	10.2	0	10.2	-4	0	4	25.1	0	25.1	22.6
華容	27.01%	23.3	0.8	22.5	2	3	1	28.8	28.6	29.4	39.8
建榮	8.94%	60.3	0	60.3	7	7	0	96.4	96.4	0	105
世界	1.17%	65.7	-14.7	80.4	6	34	28	165.4	165.6	165.1	179
鈺創	-17.32%	-106.8	4.2	-111.1	-4	6	10	61.7	61.2	61.9	89.7
中光電	-0.29%	-0.8	-0.8	0	0	3	3	94.2	94.3	94	73.9
光譜	7.39%	22	4.4	17.6	-5	5	10	29.8	29.2	30.1	26.6
青雲	283.99%	493	-0.9	493.9	1	2	1	86.8	87.1	86.2	581
中磊	-4.51%	-7.5	-0.4	-7.1	-1	1	2	83.1	83.4	83	90.1
能率	-0.02%	-0.3	8.7	-9.1	5	31	26	50.9	50.7	51.1	48.9
慕康生醫	-22.02%	-4.8	0	-4.8	1	1	0	21.8	21.8	0	17
台半	-26.37%	-36.2	1.3	-37.5	-1	1	2	68.6	67.8	69.1	106.5
新門	-24.30%	-43.5	0	-43.5	1	1	0	179	179	0	135.5
高技		0	0	0	0	0	0	315	315	0	380
均豪	-34.39%	-32.5	0	-32.5	-1	0	1	94.5	0	94.5	127
佶優	-5.45%	-5.2	0.5	-5.8	-2	1	3	32.1	31.7	32.2	35.1
瀚宇博	-8.15%	-82.4	5.5	-87.8	5	10	4	101.1	100.6	102	86
松翰	-32.92%	-13.1	0	-13.1	-1	0	1	40	0	40	53.1
聰泰	-22.22%	-72	0	-72	-1	0	2	162	162.5	162	198
智冠	1.37%	15.5	-2.5	18	-6	5	11	103.2	103.5	103	100
中美晶	3.22%	43.5	-1.8	45.4	0	11	10	123.1	123.1	123	168.5
慧友		0	0	0	0	0	0	42.7	42.7	0	53.6
凱崴	-0.06%	-1.3	1.5	-2.8	15	32	17	66.2	66.2	66.3	66
永信建	-21.68%	-13	0	-13	1	1	0	59.8	59.8	0	46.9
遠雄	-13.80%	-45	0	-45	-5	0	5	65.2	0	65.2	74.2
龍巖	-10.58%	-5.8	0	-5.8	1	1	0	54.8	54.8	0	49
皇鼎		0	0	0	0	0	0	14.3	14.3	0	14
聖暉*	49.05%	330.7	0	330.7	1	1	0	674.3	674.3	0	1,005
四維航	-7.40%	-4.1	-0.5	-3.6	1	3	2	18.5	18.6	18.3	15
致和證	-50.10%	-141.9	-2.4	-139.5	-7	5	12	23.6	24	23.5	43.4
中租-KY	4.33%	4.5	0	4.5	1	1	0	104	104	0	108.5
合庫金	-3.58%	-0.8	0	-0.8	0	1	0	23.7	23.7	23.8	22.9
寶雅	-40.84%	-330	0	-330	-2	0	2	404	0	404	569
群益證	-15.98%	-61.2	-0.4	-60.9	-6	7	13	29.5	29.5	29.5	39.6
宏遠證	0.00%	0	0	0	0	5	5	13.6	13.6	13.6	19.8
康和證	-0.94%	-0.8	-0.8	0	0	5	5	16.5	16.6	16.4	30.2
福邦證		0	0	0	0	0	0	14.8	14.8	0	17.3
創惟	1.75%	14.5	0	14.5	-8	0	8	103.3	0	103.3	101.5
光聚晶電	6.37%	6	0	6	-2	0	2	47.1	0	47.1	44.1
亞矽	-17.62%	-4.2	0	-4.2	-1	0	1	23.6	0	23.6	27.7
彩晶	-33.47%	-40.9	-0.6	-40.3	-3	10	14	8.7	8.8	8.7	18.8
迎廣		0	0	0	0	0	0	79.9	79.9	0	85.8
達運	6.55%	2.8	2.8	0	0	3	3	14	13.5	14.5	14.9
廣運	2.05%	7.8	-1	8.8	-2	2	5	76.4	76.7	76.2	73.3
信音	-1.38%	-15.1	-0.5	-14.6	7	28	20	39.1	39.1	39	37.3
九豪	13.60%	34.9	-2.3	37.2	1	7	6	36.7	36.8	36.5	74
金橋	-11.03%	-59.9	3.5	-63.4	13	19	6	28.6	28.4	29	23.6
亞翔	-10.54%	-670.3	101.4	-771.7	-4	7	11	578.4	569.6	584.1	777
振曜	10.05%	22.2	0	22.2	-2	0	2	110.5	0	110.5	99.4
耕興	-0.23%	-0.4	-0.4	0	0	1	1	184.2	184.4	184	227.5
鈞寶	21.27%	12.1	0	12.1	1	1	0	56.9	56.9	0	69
欣技	-4.74%	-0.8	0	-0.8	1	1	0	18	18	0	17.1
華電網	-11.77%	-23.1	0.6	-23.7	2	3	1	65.4	65.3	65.9	53.4
浪凡	13.00%	5.6	0	5.6	1	1	0	42.7	42.7	0	48.3
宏齊	5.30%	3.9	0.2	3.7	1	3	2	24.5	24.5	24.6	28.2
信昌電	94.71%	650.4	5.9	644.5	3	9	5	76.3	75.9	77	237
橘子	20.30%	21.4	0	21.4	-2	0	2	52.7	0	52.7	42
合晶	61.69%	1,285	12.4	1,272.6	22	53	31	39.3	39.2	39.6	97
萬潤	179.27%	687	0	687	0	1	0	383.2	383	384.1	1,070
廣明	21.74%	48.7	0	48.7	-1	0	2	112	115	111.8	87.4
豐藝	-11.33%	-25.4	0	-25.4	-5	0	5	44.8	0	44.8	49.9
萬泰科	-18.66%	-38.2	1.9	-40.2	-1	3	4	51.2	50.8	51.4	91.6
精成科	-11.63%	-52.9	-0.3	-52.7	3	4	1	113.7	113.8	113.5	96.2
帆宣		0	0	0	0	0	0	296.8	0	296.8	513
瑞築	21.69%	17	0	17	-3	0	3	26.1	0	26.1	20.4
盛群	-5.52%	-5.8	-0.1	-5.6	-1	1	2	52.5	52.6	52.5	58.1
飛捷	1.28%	1.2	1.2	0	0	1	1	93.9	93.3	94.5	141.5
雷科	101.65%	123.5	0	123.5	2	2	0	60.8	60.8	0	122.5
今國光	15.15%	66.7	0	66.7	6	6	0	73.4	73.4	0	84.5
聯茂	-49.19%	-350.5	1.7	-352.2	-2	4	6	118.8	118.5	118.9	295
和椿	-1.39%	-10.2	3.2	-13.3	-1	4	6	122	121.5	122.3	129
中探針	76.88%	1,694.7	24.4	1,670.3	6	33	26	66.8	66.4	67.3	305
旺矽		0	0	0	0	0	0	2,667.3	2,667.2	2,680	5,680
聚鼎	-112.03%	-46.5	0	-46.5	-1	0	1	41.6	0	41.6	88.1
旺玖	1.38%	0.7	0	0.7	2	2	0	25.3	25.3	0	25.7
力成	30.62%	1,444.4	-6.1	1,450.6	14	18	4	262.1	262.4	260.9	366
迅杰	-7.01%	-2.6	0	-2.6	1	1	0	36.4	36.4	0	33.9
茂迪	16.20%	87.9	-2.2	90.1	13	23	10	23.6	23.7	23.5	30.6
立端	-28.38%	-198.5	0	-198.5	-10	0	10	70	0	70	89.8
矽格	13.02%	438.3	12.5	425.8	4	25	20	134.6	134.3	135	219.5
久元	-61.22%	-45	0	-45	-1	0	1	73.5	0	73.5	118.5
方土昶	-17.00%	-150.1	1.3	-151.4	-16	3	19	46.5	46.1	46.5	56
泰詠		0	0	0	0	0	0	29.7	29.7	0	28.1
台郡	13.00%	15.9	0	15.9	2	2	0	61.2	61.2	0	69.1
同欣電	-38.23%	-181.7	-2.4	-179.3	-2	1	3	158.4	160.2	157.8	247.5
驊陞	-16.88%	-7.1	0	-7.1	1	1	0	42.1	42.1	0	35
台燿	27.38%	1,190.6	27.3	1,163.3	0	8	7	543.6	541.7	545.6	1,705
台表科	132.99%	250	0	250	2	2	0	94	94	0	219
康舒	14.70%	242.3	2	240.3	22	30	8	54.9	54.9	55.1	65.8
佳邦	-29.75%	-26.6	0	-26.6	-1	0	1	89.4	0	89.4	116
啟碁	-20.22%	-1,696.8	50.6	-1,747.4	-12	38	50	167.8	167.1	168.4	314
良維	-19.91%	-402	-4.2	-397.8	-2	10	12	168.3	168.5	168.1	367
沛亨	-191.24%	-425.5	0	-425.5	-1	0	1	222.5	0	222.5	648
旭隼	-26.34%	-255	0	-255	1	1	0	968	968	0	713
矽力*-KY	42.10%	627.5	9.3	618.2	1	5	3	298.1	296.9	300	606
億而得	16.39%	18.6	0	18.6	-1	0	1	113.5	0	113.5	94.9
統新	-172.91%	-507.5	0	-507.5	-3	0	3	97.8	0	97.8	267
大中	96.49%	141.9	0	141.9	1	1	0	147.1	147.1	0	289
迅得	-12.75%	-78	0	-78	-4	0	4	153	0	153	172.5
光聖	-20.06%	-315	0	-315	-1	0	1	1,570	0	1,570	1,885
元晶	-2.06%	-48.5	-16.3	-32.2	36	55	19	42.8	43	42.1	42.1
藥華藥	25.91%	741	0	741	3	4	1	715	715	715	962
訊芯-KY	297.09%	9,382	0	9,382	19	20	0	157.9	157.9	160	627
神盾	0.44%	1	1	0	0	2	2	114.8	114.5	115	123
大樹	17.37%	88.4	-1.8	90.3	-3	2	5	101.8	102.5	101.6	71.5
安集	6.59%	19.4	12.6	6.8	-2	6	8	36.8	35.6	37.7	34.3
點序	-1.89%	-4.5	-4.5	0	0	2	2	119.1	120.3	118	115.5
環球晶	84.05%	867.7	0	867.7	2	2	0	516.2	516.1	516.5	950
生華科	-3.91%	-11.8	3.2	-15.1	1	5	4	60.6	60.2	61	45.2
九齊	1.98%	0.8	0.8	0	0	1	1	40.4	40	40.8	57.2
台塑化	0.48%	1	0.2	0.8	0	4	3	52.5	52.5	52.5	53.3
精測	1.99%	255	-3.8	258.8	3	4	1	3,203	3,203.8	3,200	3,290
穎崴		0	0	0	0	0	0	3,977.1	3,977.8	3,953.8	8,705
達發	-46.62%	-428	0	-428	-1	0	2	459	461	459	673
創威	72.12%	134.5	0	134.5	3	3	0	62.2	62.2	0	107
晶心科		0	0	0	0	0	0	244.6	244.6	0	221
高端疫苗	5.62%	24.6	7.7	16.9	6	10	4	43.7	43.2	45.1	46
長科*	16.81%	167	7.6	159.5	12	16	4	62.1	61.7	63.6	75
北極星藥業-KY	-57.74%	-71.6	0	-71.6	4	4	0	31	31	0	13.1
易華電	2.18%	3.2	3.2	0	0	5	5	29.8	29.5	30.2	33.7
宏觀	-75.63%	-1,027	0	-1,027	-10	0	10	135.8	0	135.8	238.5
申豐	-7.14%	-12.6	-3.7	-8.9	2	5	3	35.5	35.9	34.7	31.5
南俊國際		0	0	0	0	0	0	290.1	290.1	0	731
東典光電	63.63%	166.2	0.3	165.9	3	5	2	52.2	52.2	52.4	107.5
台康生技	-31.25%	-40	0	-40	2	2	0	64	64	0	44
富強鑫	0.18%	0.1	0.1	0	0	1	1	27.3	27.3	27.4	24.9
漢達	13.95%	107.5	-0.5	108	-8	1	9	85.7	86.1	85.6	72.1
均華	-59.01%	-488	0	-488	-1	0	1	827	0	827	1,315
基士德-KY	-22.18%	-10.6	0	-10.6	2	2	0	23.9	23.9	0	18.6
M31	20.32%	97.5	0	97.5	0	1	0	479.5	478.5	484.5	576
華安	-4.10%	-14.2	-14.2	0	0	6	6	57.7	58.9	56.6	38.1
群翊		0	0	0	0	0	0	287	0	287	429.5
緯穎		0	0	0	0	0	0	3,670	3,651.8	3,720	5,515
騰輝電子-KY	0.21%	0.2	0.2	0	0	1	1	96.6	96.5	96.7	220
雍智科技	-4.95%	-25.7	-25.7	0	0	1	1	518.9	532	506.3	1,715
洋基工程	-6.75%	-41	0	-41	-1	0	1	607	0	607	648
廣閎科	-74.21%	-129.5	0	-129.5	-2	0	2	87.3	0	87.3	152
芯鼎		0	0	0	0	0	0	45	45	0	57.2
長聖	-13.10%	-20.5	0	-20.5	1	1	0	156.5	156.5	0	136
應廣	2.47%	1.4	1.4	0	0	1	1	56.7	56	57.4	104.5
力智	17.07%	35.5	0	35.5	1	1	0	208	208	0	243.5
矽科宏晟		0	0	0	0	0	0	262	262	0	325.5
亞泰金屬		0	0	0	0	0	0	182	0	182	556
澤米	1.11%	2.7	2.7	0	0	5	5	48.8	48.6	49.1	60.3
龍德造船		0	0	0	0	0	0	144	144	0	130
台灣虎航	-14.39%	-9.9	0	-9.9	1	1	0	68.8	68.8	0	58.9
穩得	38.46%	355	0	355	6	6	0	153.8	153.8	0	213
力積電	-18.70%	-2,766.8	40.4	-2,807.2	-122	108	231	64.1	63.8	64.2	87
展碁國際	-1.51%	-0.9	-0.9	0	0	1	1	59.7	60.1	59.2	60
AES-KY	3.22%	40	0	40	0	0	1	1,240.4	1,242.5	1,240	1,200
華景電		0	0	0	0	0	0	320	320	0	425.5
采鈺		0	0	0	0	0	0	292.5	0	292.5	547
富世達	13.80%	619.4	-3.9	623.3	0	3	2	1,495.8	1,496.7	1,494.7	2,120
森崴能源	0.79%	0.4	0.4	0	0	1	1	50.8	50.6	51	7.4
聯寶	76.47%	29.9	0	29.9	1	1	0	39.1	39.1	0	69
濾能	-8.14%	-10.1	1.4	-11.5	-1	1	2	62	61.1	62.5	74
台新藥	-15.03%	-8.9	0	-8.9	2	2	0	29.6	29.6	0	25.2
長佳智能	-18.85%	-78.6	0	-78.6	6	6	0	69.5	69.5	0	56.4
錼創科技-KY創	-17.46%	-22	0	-22	-1	0	1	126	0	126	148
雲豹能源	-28.32%	-33.7	0	-33.7	1	1	0	119	119	0	85.3
國邑*		0	0	0	0	0	0	44.9	44.9	0	35.6
康霈*	39.32%	63.9	0	63.9	-1	0	1	162.5	0	162.5	98.6
中台	-20.31%	-19.7	0	-19.7	1	1	0	97	97	0	77.3
天虹	-38.49%	-841.5	-5.4	-836.1	-8	1	10	218.6	223.5	218.1	311
兆聯實業		0	0	0	0	0	0	737	737	0	932
奕力-KY	4.51%	9.1	0	9.1	-4	1	5	40.4	40.4	40.4	38.1
意德士		0	0	0	0	0	0	165.5	165.5	0	278.5
聯友金屬-創	710.98%	9,911	0	9,911	7	7	0	199.1	199.1	0	1,615
三商餐飲	22.40%	9	0	9	-1	0	1	40.4	0	40.4	31.4
創泓科技	22.05%	35.5	0	35.5	-1	0	1	161	0	161	125.5
LINEPAY	-40.55%	-191	0	-191	1	1	0	471	471	0	280
鴻勁		0	0	0	0	0	0	3,759.2	3,755	3,773.3	7,515
大研生醫*	35.17%	38.2	0	38.2	-4	0	4	27.2	0	27.2	17.6
長廣	2.77%	35	0	35	-3	0	3	421.7	0	421.7	410
台虹	17.24%	541.8	50.6	491.2	8	34	26	92.4	91.6	93.5	153
金山電	158.02%	103.5	0	103.5	1	1	0	65.5	65.5	0	169
蜜望實		0	0	0	0	0	0	89.5	89.5	0	155
南電		0	0	0	0	0	0	394.5	0	394.5	905
安國	20.00%	25.5	0	25.5	-1	0	1	127.5	0	127.5	102
東捷	67.04%	582.5	-9.5	592	6	15	9	57.9	58.3	57.3	157
全達	-11.70%	-58.8	1.9	-60.8	12	20	8	25.1	25.1	25.3	20
長華*	-6.96%	-13.7	0	-13.7	-4	0	4	49.4	0	49.4	52.8
鉅橡	3.88%	8	0.1	7.9	1	3	2	68.7	68.6	68.7	76.5
宏捷科	-15.20%	-78.1	-2.4	-75.8	-1	2	4	128.5	129.3	128.1	166
品安	-0.31%	-0.8	-0.8	0	0	4	4	64.5	64.6	64.4	59.7
擎亞	-24.79%	-263.9	21	-284.8	-3	13	17	62.6	61.7	63.3	134.5
錸寶	2.90%	8.9	1.9	7	1	8	6	38.1	38	38.3	41.5
凌巨	49.61%	12.8	0	12.8	2	2	0	12.9	12.9	0	19.3
大億金茂	-2.19%	-0.7	-0.7	0	0	2	2	16	16.2	15.8	12.6
華東	-2.45%	-49	-11.9	-37.1	2	24	22	83.5	83.8	83.2	65.2
立碁	-7.39%	-148	-8.6	-139.4	24	28	4	71.5	71.8	69.7	66
至上	-9.46%	-177.3	0.8	-178.1	-18	5	23	81.5	81.3	81.5	91.4
福懋科	-1.74%	-17.2	2.6	-19.8	3	12	9	82.2	82.1	82.4	75.5
南茂	49.91%	1,032.9	-0.2	1,033.1	26	31	5	66.8	66.8	66.7	106.5
達方	31.03%	9.9	0	9.9	1	1	0	31.9	31.9	0	41.8
無敵	-10.16%	-1.6	0	-1.6	1	1	0	15.3	15.3	0	13.7
勤誠	0.42%	4	4	0	0	1	1	949.9	948	952	1,400
巨有科技		0	0	0	0	0	0	161.5	161.5	0	219
華宏	-51.90%	-21.8	0	-21.8	-1	0	1	42	0	42	63.8
富鼎	-45.24%	-305.2	3.8	-309	-4	3	7	96.4	95.5	96.8	174
宇瞻	-102.03%	-125.5	0	-125.5	-1	0	1	123	0	123	248.5
商丞	-4.05%	-0.4	0	-0.4	1	1	0	9.9	9.9	0	9.5
群聯	-18.47%	-5,359.7	10.9	-5,370.6	-9	3	13	2,232.2	2,229.3	2,232.9	2,770
金居	120.41%	2,341.6	0.2	2,341.3	6	7	1	277.8	277.8	278	668
金益鼎	-17.56%	-18	0	-18	-1	0	1	102.5	0	102.5	120.5
大國鋼	-1.45%	-0.5	0	-0.5	-1	0	1	34.5	0	34.5	35
可寧衛*	4.72%	41.8	3.7	38.1	-2	19	22	40.3	40.2	40.4	27.7
匯鑽科	9.71%	6	0	6	-1	0	1	61.8	0	61.8	55.8
大江	-23.32%	-219	0	-219	6	6	0	156.5	156.5	0	120
大地-KY	-33.08%	-21.4	0	-21.4	4	4	0	16.1	16.1	0	10.8
昶昕	-32.62%	-42.8	0	-42.8	-2	0	2	65.6	0	65.6	87
綠電	17.03%	4.8	0	4.8	-1	0	1	27.9	0	27.9	23.2
富邦媒		0	0	0	0	0	0	192	192	0	241.5
創業家	41.24%	5.7	0	5.7	1	1	0	13.7	13.7	0	19.4
智通*		0	0	0	0	0	0	208.5	0	208.5	103.5
國統	3.69%	1.9	0	1.9	1	1	0	51.5	51.5	0	53.4
高力	-34.67%	-269	0	-269	0	0	1	776	755	776	1,045
美德醫療-DR	8.67%	0.5	0	0.5	-1	0	1	5.7	0	5.7	5.2
泰金寶-DR	-31.57%	-17.5	0.2	-17.6	-5	4	9	6.1	6.1	6.2	9.7
晨訊科-DR	-6.30%	-1.4	0	-1.4	8	8	0	2.8	2.8	0	2.6
鈺齊-KY	-19.57%	-37.8	0	-37.8	2	2	0	96.6	96.6	0	77.7
寶成	-16.69%	-25.9	0	-25.9	5	5	0	31	31	0	25.8
欣巴巴	20.87%	37.9	0	37.9	-4	0	4	45.4	0	45.4	35.9
偉聯	0.40%	0	0	0	1	1	0	12.4	12.4	0	12.5
美利達		0	0	0	0	0	0	87.9	87.9	0	68
康那香	-22.39%	-44	0	-44	8	10	2	19.7	19.7	19.7	14.2
巨大	-24.47%	-22.6	0	-22.6	1	1	0	92.4	92.4	0	69.8
泰銘	3.39%	9.6	0	9.6	-4	0	4	70.7	0	70.7	68.3
成霖	-4.69%	-0.5	0	-0.5	1	1	0	10.5	10.5	0	10
慶豐富	0.75%	0.2	0.2	0	0	1	1	20	20	20.1	18.9
信義	-12.79%	-5.6	0	-5.6	2	2	0	21.9	21.9	0	19.1
裕融	-5.60%	-13.1	0	-13.1	3	3	0	78	78	0	73.6
潤泰新	-18.50%	-43	0	-43	8	8	0	29.1	29.1	0	23.7
佳龍	24.97%	28.8	0	28.8	-2	0	3	38.4	38.3	38.5	28.9
世紀鋼		0	0	0	0	0	0	135.5	135.5	0	105
能率亞洲	-12.88%	-138.6	-0.4	-138.2	-27	1	28	38.4	38.9	38.4	43.6
元大高股息	-15.73%	-133.6	-0.3	-133.2	-9	12	22	38.6	38.6	38.6	51.9
主動元大AI新經濟	-48.31%	-27	0	-27	-3	2	5	11.2	11.2	11.2	20.2
主動復華未來50	51.34%	298.2	-0.9	299	36	49	12	11.9	11.9	11.8	20
主動群益科技創新	44.01%	424.1	0.9	423.2	62	82	20	11.8	11.7	11.8	18.6
主動中信台灣卓越	72.77%	76.9	0	76.9	10	10	0	10.6	10.6	0	18.3
安葆	27.16%	110	0	110	-1	0	1	405	0	405	295
矽創	-58.46%	-114	0	-114	-1	0	1	195	0	195	309
印能科技	2.87%	31.6	31.6	0	0	1	1	1,101.3	1,085	1,116.6	3,415