富邦-興業券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
841
漲跌
▲2
漲幅
+0.24%
成交量
43,880張
產業
上市半導體類股
9622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-興業券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/08/10

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
牧東	38.51%	33.4	0	33.4	-8	0	8	10.8	0	10.8	6.7
緯軟	2.67%	7	0	7	2	2	0	131	131	0	134.5
台通	31.25%	5.2	0	5.2	1	1	0	16.8	16.8	0	22.1
矽創	-13.80%	-32.5	0	-32.5	-1	0	1	235.5	0	235.5	268
尖點	9.21%	23	0	23	9	9	0	27.7	27.7	0	30.3
元大台灣50	32.36%	491.3	0	491.3	12	12	0	126.5	126.5	0	167.5
元大高股息	-4.26%	-75.8	18.4	-94.2	-20	30	51	34.9	34.5	35.1	39.6
富邦台50		0	0	0	0	0	0	73.2	73.2	0	98.1
元大台灣50正2	61.42%	244.4	0	244.4	3	3	0	132.7	132.7	0	214.2
元大台灣50反1	23.36%	36.2	0	36.2	-32	0	32	4.8	0	4.8	3.7
元大滬深300正2	-8.73%	-2.8	0	-2.8	2	2	0	15.8	15.8	0	14.4
富邦NASDAQ	-24.03%	-14.9	0	-14.9	-1	0	1	62	0	62	76.9
國泰臺灣加權反1	-22.89%	-1.2	0	-1.2	1	1	0	5.5	5.5	0	4.2
富邦NASDAQ反1	-17.43%	-0.8	0	-0.8	1	1	0	4.8	4.8	0	4
期元大S&P原油反1	-6.49%	-103	0	-103	200	200	0	7.9	7.9	0	7.4
元大美債20年	1.72%	1.6	0	1.6	-1	2	3	31.2	31.2	31.2	29.6
元大美債20正2	13.41%	13.4	0	13.4	-10	0	10	10	0	10	8.7
國泰20年美債	-3.66%	-1.2	0	-1.2	1	1	0	32	32	0	30.8
期元大S&P日圓正2	-21.21%	-3.4	0	-3.4	2	2	0	8.1	8.1	0	6.4
復華富時不動產	-3.20%	-8.5	0	-8.5	26	26	0	10.2	10.2	0	9.9
元大台灣高息低波		0	0	0	0	0	0	46.5	46.5	0	57.9
期街口布蘭特正2	2.78%	2.3	0	2.3	-5	0	5	16.5	0	16.5	16.1
元大投資級公司債	2.50%	18.1	0	18.1	20	21	0	34.4	34.4	34.4	35.2
群益投資級電信債	5.61%	2	0	2	1	1	0	36.6	36.6	0	38.6
第一金工業30		0	0	0	0	0	0	24	0	24	30.3
富邦臺灣優質高息		0	0	0	0	0	0	19.3	19.3	0	21.9
中信高評級公司債	0.91%	23.5	0	23.5	73	73	0	35.4	35.4	0	35.7
中信美國公債20年	-3.70%	-11.6	0	-11.6	10	10	0	31.4	31.4	0	30.2
國泰永續高股息	-5.19%	-138	13.4	-151.4	-67	57	125	21.3	21.1	21.3	23.6
國泰台灣5G+	14.53%	15	-0.1	15.2	3	6	3	17.2	17.3	17.2	22.3
中信中國高股息	6.44%	4.4	0	4.4	6	6	0	11.4	11.4	0	12.1
富邦越南	10.05%	27.8	0.5	27.4	-16	4	20	13.9	13.8	13.9	12.2
永豐台灣ESG	13.48%	11.2	0	11.2	6	6	0	13.9	13.9	0	15.8
中信關鍵半導體	36.85%	39	0	39	8	8	0	13.2	13.2	0	18.1
富邦台灣半導體	29.71%	3.5	0	3.5	1	1	0	11.9	11.9	0	15.4
國泰智能電動車		0	0	0	0	0	0	17.8	17.8	0	20.8
富邦特選高股息30	23.91%	184.7	0	184.7	59	59	0	13.1	13.1	0	16.2
中信電池及儲能	18.91%	2.4	0	2.4	-1	0	1	12.5	0	12.5	10.2
富邦元宇宙	12.49%	9	0	9	6	6	0	12	12	0	13.5
FT臺灣Smart	30.09%	2.9	0	2.9	1	1	0	9.8	9.8	0	12.7
凱基優選高股息30		0	0	0	0	0	0	19.8	19.8	0	26.5
群益台灣精選高息	26.04%	125.3	0	125.3	24	24	0	20.1	20.1	0	25.3
群益台ESG低碳50	27.04%	100.9	0	100.9	23	23	0	16.2	16.2	0	20.6
復華S&P500成長	23.24%	4	0	4	1	1	0	17	17	0	21
群益半導體收益	29.77%	4.4	0	4.4	1	1	0	14.7	14.7	0	19.1
復華台灣科技優息	-14.89%	-228.9	0.1	-229.1	-57	37	94	16.4	16.3	16.4	20.4
永豐ESG低碳高息	36.44%	32.7	0	32.7	6	6	0	14.9	14.9	0	20.4
台泥	-0.14%	-0.2	-0.2	0	0	5	5	36.9	36.9	36.9	33.6
嘉泥	-7.27%	-29	0	-29	20	20	0	20	20	0	18.5
環泥	17.58%	9.9	0	9.9	2	2	0	28.2	28.2	0	33.1
味全	-1.03%	-0.4	0	-0.4	2	2	0	19.4	19.4	0	19.2
統一	13.43%	37.8	0	37.8	4	4	0	70.4	70.4	0	79.8
愛之味	1.70%	0.7	0.7	0	0	3	3	13.8	13.6	13.9	12.3
泰山	7.38%	3.8	0.1	3.7	-1	1	2	26.1	26	26.1	22.4
漢來美食	-1.21%	-2	0	-2	-1	0	1	165	0	165	167
台塑	-18.76%	-31.6	0	-31.6	2	2	0	84.2	84.2	0	68.4
國喬	-20.22%	-11.2	0	-11.2	3	3	0	18.5	18.5	0	14.8
聯成	13.91%	332.9	0	333	-148	3	151	15.8	15.9	15.8	13.6
中石化	9.07%	6	0	6	6	7	1	9.5	9.5	9.5	10.5
東陽	-43.23%	-155.9	-0.1	-155.8	-3	3	6	60.1	60.1	60.1	112
台化	-0.45%	-0.3	-0.3	0	0	1	1	66.1	66.2	65.9	57
廣華-KY	-8.23%	-6.1	0	-6.1	2	2	0	37.1	37.1	0	34
新纖	-0.88%	-0.7	0	-0.7	5	5	0	17	17	0	16.9
新紡	11.48%	5	0	5	1	1	0	44	44	0	49.1
勤益控	-26.09%	-14.9	0	-14.9	-2	0	2	28.6	0	28.6	36
南紡	15.03%	16.1	0	16.1	7	7	0	15.3	15.3	0	17.6
名軒	-77.55%	-105	0	-105	-4	0	4	33.9	0	33.9	60.1
力鵬	18.84%	1.5	0	1.5	1	1	0	7.8	7.8	0	9.2
年興	-5.34%	-4.2	0	-4.2	-4	0	4	19.7	0	19.7	20.7
南緯	2.85%	2.5	0	2.5	-7	0	7	12.3	0	12.3	12
台南	-64.40%	-15.7	0	-15.7	-1	0	1	24.3	0	24.3	40
聚陽	2.46%	7.5	7.5	0	0	1	1	304.8	301	308.5	372
士電	-105.51%	-132	0	-132	0	0	1	125.1	128	125	257
東元	-6.09%	-46.3	-0.2	-46.1	-12	3	15	50.7	50.7	50.7	54.5
中興電	34.09%	272.7	-0.7	273.3	5	7	2	114.3	114.3	114	169
亞力	104.89%	351.7	0	351.7	6	6	0	55.9	55.9	0	114.5
利奇	0.60%	0.2	0	0.2	-2	0	2	16.7	0	16.7	16.6
華城	-55.57%	-487.9	27.6	-515.5	0	3	4	219.5	214.3	223.5	739
江申		0	0	0	0	0	0	90.3	90.3	0	71
恩德	-5.41%	-1.4	0	-1.4	2	2	0	13	13	0	12.3
巨庭	-12.32%	-16.7	0	-16.7	5	5	0	27.2	27.2	0	23.9
倉佑	27.74%	46	0	46	6	7	1	23.7	23.7	23.7	31.4
吉茂	-234.49%	-108.1	0	-108.1	-2	0	2	23.1	0	23.1	77.1
華電	21.86%	23.3	0	23.3	3	3	0	35.5	35.5	0	43.2
華新	-0.53%	-4.4	-11.3	6.9	-3	18	21	38.7	39.1	38.5	36.2
華榮	-84.23%	-35.2	0	-35.2	-2	0	2	20.9	0	20.9	38.6
大亞	-11.58%	-58.4	5.1	-63.5	-4	10	14	36	35.7	36.2	52.1
三洋電	-23.39%	-9.1	0	-9.1	-1	0	1	38.7	0	38.7	47.8
合機	-92.47%	-238.9	-0.4	-238.5	-9	1	10	25.8	26.2	25.8	52.3
艾美特-KY	-10.58%	-1.9	0	-1.9	1	1	0	18	18	0	16.1
和桐	-14.20%	-9.8	0	-9.8	-8	0	8	8.6	0	8.6	9.8
中纖	0.00%	0	0	0	8	8	0	8.1	8.1	0	8.1
生達	-7.32%	-9.4	0	-9.4	-2	0	2	64.2	0	64.2	68.9
台肥	3.04%	1.9	0	1.9	1	1	0	62.5	62.5	0	64.4
杏輝	-12.01%	-3.9	0	-3.9	-1	0	1	32.9	0	32.9	36.9
喬山	-28.65%	-218	0	-218	-10	0	10	76.1	0	76.1	97.9
中化生	33.68%	46.6	0	46.6	-1	0	2	69.2	69	69.2	45.9
光洋科	-21.02%	-15.6	0	-15.6	-2	0	2	37.1	0	37.1	44.9
神隆	1.77%	2	0.2	1.9	-2	2	4	29	29	29	28.1
美時	-1.65%	-33.4	-9.4	-24	5	7	1	289.6	291	281.7	287
金穎生技	-36.66%	-33.1	0	-33.1	1	1	0	90.3	90.3	0	57.2
台玻	-15.12%	-16.2	0.2	-16.3	4	5	1	21.4	21.3	21.5	17.3
潤隆	33.17%	53.3	0	53.3	2	2	0	80.4	80.4	0	107
正隆	-6.46%	-4	0	-4	2	2	0	31	31	0	29
華紙	12.47%	99.7	2.2	97.5	-25	5	30	26.6	26.3	26.7	22.8
永豐餘	3.34%	2.2	0	2.2	-1	1	2	33	33	33	30.7
中鋼	-9.79%	-79.2	0	-79.2	29	29	0	27.9	27.9	0	25.2
第一銅	14.60%	36.4	-0.4	36.8	2	8	6	31.2	31.2	31.1	49.6
美亞	-0.19%	0	0	0	0	1	1	26.1	26.2	26.1	40.9
大成鋼	-5.19%	-6.1	0	-6.1	3	3	0	39.5	39.5	0	37.5
新光鋼	-20.36%	-51.5	0	-51.5	-5	0	5	50.6	0	50.6	60.9
允強		0	0	0	0	0	0	27.7	0	27.7	25.6
運錩	4.92%	26	0	26	-30	0	30	17.6	0	17.6	16.8
南港	52.77%	20	0	20	1	1	0	37.9	37.9	0	57.9
泰豐	-17.63%	-70.3	0.1	-70.4	-22	1	23	17.3	17.3	17.4	20.6
國際中橡	-11.52%	-23.5	0	-23.5	10	10	0	20.4	20.4	0	18.1
正新	43.78%	16.2	0	16.2	1	1	0	37	37	0	53.2
南帝	-6.18%	-6.7	0	-6.7	3	3	0	36.1	36.1	0	33.9
華豐	-24.83%	-14.2	0	-14.2	-4	0	4	14.3	0	14.3	17.9
裕隆	5.85%	31.9	0.8	31.1	-5	2	7	77.9	77.7	78	71.8
三陽工業	-0.88%	-3.5	-1.1	-2.4	2	5	3	79.4	79.6	79.2	78.4
台船	-10.71%	-20.9	1.2	-22.1	8	9	1	21.6	21.5	22.8	18.8
大甲	13.22%	4.8	0	4.8	-1	0	1	36.3	0	36.3	31.5
光寶科	-4.95%	-33.9	2.4	-36.3	1	5	4	137	136.8	137.4	100.5
麗正		0	0	0	0	0	0	17.2	17.2	0	17.6
聯電	10.46%	61.6	0.2	61.4	9	13	4	45.3	45.3	45.3	52.1
台達電		0	0	0	0	0	0	350.5	350.5	0	320
金寶	-2.13%	-0.7	0	-0.7	2	2	0	16.5	16.5	0	16.1
華通	30.91%	587.7	-1.4	589.2	19	42	23	45.3	45.3	45.2	76.3
台揚	-27.49%	-229	0	-229	20	20	0	41.7	41.7	0	30.2
楠梓電	17.66%	12.7	1.8	10.8	1	2	1	35.8	35.2	37.1	46
鴻海	23.06%	814	14.9	799.1	13	32	19	110.3	110	110.8	171.5
中環	2.05%	19.3	0	19.3	75	75	0	12.5	12.5	0	12.8
仁寶	22.81%	211.7	0.6	211.1	28	31	3	29.9	29.9	30.1	37.5
廣宇	-12.37%	-24.6	0	-24.6	5	5	0	39.8	39.8	0	34.9
華泰	18.80%	42	-1.9	43.9	3	5	2	44.7	45	44	59.6
台積電	-52.44%	-868	0	-868	-2	0	3	551.7	552.7	551.7	841
精英	-15.42%	-47.8	0.2	-47.9	-9	2	11	28.2	28.1	28.2	33.5
友訊	-7.33%	-4.3	0	-4.3	3	3	0	19.6	19.6	0	18.2
旺宏	-10.97%	-10	0	-10	3	3	0	30.6	30.6	0	27.2
光罩	-1.28%	-2.7	0	-2.7	3	3	0	70.2	70.2	0	69.3
台亞	16.00%	31.8	-1.7	33.4	-3	1	4	49.7	51	49.4	38.2
華邦電	-4.40%	-18.8	0	-18.8	16	16	0	26.8	26.8	0	25.6
錸德	-4.32%	-1.1	0	-1.1	3	3	0	8.8	8.8	0	8.4
順德	15.92%	32	0	32	2	2	0	100.5	100.5	0	116.5
佳世達	-6.40%	-14.1	0.3	-14.3	3	5	2	43.9	43.9	44	39.1
宏碁	22.43%	24	0	24.1	2	3	1	35.7	35.8	35.7	47.8
鴻準	7.01%	4	0	4	1	1	0	57.1	57.1	0	61.1
英業達	3.18%	78.4	26.6	51.8	-11	32	43	57.4	56.9	57.7	53
華碩	3.42%	12.5	12.5	0	0	1	1	365.8	359.5	372	516
所羅門	232.87%	839.5	0	839.5	10	10	0	36.1	36.1	0	120
矽統	-27.12%	-506.4	25.7	-532.1	-15	66	81	23.1	22.8	23.2	58.7
燿華	121.23%	19.7	0	19.7	1	1	0	16.3	16.3	0	36
金像電	17.08%	237.5	0	237.5	8	8	0	173.8	173.8	0	203.5
菱生	-23.34%	-4	0	-4	-1	0	1	17.4	0	17.4	21.4
大同	-15.52%	-63.7	0	-63.7	-8	0	8	51.3	0	51.3	59.3
佳能	-182.21%	-363.5	0	-363.5	-10	0	10	20	0	20	56.3
技嘉	1.82%	44.1	-16.7	60.8	6	8	2	302.7	304.4	296	314.5
微星	-6.05%	-56.5	-5.2	-51.3	3	5	2	186.9	187.6	185	170.5
虹光	-33.07%	-3.3	0	-3.3	1	1	0	10	10	0	6.7
廣達	17.93%	1,154.4	22.9	1,131.5	18	30	12	214.7	214.1	216	277
台光電	8.41%	33.6	0	33.6	1	1	0	399.9	399.9	0	433.5
威盛	1.24%	8.1	-3.4	11.5	2	6	4	108.4	108.7	107.9	114.5
研華		0	0	0	0	0	0	349	349	0	357.5
映泰	-8.99%	-2.1	0	-2.1	1	1	0	22.8	22.8	0	20.8
凌陽	3.96%	5.8	0	5.8	5	5	0	29.1	29.1	0	30.2
毅嘉	-1.87%	-2.7	0.3	-3	1	4	3	36	36	36.1	33
南亞科	-5.33%	-3.6	0	-3.6	1	1	0	67.6	67.6	0	64
友達	-3.08%	-76.3	0.5	-76.8	128	129	1	19.2	19.2	19.8	18.6
中華電	-6.70%	-63	0	-63	-8	0	8	117.6	0	117.6	125.5
仲琦	17.38%	25.9	0	25.9	-4	0	4	37.3	0	37.3	30.9
建準	-8.50%	-42	0	-42	3	4	0	123.5	123.5	123.5	113
承啟	-26.92%	-41	0	-41	3	3	0	50.8	50.8	0	37.1
鼎元	-3.30%	-1.2	0	-1.2	2	2	0	18.2	18.2	0	17.6
三商電	6.48%	6.5	-0.4	6.9	3	4	1	25.3	25.4	25	27.7
偉詮電	5.61%	3.2	0	3.2	1	1	0	57	57	0	60.2
太空梭		0	0	0	0	0	0	13.4	0	13.4	19.8
超豐	2.29%	2.8	0	2.8	2	2	0	61.2	61.2	0	62.6
兆勁	8.33%	11	0	11	-10	0	10	13.2	0	13.2	12.1
京元電子	-28.81%	-498.9	0.2	-499.1	-20	8	28	61.8	61.8	61.8	86.8
凌群	-12.50%	-55.2	0	-55.2	-8	0	8	55.2	0	55.2	62.1
聯發科	71.94%	497.9	0	497.9	1	1	0	692.1	692.1	0	1,190
全新	11.11%	58	0	58	4	4	0	130.5	130.5	0	145
飛宏	-3.51%	-33	-33	0	0	15	15	62.7	63.8	61.6	49.5
義隆		0	0	0	0	0	0	119	0	119	160
建通	-40.08%	-39.2	0	-39.2	-4	0	4	24.5	0	24.5	34.3
良得電	8.49%	3.1	0	3.1	-1	0	1	37.1	0	37.1	34
華經	-3.02%	-0.9	0	-0.9	1	1	0	28.1	28.1	0	27.3
強茂	-8.55%	-51.6	-0.9	-50.7	5	9	4	67.1	67.1	66.9	57
兆赫	4.38%	12.8	0	12.8	15	15	0	19.4	19.4	0	20.3
瑞軒	38.86%	29.3	0	29.3	6	6	0	12.6	12.6	0	17.5
華新科	26.11%	23.5	0	23.5	1	1	0	90	90	0	113.5
揚博	43.28%	56	0	56	2	2	0	64.7	64.7	0	92.7
普安		0	0	0	0	0	0	20.6	20.6	0	23.9
宏達電	3.79%	13.4	-1.1	14.5	-1	5	7	50.6	50.7	50.5	43.3
國建	125.64%	58.8	0	58.8	3	3	0	15.6	15.6	0	35.2
益航	-2.35%	-0.4	0	-0.4	2	2	0	8.5	8.5	0	8.3
長榮		0	0	0	0	0	0	107	107	0	217
新興	56.08%	10.6	0	10.6	1	1	0	18.9	18.9	0	29.5
裕民	-29.25%	-51.3	-0.1	-51.2	-3	1	4	43.8	43.9	43.8	60.9
榮運	19.95%	182	0	182	32	32	0	28.5	28.5	0	34.2
陽明	63.30%	258.5	0	258.5	9	9	0	45.4	45.4	0	74.1
華航	-4.34%	-23.9	-0.1	-23.8	19	22	3	25.1	25.1	25.1	23.9
東森	22.77%	7.4	0	7.4	2	2	0	16.3	16.3	0	20
萬海	-43.51%	-21.8	0	-21.8	-1	0	1	50.1	0	50.1	71.9
長榮航	-3.02%	-104.4	-2.3	-102.1	-77	20	97	35.7	35.8	35.7	37
亞航	-25.51%	-87	0	-87	-10	0	10	34.1	0	34.1	42.8
台灣高鐵	-1.05%	-2.2	0.3	-2.5	-4	3	7	29.8	29.8	29.8	30.5
漢翔	-2.52%	-20.5	0.6	-21.1	9	14	5	58.1	58	58.2	55.7
台驊投控		0	0	0	0	0	0	76	76	0	113
慧洋-KY	-66.85%	-30.1	0	-30.1	-1	0	1	45	0	45	75
長榮航太	3.14%	59.5	0	59.5	17	17	0	111.5	111.5	0	115
萬企	5.91%	3	0	3	4	4	0	12.7	12.7	0	13.5
六福	-11.44%	-2.2	0	-2.2	-1	0	1	18.8	0	18.8	21
晶華	1.03%	2.4	2.4	0	0	1	1	237.3	236.1	238.5	255
美食-KY		0	0	0	0	0	0	117.5	117.5	0	92.8
瓦城		0	0	0	0	0	0	322	0	322	232
雄獅	6.96%	11	0	11	1	1	0	158	158	0	169
六角		0	0	0	0	0	0	135.5	135.5	0	117
易飛網	13.80%	6.9	0	6.9	-1	0	1	50	0	50	43.1
山富	34.53%	134.4	0	134.4	3	3	0	129.7	129.7	0	174.5
五福		0	0	0	0	0	0	82	82	0	136.5
雲品	-6.93%	-5.7	0	-5.7	1	1	0	82.2	82.2	0	76.5
彰銀	-1.82%	-1.3	0.1	-1.4	-2	2	4	17.8	17.8	17.9	18.6
台產	-25.65%	-17.7	0	-17.7	-3	0	3	23	0	23	28.9
臺企銀	-20.77%	-2.9	0	-2.9	-1	0	1	14.2	0	14.2	17.2
高雄銀	-3.98%	-2	0	-2	4	4	0	12.2	12.2	0	11.8
統一證	-33.08%	-6.7	0	-6.7	-1	0	1	20.1	0	20.1	26.8
華南金	-16.30%	-244.6	0	-244.6	-66	0	67	22.4	22.4	22.4	26.1
富邦金	-13.34%	-8.7	0	-8.7	0	0	1	65.2	65.1	65.2	73.9
國泰金	-21.03%	-9.8	0	-9.8	-1	0	1	46.6	0	46.6	56.4
開發金	-9.27%	-5.8	-0.1	-5.7	-3	2	5	12.5	12.6	12.5	14.4
玉山金	-9.90%	-7.6	0	-7.6	-3	0	3	25.8	0	25.8	28.3
兆豐金	7.16%	24.5	0	24.5	9	9	0	38.1	38.1	0	40.8
台新金		0	0	0	0	0	0	18.3	18.3	0	18.8
新光金	3.16%	29.8	11	18.7	-20	75	95	9.9	9.8	10	9.1
國票金	30.96%	18.5	0	18.5	5	5	0	12	12	0	15.7
中信金	20.82%	51.6	0.6	51	4	10	6	24.8	24.8	24.9	37.5
第一金	-4.82%	-95.7	0	-95.7	68	68	0	29.2	29.2	29.3	27.8
統一超	2.98%	8	0	8	1	1	0	268.5	268.5	0	276.5
農林	-11.32%	-28.4	-0.1	-28.3	8	10	2	25.1	25.1	25.1	21.6
潤泰全	-19.97%	-480	0	-480	-40	0	40	60.1	0	60.1	72.1
淘帝-KY	12.48%	6.8	0	6.8	-5	0	5	10.9	0	10.9	9.5
健和興	-2.55%	-5.6	-0.3	-5.3	-1	2	3	73.3	73.4	73.2	78.5
豐達科	-1.91%	-2	-2	0	0	1	1	104.5	105.5	103.5	114.5
神基	66.14%	42	0	42	1	1	0	63.5	63.5	0	105.5
晶豪科	-0.40%	-0.9	-0.9	0	0	3	3	74.3	74.4	74.1	91.7
大立光	8.96%	570	0	570	3	3	0	2,120	2,120	0	2,310
華立	-48.00%	-40.7	0	-40.7	-1	0	1	84.8	0	84.8	125.5
晟銘電	0.22%	0.5	0.5	0	0	5	5	40.4	40.4	40.5	79.4
聯陽	19.15%	27	0	27	1	1	0	141	141	0	168
嘉晶	-3.65%	-4.6	0	-4.6	2	2	0	63.1	63.1	0	60.8
奇鋐	35.91%	339.5	3	336.5	0	3	2	315.1	314.5	316	651
亞光	0.62%	0.4	0	0.4	-1	0	1	65	0	65	64.6
威強電	-4.10%	-19.8	0	-19.8	-6	0	6	80.5	0	80.5	83.8
信邦		0	0	0	0	0	0	318	318	0	287
星通	-0.19%	-0.1	-0.1	0	0	2	2	40.4	40.4	40.4	66.1
盛達	-7.73%	-3.6	0	-3.6	1	1	0	45.9	45.9	0	42.4
零壹	-13.62%	-17.6	0	-17.6	-2	0	2	64.6	0	64.6	73.4
偉訓	17.57%	22.6	0	22.6	2	2	0	64.3	64.3	0	75.6
威健	25.80%	7.4	0	7.4	1	1	0	28.8	28.8	0	36.3
聯詠	49.71%	392.5	0	392.5	1	2	0	394.8	394.8	395	591
智原	-0.54%	-3	0	-3	2	2	0	280	280	0	278.5
文曄	66.22%	49	0	49	1	1	0	74	74	0	123
欣興	1.21%	8.7	0.3	8.3	2	4	2	178.9	178.8	179	183
全台	-9.42%	-20	0	-20	6	6	0	35.4	35.4	0	32.1
健鼎	5.19%	124.8	75.1	49.7	1	14	13	171.6	168.8	174.6	218.5
富華新	-34.52%	-143.2	0	-143.2	8	8	0	51.9	51.9	0	34
華晶科	-30.27%	-10.2	0	-10.2	-1	0	1	33.7	0	33.7	43.9
僑威	-4.78%	-54.7	-2.4	-52.3	8	14	6	81.7	81.8	81.4	75.3
聯亞	30.61%	89.3	0	89.3	3	3	0	97.2	97.2	0	127
穩懋	3.38%	150	0	150	-30	0	30	148	0	148	143
昇銳	-12.96%	-8.8	0	-8.8	2	2	0	34	34	0	29.6
弘塑	66.12%	998.5	3.5	995	2	3	1	503.4	502.5	506	1,000
晶宏	-10.22%	-9	0	-9	-1	0	1	88.1	0	88.1	97.1
大綜	78.09%	174.3	0	174.3	3	3	0	74.4	74.4	0	132.5
精確	27.86%	64.5	0	64.5	-5	0	5	46.3	0	46.3	33.4
波若威	-1.06%	-10.9	1.3	-12.2	0	10	11	93.2	93.2	93.3	105.5
景碩	-10.22%	-43	0	-43	4	4	0	105.3	105.3	0	94.5
樺晟	-12.99%	-2.1	0	-2.1	1	1	0	16.5	16.5	0	14.4
佰研	-3.77%	-1.9	-1.9	0	0	1	1	50.5	51.4	49.5	41.2
耀勝	26.16%	78.4	0.3	78.1	1	4	3	74.9	74.9	75	153
全科	1.95%	1.4	0	1.4	2	2	0	34.9	34.9	0	35.6
順達	-15.71%	-12.6	0	-12.6	-1	0	1	80.2	0	80.2	92.8
台嘉碩	8.54%	4.5	0	4.5	2	2	0	26.6	26.6	0	28.9
金麗科	-56.29%	-252.5	-17.6	-234.9	-1	3	4	112.1	115.5	109.6	344.5
錦明	41.77%	9.9	0	9.9	2	2	0	11.9	11.9	0	16.8
緯創	-0.76%	-44.5	14.3	-58.8	28	51	22	114.2	114	114.7	112
威剛	21.73%	33.4	0.2	33.2	1	2	1	76.9	76.8	77	110
宜特	20.28%	21.4	0	21.4	1	1	0	105.6	105.6	0	127
岱稜	-59.22%	-30.2	0	-30.2	-2	0	2	25.5	0	25.5	40.6
昇貿	6.98%	4.5	0	4.5	1	1	0	64.5	64.5	0	69
弘憶股	115.28%	24.9	0	24.9	1	1	0	21.6	21.6	0	46.5
同泰	-158.82%	-10.8	0	-10.8	-1	0	1	6.8	0	6.8	17.6
雙鴻	209.09%	4,600	0	4,600	8	8	0	275	275	0	850
旭品	1.56%	1	1	0	0	2	2	32.2	31.9	32.4	30.9
麗清	-15.47%	-15.2	0	-15.2	2	2	0	49.3	49.3	0	41.7
上詮	149.56%	170.8	0	170.8	2	2	0	57.1	57.1	0	142.5
新日興	-110.09%	-185.5	0	-185.5	-2	0	2	84.3	0	84.3	177
明泰	-8.84%	-13.2	0.2	-13.4	3	4	1	37.4	37.3	37.5	32.9
玉晶光	36.10%	139	0	139	1	1	0	385	385	0	524
譁裕	-15.04%	-17.1	0	-17.1	6	6	0	18.9	18.9	0	16.1
創意	-11.81%	-1,200	0	-1,200	-7	0	8	1,270	1,253.1	1,270	1,420
晶睿		0	0	0	0	0	0	177.3	177.3	0	136
安勤		0	0	0	0	0	0	98.5	98.5	0	116
群創	-14.00%	-80.3	0	-80.3	36	36	0	15.9	15.9	0	13.7
力致	2.37%	75	55.9	19.1	5	20	15	158.3	156.7	160.4	160.5
陽程	-7.64%	-10.8	0	-10.8	-4	0	4	35.4	0	35.4	38.1
凡甲	-45.92%	-76	0	-76	-1	0	1	165.5	0	165.5	241.5
聚積	0.22%	0.4	0	0.4	2	2	0	93	93	0	93.2
台勝科	-11.68%	-17	0	-17	-1	0	1	145.5	0	145.5	162.5
嘉澤		0	0	0	0	0	0	725	725	0	1,595
晶彩科	35.81%	40.5	0	40.5	6	6	0	18.9	18.9	0	25.6
曜越	7.09%	12.7	-1.2	13.8	-3	1	4	44.6	45.5	44.4	39.8
西柏	30.79%	76.6	0	76.6	-6	0	6	41.5	0	41.5	28.7
州巧	-7.60%	-1.7	0	-1.7	-1	0	1	21.7	0	21.7	23.4
敦泰	-0.14%	-0.1	-0.1	0	0	1	1	72.6	72.6	72.5	84.8
神準	-2.75%	-16.5	-16.5	0	0	2	2	299.9	304	295.8	167.5
聯合再生	-29.85%	-109.6	0	-109.6	22	22	0	16.7	16.7	0	11.7
博磊	-12.37%	-4	0	-4	1	1	0	32.8	32.8	0	28.7
辛耘	50.18%	444.4	0	444.4	4	4	0	221.4	221.4	220.5	332.5
閎康	0.94%	5	0	5	2	2	0	265	265	0	267.5
磐儀		0	0	0	0	0	0	49	49	0	41.8
智易	-13.77%	-19	0	-19	-1	0	1	138	0	138	157
世芯-KY	50.40%	940	0	940	1	1	0	1,865	1,865	0	2,805
鑫科	31.34%	10.5	0	10.5	1	1	0	33.5	33.5	0	44
TPK-KY	-3.99%	-28.4	-3.9	-24.5	-13	6	20	35.6	36.1	35.4	37.2
家登	15.55%	194	-5.5	199.5	2	4	2	311.8	312.8	310	412.5
亞太電	-14.40%	-0.9	0	-0.9	-1	0	1	6.5	0	6.5	7.5
歐買尬	-0.45%	-0.4	-0.4	0	0	1	1	89.2	89.4	89	96.7
湧德	-1.22%	-1.5	-1.5	0	0	2	2	61.7	62.1	61.3	73.3
營邦	-19.81%	-283.5	12.5	-296	2	3	1	477.1	474	486.5	326
海華	0.69%	0.7	0.7	0	0	3	3	33.7	33.6	33.8	46.5
大眾控	-0.17%	-0.1	0	-0.1	-1	0	1	57.5	0	57.5	57.6
神達	0.26%	1.7	8.3	-6.6	-2	13	15	43.2	42.9	43.5	46.8
連展投控	-1.98%	-1	0	-1	-5	0	5	10.1	0	10.1	10.3
永崴投控	-30.70%	-20.2	0	-20.2	-2	0	2	32.9	0	32.9	43
富采	-5.84%	-5.5	0	-5.5	2	2	0	47.1	47.1	0	44.4
懷特	-5.05%	-6.3	0	-6.3	6	6	0	20.8	20.8	0	19.8
優盛	-8.46%	-2.2	0	-2.2	1	1	0	25.4	25.4	0	23.3
晟德	-10.70%	-12.3	0.2	-12.5	1	2	1	57.5	57.4	57.6	44.9
中天	16.67%	8.6	0	8.6	-1	0	1	51.6	0	51.6	43
國光生	-17.21%	-5.8	0	-5.8	1	1	0	33.7	33.7	0	27.9
全宇生技-KY	3.41%	1.7	0	1.7	1	1	0	49.8	49.8	0	51.5
太景*-KY	0.33%	0.5	0	0.5	-10	0	10	15.2	0	15.2	15.1
久裕	5.66%	2.6	0	2.6	-2	0	2	23	0	23	21.7
安克	-20.32%	-30.8	0	-30.8	-7	0	7	21.7	0	21.7	26.1
如興	-12.05%	-67.8	0	-67.8	150	150	0	3.8	3.8	0	3.3
高鋒	3.33%	2.1	0	2.1	4	4	0	15.8	15.8	0	16.3
永彰	0.00%	0	2.1	-2.1	2	3	1	54.6	54.1	56.2	53
東台	-7.57%	-15.6	0	-15.6	-11	0	11	18.7	0	18.7	20.2
瑞智	-28.80%	-12.7	0	-12.7	-2	0	2	22.1	0	22.1	28.4
協易機	7.28%	10.1	-0.9	11	1	5	4	27.8	27.9	27.6	38.9
晟田		0	0	0	0	0	0	36.3	0	36.3	30.6
萬在		0	0	0	0	0	0	41.5	41.5	0	54.2
百德	-7.37%	-4.2	0	-4.2	1	1	0	57	57	0	52.8
駐龍	19.12%	37	0	37	-1	0	1	193.5	0	193.5	156.5
大恭	-46.13%	-17.9	0	-17.9	-2	0	2	19.4	0	19.4	28.4
美琪瑪	-5.36%	-4.3	0	-4.3	1	1	0	80.2	80.2	0	75.9
國精化	21.73%	45.9	0	45.9	6	6	0	35.2	35.2	0	42.9
永昕	-2.17%	-0.9	0	-0.9	-1	0	1	41.4	0	41.4	42.3
國碳科	2.52%	2.4	0	2.4	2	2	0	47.6	47.6	0	48.8
材料-KY	-8.17%	-126	0	-126	-1	0	2	770.8	755	771	834
遠傳	-16.64%	-12	0	-12	-1	0	1	72.1	0	72.1	84.1
正文	0.35%	17.3	41.5	-24.2	-36	114	150	33.3	33.1	33.5	34.2
新唐	-0.40%	-2.5	-0.5	-2	-4	1	5	124.1	124.5	124	124.5
新盛力	13.75%	4.9	0	4.9	0	0	1	35.3	35.3	35.3	30.4
太極	-37.33%	-39.9	0	-39.9	3	3	0	35.6	35.6	0	22.3
和碩	-34.26%	-25.9	0	-25.9	-1	0	1	75.6	0	75.6	101.5
臻鼎-KY	17.22%	66.5	-0.6	67.1	3	4	1	96.5	96.7	96.1	119
誠美材	25.64%	6	0	6	2	2	0	11.7	11.7	0	14.7
天鈺	97.76%	131	0	131	1	1	0	134	134	0	265
眾達-KY	2.33%	1.7	1.7	0	0	1	1	72.9	72	73.7	70.6
達興材料	35.58%	84.5	0	84.5	2	2	0	118.8	118.8	0	161
乙盛-KY		0	0	0	0	0	0	66.7	66.7	66.6	56.7
信驊	55.00%	1,210	0	1,210	1	1	0	2,200	2,200	0	3,410
jpp-KY	9.12%	12.5	0	12.5	-1	0	1	137	0	137	124.5
界霖	-17.29%	-69.3	0	-69.3	5	5	0	80.2	80.2	0	66.3
宜鼎		0	0	0	0	0	0	260.5	260.5	0	281
桂盟		0	0	0	0	0	0	143.5	143.5	0	142.5
建榮	5.39%	12.2	5.3	6.9	-1	3	4	56.5	55.5	57.3	50.4
世界	30.43%	224	0	224	10	10	0	73.6	73.6	0	96
台林	-12.19%	-4.7	0	-4.7	1	1	0	38.2	38.2	0	33.5
中光電	35.58%	26.9	0	26.9	1	1	0	75.6	75.6	0	102.5
台半	-8.50%	-20.9	0	-20.9	3	3	0	82	82	0	75
高技	-16.44%	-18.5	0	-18.5	1	1	0	112.5	112.5	0	94
均豪	-66.80%	-326.2	0	-326.2	-15	0	15	32.6	0	32.6	54.3
佶優	0.19%	0.5	0.7	-0.2	9	11	2	23.8	23.7	24.1	23.7
霖宏	15.94%	4.4	0	4.4	1	1	0	27.6	27.6	0	32
富驊	1.62%	0.8	0.8	0	0	1	1	46.4	46.1	46.8	42.6
瀚宇博	-2.70%	-9.5	2.8	-12.3	-2	5	7	50.3	50	50.6	56.7
鄉林	-14.14%	-4.2	0	-4.2	-2	1	3	9.9	9.9	9.9	12
鳳凰	-1.55%	-3.6	0.6	-4.2	-1	2	3	77.4	77.2	77.5	81.7
中租-KY	9.06%	34	-0.5	34.5	-1	1	2	187.7	188	187.5	153
合庫金	-4.13%	-1.1	0	-1.1	1	1	0	27.9	27.9	0	26.7
康和證	12.68%	45.9	0.3	45.6	24	25	1	14.5	14.5	14.7	16.4
福邦證	13.39%	3.6	0	3.6	2	2	0	13.6	13.6	0	15.5
創惟	-3.91%	-3.9	0	-3.9	1	1	0	99.7	99.7	0	95.8
競國	-18.62%	-3.3	0	-3.3	-1	0	1	17.5	0	17.5	20.7
大宇資	0.00%	0	0	0	0	2	2	75.2	75.2	75.2	70.7
彩晶	-23.26%	-74.2	0	-74.2	24	24	0	13.3	13.3	0	10.2
建達		0	0	0	0	0	0	27.8	27.8	0	23.5
達運	1.74%	0.7	-0.5	1.3	1	3	2	14.3	14.4	14.2	15.7
新普	-35.45%	-106	0	-106	-1	0	1	299	0	299	405
擎邦	17.75%	48.1	2.5	45.5	3	6	3	45.1	44.8	45.7	60
廣運	29.78%	181.5	-1.3	182.8	8	9	1	67.7	67.8	66.5	90.7
信音	7.80%	2.3	0	2.3	1	1	0	29.5	29.5	0	31.8
茂達		0	0	0	0	0	0	131	131	0	215.5
振曜	1.27%	3.6	3.6	0	0	4	4	70.9	70.4	71.3	117
頎邦	16.27%	218	0	218	20	20	0	67	67	0	77.9
嘉聯益	-8.85%	-10	0	-10	5	5	0	22.6	22.6	0	20.6
凌華	-2.34%	-10.8	0	-10.8	-7	0	7	65.9	0	65.9	67.4
亞通	-2.91%	-5.1	0	-5.1	-5	0	6	29.3	29.5	29.3	30.1
新潤		0	0	0	0	0	0	49.2	0	49.2	91.7
萬潤	110.60%	120	0	120	1	1	0	108.5	108.5	0	228.5
廣明	0.91%	4.5	8.4	-3.9	1	5	4	98.9	97.9	100	94
豐藝	100.65%	46.2	0	46.2	1	1	0	45.9	45.9	0	92
萬泰科	5.28%	1.9	0	1.9	1	1	0	35.1	35.1	0	36.9
精成科	-11.14%	-93.6	5.3	-98.9	-5	11	16	52.5	52.2	52.7	72.5
育富	-4.42%	-23.6	-4.1	-19.5	-11	4	15	35.6	36.4	35.4	37.2
佳必琪	-1.47%	-2	-2	0	0	2	2	68.3	68.8	67.8	142.5
海韻電	16.08%	16.4	0	16.4	-1	0	1	102	0	102	85.6
今國光	-5.19%	-1.4	0	-1.4	1	1	0	27	27	0	25.6
聯茂	-2.36%	-3.5	-3.5	0	0	2	2	74.1	75	73.3	107
居易	16.91%	20	1.2	18.8	2	4	2	29.6	29.4	30	38.8
中探針	-1.74%	-2.4	0	-2.4	3	3	0	46.1	46.1	0	45.3
豪勉	9.81%	26.7	0	26.7	-10	0	10	27.2	0	27.2	24.6
旺矽	53.12%	497	1.8	495.2	2	5	3	187.1	186.9	187.5	434.5
高僑	10.89%	3.4	0	3.4	-1	0	1	30.8	0	30.8	27.4
驊訊	52.72%	566.5	0	566.5	30	30	0	35.8	35.8	0	54.7
力成		0	0	0	0	0	0	94.6	94.6	0	168
茂迪	-5.56%	-4.8	0	-4.8	3	3	0	28.8	28.8	0	27.2
立端	12.10%	127	0	127	-10	0	10	105	0	105	92.3
台郡	10.43%	9.4	0	9.4	1	1	0	90.1	90.1	0	99.5
同欣電	19.68%	245	0	245	10	10	0	124.5	124.5	0	149
台燿	-15.86%	-210.5	15.5	-226	-4	7	11	120.6	119.3	121.5	178
元山	-31.76%	-28.2	0	-28.2	-2	0	2	44.5	0	44.5	58.6
康舒	-24.04%	-245.4	0.7	-246.1	18	20	2	51.1	51	51.4	37.4
佳邦		0	0	0	0	0	0	47.2	47.2	0	87.5
啟碁	24.56%	200	1.1	198.9	5	7	2	116.3	116.2	116.8	156
聯嘉	-0.05%	-0.1	0	-0.1	5	5	0	30.6	30.6	0	30.6
群電	34.96%	39.5	0	39.5	1	1	0	113	113	0	152.5
樺漢		0	0	0	0	0	0	266.5	266.5	0	314
韋僑	8.23%	57	0	57	-6	0	6	115.5	0	115.5	106
詠昇	2.30%	7.9	7.9	0	0	16	16	21.5	21.2	21.7	22.7
廣錠		0	0	0	0	0	0	54.5	54.5	0	39.6
元晶		0	0	0	0	0	0	30.5	30.5	0	27.9
藥華藥	1.33%	4.5	4.5	0	0	1	1	338.3	336	340.5	388
紘康	4.68%	2.2	0	2.2	1	1	0	47	47	0	49.2
益得	-6.21%	-3.6	0	-3.6	2	2	0	29	29	0	27.2
大樹		0	0	0	0	0	0	429	0	429	276.5
宇智	-20.06%	-14.1	0	-14.1	1	1	0	70.3	70.3	0	56.2
保瑞	1.32%	9.6	0	9.6	1	1	0	731.4	731.4	0	741
安集		0	0	0	0	0	0	42.1	42.1	0	38
點序	6.71%	5.7	0	5.7	-1	0	1	84.6	0	84.6	78.9
環球晶		0	0	0	0	0	0	475	475	0	517
精測	7.73%	38	0	38	-1	0	1	491.5	0	491.5	453.5
保勝光學	7.97%	13	0	13	-2	0	2	81.6	0	81.6	75.1
愛普*	2.29%	86	94.5	-8.5	-1	10	11	341	336	345.5	354
晶心科		0	0	0	0	0	0	394	394	0	394
高端疫苗	-7.86%	-13.8	0	-13.8	3	3	0	58.5	58.5	0	53.9
長科*	0.03%	0	0	0	0	2	2	34.5	34.5	34.6	39.4
是方	-13.17%	-52.5	0	-52.5	1	1	0	398.5	398.5	0	346
醫揚	0.00%	0	0	0	1	1	0	170	170	0	170
維田	-11.86%	-7.2	0	-7.2	1	1	0	60.8	60.8	0	53.6
台康生技	-12.31%	-85.3	2.3	-87.6	5	7	2	99	98.7	99.9	81.2
瀧澤科	-4.23%	-7.3	0	-7.3	-5	0	5	34.8	0	34.8	36.3
奈米醫材		0	0	0	0	0	0	136	0	136	122.5
M31	23.56%	204	0	204	1	1	0	866	866	0	1,070
全宇昕		0	0	0	0	0	0	69.1	69.1	0	74
華安	-20.47%	-13.9	0	-13.9	0	1	0	67.9	67.9	68	54
緯穎		0	0	0	0	0	0	1,575	1,575	0	2,665
復盛應用		0	0	0	0	0	0	194.2	194.2	0	301
騰輝電子-KY	9.85%	49.7	0.5	49.2	-3	2	5	100.9	100.8	101	84.6
伊雲谷		0	0	0	0	0	0	123.5	123.5	0	92.9
軒郁	-13.98%	-35.5	0	-35.5	-1	0	1	254	0	254	289.5
力智	19.96%	45	0	45	1	1	0	225.5	225.5	0	270.5
博晟生醫		0	0	0	0	0	0	38	38	0	36.8
亨泰光		0	0	0	0	0	0	196.5	196.5	0	177.5
威鋒電子		0	0	0	0	0	0	205.5	205.5	0	197.5
力積電	-8.88%	-18	0	-18	7	7	0	29	29	0	26.5
展碁國際	-11.31%	-6.4	0	-6.4	-1	0	1	56.6	0	56.6	63
采鈺		0	0	0	0	0	0	212	0	212	270.5
晉弘	33.72%	40.8	0	40.8	-1	0	1	121	0	121	80.2
汎銓	-24.71%	-84	0	-84	2	2	0	170	170	0	128
長佳智能		0	0	0	0	0	0	115	0	115	83.4
雷虎	1.02%	0.6	0.6	0	0	1	1	58.6	58.3	58.9	77.4
南電	19.15%	412.5	0	412.5	-8	0	9	239.3	241	239.3	193.5
德勝	11.56%	17	0	17	-2	0	2	73.5	0	73.5	65
晶采	-2.82%	-2.3	0	-2.3	2	2	0	40.8	40.8	0	39.6
廣積	14.17%	55.2	0	55.2	-4	0	4	97.4	0	97.4	83.6
元太	-0.02%	-0.1	0	-0.1	1	1	0	210.5	210.6	210.5	210.5
陞泰	6.69%	1.7	0	1.7	1	1	0	25.4	25.4	0	27.1
致新	-26.81%	-63	0	-63	-1	0	1	235	0	235	298
品安	40.66%	12.9	0	12.9	1	1	0	31.6	31.6	0	44.5
翔名	40.63%	35.1	0	35.1	1	1	0	86.4	86.4	0	121.5
保銳	-5.65%	-0.9	0	-0.9	-1	0	1	16.8	0	16.8	17.8
凌巨	10.34%	16.5	0	16.5	-11	0	11	14.5	0	14.5	13
至上	-58.16%	-409	2	-411	-12	2	14	50.2	49.4	50.4	84.6
南茂	0.34%	0.3	0.3	0	0	2	2	36.8	36.7	36.8	43.7
博智	4.14%	30	0	30	5	5	0	145	145	0	151
達方		0	0	0	0	0	0	42.2	42.2	0	67.3
勤誠	23.03%	89.8	-5.7	95.5	0	2	1	195	197.5	191.8	293
明基材	10.22%	23.3	1.3	21.9	-4	2	6	37.9	37.4	38.1	32.6
寶一		0	0	0	0	0	0	47.4	47.4	0	45.2
巨有科技	-1.51%	-2.5	-2.5	0	0	1	1	165.8	167	164.5	226.5
宇瞻	23.70%	12.3	0	12.3	1	1	0	51.9	51.9	0	64.2
群聯	-58.76%	-218	0	-218	-1	0	1	371	0	371	589
恒耀	-22.01%	-12.9	0	-12.9	-1	0	1	58.6	0	58.6	71.5
金居	19.07%	146.1	0	146.1	13	13	0	59	59	0	70.2
金益鼎	18.48%	200.2	0.8	199.4	21	22	1	49.2	49.2	50	58.7
盛弘	-11.40%	-16.4	0	-16.4	4	4	0	36.1	36.1	0	32
東生華	-39.62%	-18.7	0	-18.7	-1	0	1	47.2	0	47.2	65.9
弘帆	9.84%	45	0	45	5	5	0	91.5	91.5	0	100.5
綠電	9.73%	7.5	0	7.5	2	2	0	38.6	38.6	0	42.3
霹靂	-0.84%	-0.2	0	-0.2	1	1	0	24	24	0	23.8
富邦媒		0	0	0	0	0	0	585	585	0	424
台汽電	-2.78%	-7.5	0	-7.5	-6	0	6	45	0	45	46.3
大汽電		0	0	0	0	0	0	49	0	49	52.2
森鉅	6.11%	4.8	0	4.8	-1	0	1	78.5	0	78.5	73.7
高力	45.59%	410.5	0	410.5	3	3	0	300.2	300.2	0	437
美德醫療-DR	13.04%	3.9	0	3.9	5	5	0	6.1	6.1	0	6.9
台火	42.32%	102	0	102	20	20	0	12.1	12.1	0	17.2
統一實	-10.00%	-5.1	0	-5.1	3	3	0	17	17	0	15.3
康那香	-11.11%	-10.9	0	-10.9	-5	0	5	19.6	0	19.6	21.8
巨大		0	0	0	0	0	0	215	215	0	220
泰銘	-0.90%	-0.5	-0.5	0	0	1	1	55.9	56.1	55.6	79
裕融	-22.80%	-209	0	-209	5	5	0	183.3	183.3	0	141.5
潤泰新	35.30%	49	0	49	4	4	0	34.7	34.7	0	46.9
世紀鋼	-67.39%	-293.5	0	-293.5	-3	0	3	145.2	0	145.2	243