台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1890
  • 漲跌
    ▼10
  • 漲幅
    -0.53%
  • 成交量
    30,019
  • 產業
    上市 半導體類股
  • 10446人加入追蹤

    立即追蹤

  • 本地時間:14:33(已收盤)

     
富邦-斗六券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/03/03

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 4.00%8.308.3-160161301312.5
主動元大AI新經濟 -4.57%-13.20-13.22223012.512.512.612
主動復華未來50 -0.52%-5.6-0.3-5.316877112.312.412.312
主動群益科技創新 -2.36%-10.5-0.3-10.125351012.712.712.712.3
主動安聯台灣 -1.50%-2.5-0.2-2.31116510.510.510.410.3
主動中信台灣卓越 0.41%0.800.8-1701711.3011.311.3
尖點 -3.15%-81.8-28.9-52.92108259.4261257.4234.5
鈦昇 -4.66%-13.80-13.833098.698.6094
昇陽半導體 -1.85%-74-11021188.6187191176
雷虎 0.32%0.50.50011155.8155.5156150.5
大華美國MAG7+ 1.47%0.100.11109.59.509.7
凱基台灣TOP50 -1.62%-89.9-16-73.919949829911.111.211.110.8
主動統一台股增長 -0.78%-26.8-0.9-25.91561721519.919.919.919.8
元大台灣50 -1.23%-181.147.6-228.71001868579.379.179.776.9
富邦科技 -2.95%-140.3-0.7-139.694101747.147.14745.6
元大高股息 -1.95%-22.3-0.8-21.52429539.539.539.438.6
富邦台50 -2.24%-20.50.1-20.7451183.4183.4183.5178.2
元大台灣50正2 -3.99%-81.3-14.1-67.1242509.5511.6504.6478.1
元大台灣50反1 2.21%562.30562.31,8451,845013.813.8014.1
期元大S&P黃金 -3.23%-5.5-0.4-5.123156.856.956.554.3
元大滬深300正2 2.07%40.23.8-911019.21919.218.8
期元大S&P石油 9.52%82.1082.14545019.219.2021
富邦日本 2.97%6.306.3-40453.5053.552
元大S&P500 -0.26%-0.30-0.3-11267.967.967.968.2
復華香港正2 2.09%0.400.4-10117.7017.717.3
國泰中國A50正2 1.96%6.306.3-1001032.2032.231.6
元大日經225 2.44%3.603.6-20273.7073.771.9
富邦NASDAQ  000000100.8100.80102.1
國泰臺灣加權正2 -6.78%-13.60-13.63306767062.5
富邦恒生國企正2 -1.01%-0.10-0.11109.99.909.8
期元大S&P原油反1 -0.17%-0.3-0.3008822.122.122.120.3
富邦臺灣加權正2  000000203.2203.20189.6
元大美債20年 0.50%1.4-0.11.4-911027.827.927.827.7
國泰20年美債 0.66%1.501.5-80829.2029.229
富邦公司治理 -1.44%-2-0.2-1.812169.369.369.167.6
期元大S&P日圓正2 0.67%20.11.9-1321520.12020.119.9
期元大S&P黃金正2 -5.15%-60.8-3.7-57.1594131.3131.6130.6120.2
復華富時不動產 0.06%0.400.4-6210729.39.39.39.3
元大台灣高息低波  00000053.253.2052.6
期街口布蘭特正2 10.95%166.6-1.9168.53945633.833.833.538.2
元大美債1-3 0.27%1.801.82121031.231.2031.3
元大投資級公司債 -0.27%-0.20-0.2-20233.7033.733.8
群益投資級電信債  00000037.137.1037.1
群益投資級金融債 0.03%000-40534.734.734.734.7
國泰投資級公司債 -0.14%-0.20-0.2-50535.8035.835.9
富邦臺灣中小  00000056.6056.654.8
國泰臺韓科技 -5.21%-3.70-3.71107171067.3
期元大道瓊白銀 5.64%37.2-0.737.9-81973.47473.368.6
富邦全球投等債 0.20%0.200.233039.539.5039.5
元大AAA至A公司債 0.23%2.202.23030032.632.6032.7
中信中國50 1.30%0.300.3-10124.6024.624.3
中信中國50正2 -2.79%-1.50-1.555011.111.1010.8
國泰北美科技 -1.66%-0.80-0.8-10151.3051.352.1
中信高評級公司債 0.03%0.100.1-80834.5034.534.5
國泰費城半導體 0.91%13.8-0.414.2-2522756.256.456.255.6
永豐美國500大 -0.37%-0.10-0.1-10132.5032.532.6
國泰永續高股息 -2.45%-32.91.4-34.34958923.123.123.222.4
國泰台灣科技龍頭 -2.43%-16.30-16.31818037.337.3036.4
富邦越南 -1.12%-0.20-0.211018.718.7018.5
中信關鍵半導體 3.58%73.87.766.1-63208324.824.524.923.9
富邦台灣半導體  00000027.827.8027.3
國泰智能電動車 1.14%1.201.2-30333.9033.933.6
富邦特選高股息30 -1.48%-2.80-2.81313014.514.5014.3
永豐優息存股 3.22%0.500.5-10115.8015.815.3
國泰數位支付服務 2.40%0.900.91103939039.9
第一金太空衛星 -1.63%-2.80-2.833056.956.9056
兆豐台灣晶圓製造 -4.09%-6.30-6.355030.630.6029.3
大華優利高填息30 -0.52%-2-1.5-0.51161523.723.723.623.3
群益台灣精選高息 -2.65%-140.10.5-140.6211217624.424.424.523.7
國泰台灣領袖50 -4.02%-165-2.2-162.8126130431.631.631.130.3
群益台ESG低碳50 0.62%1.3-12.3-24729.83029.728.9
復華S&P500成長 -0.50%-0.30-0.3-11228.228.128.228.5
群益半導體收益 -1.59%-2.80-2.767124.924.924.824.4
復華台灣科技優息 0.45%1011212019.319.3019.4
永豐ESG低碳高息 1.69%0.900.9-3031801817.7
統一美債20年 0.57%0.800.8-1001014.1014.114
國泰10Y+金融債 -0.06%-0.10-0.1-1001016.4016.416.4
中信成長高股息  00000022.122.1021.6
野村臺灣新科技50 -2.45%-15.30-15.31416239393937.9
台新永續高息中小  00000017.517.5017.4
群益ESG投等債20+ -0.01%00.1-0.1-361015.115.115.115.2
統一台灣高息動能 3.96%3.303.3-50516.4016.415.8
元大台灣價值高息 -0.52%-10-1202009.89.89.89.7
中信上游半導體 2.71%4.304.3-70722.4022.421.8
兆豐電子高息等權  00000014.914.9014.8
台新臺灣IC設計 -3.79%-12.60-12.61414023.823.8022.9
中信優息投資級債  0000009.69.609.7
台新日本半導體 -1.96%-1.40-1.455014.514.5014.2
凱基台灣AI50  0000001313012.6
群益優選非投等債 0.62%0.200.23309.69.609.7
中信日本半導體 -3.68%-1.20-1.222015.815.8015.2
中信日本商社 -5.32%-29.40-29.43434016.316.3015.4
中信日經高股息 -3.80%-10-122012.912.9012.4
兆豐US優選投等債 0.36%00011013.813.8013.8
野村全球航運龍頭 0.82%0.20.2001118.318.218.417.4
台新AI優息動能  00000011.411.4011
元大航太防衛科技 -0.70%-2.30.2-2.5712526.826.826.826.4
野村美國研發龍頭 -1.71%-130-13-5005015.2015.215.5
中信NASDAQ -1.03%-2.30-2.3-2002010.9010.911.1
富邦旗艦50 -2.32%-1.80-1.866013.213.2012.9
保德信市值動能50 -2.19%-0.40-0.41101616015.7
新光美國電力基建 2.18%4.904.9-150151501514.7
主動野村臺灣優選 -1.02%-10-166017.117.1016.9
統一美國50 0.88%0.200.222011.311.3011.4
第一金優選非投債 0.47%0.100.13309.39.309.3
平衡凱基雙核收息 1.40%4.504.5-2802811.4011.411.2
主動群益台灣強棒 -2.63%-18.80-18.84444016.216.2015.8
主動富邦動態入息  00000010.310.3010.2
主動安聯台灣高息 -2.39%-2.40-2.488012.612.6012.3
大華優利美A債15 -0.04%-0.10-0.11616016.916.9016.9
主動聯博全球非投 -0.40%000-1011001010
主動野村台灣50 0.97%2.411.4-5101516.216.116.216
台泥 1.90%14.4-1.916.3-16122926.226.326.125.2
亞泥 -2.00%-4.90-4.977035.235.235.734.5
大成 0.20%0.300.333051.251.2051.3
福懋油 -0.67%-1.50-1.57703333032.8
佳格 1.00%0.600.6-20229.9029.929.6
聯華  00000044.644.6045.3
聯華食  00000085.685.6084.5
台塑 0.70%43.72.341.3119125649.949.950.250.2
南亞 -2.96%-138.1-73.7-64.41053438888.78782.3
台聚 -3.65%-1.40.1-1.5-21312.312.312.413.1
華夏 -4.54%-1.20-1.2-20212.7012.713.3
三芳 -4.78%-32.10-32.1-2002033.6033.635.3
台達化 6.62%2.602.633013.113.1014
台苯 11.29%2.202.22209.69.6010.7
國喬 1.93%2.1-0.22.338513.313.313.214.1
聯成 8.48%31.5-0.431.92930112.412.41213.5
中石化 -8.10%-50.6-0.3-50.2-705768.28.38.28.9
台化 -1.38%-72.82.1-74.9110113346.746.747.446
再生-KY -6.65%-0.40-0.4-1015.405.45.8
八貫 3.90%82.8082.8-21021101.10101.197.2
遠東新 2.05%33005529.228.929.529.3
福懋 -0.56%-0.10-0.111017.717.7017.6
宏和 3.74%0.600.6-1011601615.5
宜進 1.60%0.200.2-10115.6015.615.4
聚隆 4.74%1.701.7-2021801817.1
士電  000000218.8218.80218.5
東元 -2.95%-9.1-3.7-5.414377.277.776.572.3
中興電 -3.58%-11.90-11.9220165.9165.90160
亞力 8.56%11011-101128.50128.5117.5
華城  0000001,016.2990.21,020926
耿鼎 1.36%4.404.4-1101129.4029.429
鑽全 0.30%0.500.5-50533.5033.533.4
恩德 -4.68%-3.30-3.333023.523.5022.4
勤美 1.04%0.300.3-1012402423.8
和大 -4.03%-9.50-9.534158.958.958.955.7
喬福 -2.28%-1.10-1.12202323022.5
中砂  000000498.1505498486.5
巧新 0.68%0.30.3001144.344.244.543
信錦 -13.33%-30.5-1.4-29.1-21376.377.375.990.5
亞德客-KY  0000001,209.41,1851,2101,040
華新 8.59%635.357.7-1362036.73636.932.8
大山 -4.07%-1.90-1.911047.947.9046
合機  00000045.345.3044
大東電  000000218.50218.5203.5
葡萄王 -2.03%-2.50-2.51101231230120.5
東鹼 3.83%11.70.311.4-62838.238.138.336.4
東聯 -3.40%-0.90-0.9-20213.3013.313.7
永光 -2.13%-47.917.4-65.338773829.329.129.627.5
興農  00000046.746.7047
長興 -2.80%-86.2-26.6-59.713463367.167.466.662.8
台肥 -0.96%-0.50-0.500147.147.547.147.5
中碳 -3.76%-10.80-10.844071.871.8069.1
中華化 7.95%4.104.1-10151.6051.647.5
日勝化 -2.95%-1.3-1.3002221.221.520.920.8
勝一  000000155.3155.30149
訊聯 -2.96%-3-30011101.510310094
光洋科 -0.74%-1.8-1.8004461.161.460.966.3
神隆 -2.20%-91.8-1.7-90.2-1772019721.121.221.121.7
美時 -0.38%-5.13.8-8.9451270.8270.2274268
台玻 -6.41%-812.9-85.9-727.17518511068.568.86859.1
潤隆 1.33%0.800.8-10230.130.330.129.7
中釉 -9.53%-62.8-0.8-61.91923428.628.728.525.4
富喬 4.00%409.767.2342.5-424890113.7112.8114.2106
正隆  00000018.518.5018.4
中鋼 0.70%5.50.35.2-27113920.120.120.119.9
第一銅 3.14%2.9-0.23.1-11246.246.446.143
中鴻 0.81%1.401.5610417.817.817.818.1
大成鋼 2.21%5.705.777036.936.9037.7
彰源 -0.63%-0.10-0.1-1011601616.1
新光鋼 -1.03%-0.40-0.4-10138.7038.739.1
新鋼 2.18%0.700.7-2021601615.7
允強 -1.32%-1.40-1.455020.520.5020.2
上銀 -8.63%-332.2-24.2-30810154256.7258251.9230
川湖  0000003,399.403,399.43,205
南港  00000035353535.2
台橡 4.14%23.2-2.425.616291319.319.419.221
正新 -1.25%-74.12.7-76.81861991329.829.83029.4
建大 -1.03%-0.40-0.422019.519.5019.3
裕隆  0000003030029.4
中華 4.65%248.30248.3-9109158.6058.655.9
台船 6.37%30030-2002023.6023.622.1
長榮鋼 -1.48%-1.50-1.5110101.5101.50100
劍麟  00000095.594.597.492.1
宇隆 -1.88%-4.4-4.40011233.2235.4231227
英利-KY -4.05%-1.10-1.11102626024.9
光寶科 0.55%2.7-3.66.3023166.1167.1165.3159
聯電 0.29%5.5-3.79.2-2373062.562.962.462
台達電 -2.75%-150.6-0.9-149.73411,369.71,369.91,3691,320
金寶 -3.32%-4.1-0.3-3.745124.424.524.223.6
華通 0.27%71117.1-46.12117115226.6226.1227.1203
楠梓電 -5.88%-92.90-92.91616098.898.8093
鴻海 -1.17%-145.34.7-150195435230.9230.9231223
仁寶 -1.52%-10.3-4.8-5.5-7152230.83130.731.5
國巨* 1.20%38.212.925.301011289.7289290.3265
廣宇 -5.40%-2.70-2.71105050047.3
華泰 -2.68%-39.7-58.318.6-918275556.953.751.6
台積電 -1.81%-389.736.6-426.261141,953.61,950.91,9601,890
精英 -6.78%-8.80-8.85502626024.2
旺宏 -5.01%-692.8-49.2-643.610812820108.1108.5106102.5
光罩 -7.55%-55.6-10.4-45.2913356.657.353.952.8
台亞 -3.35%-0.90-0.911026.926.9026
茂矽 -0.71%-0.5-1.61.1-11231.93331.430.2
華邦電 -7.40%-436.8-15.6-421.244517115.8116.1113.8106.5
智邦  0000001,461.51,461.41,4651,465
聯強 -1.44%-20-2-20269.5069.570.5
錸德 1.99%1.40.60.8-14514.11414.113.3
順德 -1.90%-4.80-4.833083.683.6082
佳世達 -4.85%-60-65502525023.8
宏碁 0.59%3.703.72323026.726.7026.9
鴻準 -3.92%-4.50-4.522057.457.4055.2
敬鵬 -0.05%-0.30.3-0.6-771443.443.343.443.5
英業達 1.76%160.715.3-1192143.14343.141.8
華碩 1.53%808110519.1519524527
致茂 -5.86%-170-70-1001211,451.71,4751,4051,375
矽統 -1.70%-5.41.8-7.246252.752.553.450.7
昆盈 2.23%3.91.9204535.535.235.733.7
燿華 0.04%2.9-72.875.7-17739173.774.273.269
金像電 2.95%22.7022.7110769.3769.30792
菱生 -1.36%-5.73.1-8.9131522827.829.427.2
大同 -4.30%-13.70-13.799035.435.4033.9
佳能 -1.47%-4.5-4.5004476.57775.972.1
凱美 -7.53%-20.90-20.933092.592.5085.5
微星 -1.49%-2.90-2.912098.198.297.196.7
瑞昱 0.43%220011471470472463
廣達 -0.12%-0.7-0.70022295.7295.9295.6289
台光電 -1.27%-59.8-59.800222,347.52,362.42,332.52,360
群光 0.00%000-101125.50125.5125.5
威盛 -4.88%-11.9-0.6-11.345148.748.848.346
云辰 0.45%0.100.1-2021001010
正崴 -0.53%-0.4-0.1-0.31213838.13837.8
億光 -2.76%-1.60-1.6-1015805859.6
研華 11.88%512.5-3515.512131331.8332329375
映泰 4.03%20.31.7-11224.824.724.923.2
凌陽 -2.91%-3.30-3.355022.322.3021.7
毅嘉 -16.81%-2,217.3-285.1-1,932.21732164361.162.255.551
漢唐 -4.21%-177.70-177.7-4041,055.51,041.91,055.61,100
輔信 -2.54%-0.80-0.822015.815.8015.4
國碩 -4.12%-61.5-26.4-35.113412836.436.835.934.1
南亞科 -10.59%-797.3-28.4-76920287268.8269.6265.6233
友達 -1.45%-65.5-41.9-23.613828414615.91615.715.9
中華電 0.36%5.505.5-110111370137136.5
環科 -7.81%-12.6-2.1-10.523153.854.352.249.1
建準 -3.53%-46.7-13.7-33.1396147.1148145.8137
聯昌 -14.05%-2.10-2.11101515012.9
偉詮電 -7.94%-38.20-38.288060.260.2055.4
美律 -1.93%-6.8-0.7-6.214388.888.988.682.7
超豐 -3.80%-45.4-20.2-25.2513891.992.890.387.8
兆勁 -7.72%-1.20-1.211014.914.9013.8
京元電子 -5.04%-62.5-8.4-54.1242310.1311.5307.4284.5
創見 -8.50%-340-34-2022000200217
聯發科 -1.55%-28.5-28.500111,833.41,846.71,818.31,765
全新 -12.75%-31.60-31.6010247.8248.6246217
飛宏 8.72%8.308.3-30331.6031.628.8
建通  0000002929026
盟立 -7.96%-5.80-5.801073.273.672.267.8
華經 -2.44%-0.80-0.811034.834.8034
可成 0.53%101001188.5188.9188.5187.5
鉅祥 3.58%2.902.9-10180.9080.978
大毅 -1.79%-5.20.7-5.924272.872.77369.7
強茂 -1.23%-51.16.9-58.122442294.294.194.591.5
希華 -4.00%-36.1-27.8-8.34312729.129.628.527.5
兆赫 -2.80%-125.910.7-136.6-73108354.253.354.356.2
一詮 1.32%972-145136.7135.8137.5135.5
瑞軒 12.05%58.718.740812340.639.245.443.7
華新科 -2.44%-21.30.7-21.9264145145145.1134
揚博  0000001141140105
宏達電 -0.80%-1.70-1.755043.343.34543
國建 1.29%0.900.9-30323.2023.222.9
中工 3.91%6.806.8-901017.417.217.416.7
冠德 1.91%0.600.611031.431.4032
京城 -2.73%-1.10-1.111042.142.1040.9
宏璟 -3.02%-0.90-0.911031.531.5030.5
皇普 1.10%0.900.933027.427.4027.7
達欣工  0000007474072.1
興富發  00000037.537.5036.3
皇昌 -11.61%-97.3-1.7-95.6-1111269.871.469.778.4
皇翔  00000037.4037.437.8
根基 -1.81%-1.60-1.611088.488.4086.8
華固 0.88%101110113.5113.50114.5
潤弘 -1.89%-6.50-6.5220171.8171.80168.5
益航 -18.66%-480-48-440455.75.65.76.8
長榮 2.30%70.12.267.9-9514217.9217.6218210.5
新興 -3.80%-89.633.5-123.129613238.638.239.334
裕民 7.70%106.8-0.6107.3-1812069.469.969.463.7
嘉里大榮  00000031.931.9031.6
陽明 4.67%429.637.1392.5-915114264.864.36560.7
華航 -2.09%-3.60-3.689119.419.419.418.9
志信  00000015.6015.614.8
中航 -8.00%-10.80-10.822067.567.5062.1
中櫃 1.34%3.503.5-1001026.2026.225.8
東森  00000020.420.4021
萬海 3.61%1604156-23295285.385.285.478.6
山隆  00000016.4016.421.8
長榮航 -0.19%-0.40.8-1.216535.635.535.734.3
台灣高鐵 -1.36%-1.10-1.133026.926.9026.5
漢翔 -0.54%-0.60-0.622055.255.2054.9
台驊控股 3.54%4.804.8-20267.9067.965.5
正德 2.57%3.80.73-25720.920.820.919.4
長榮航太 4.09%35035-5051710171164
星宇航空  00000022.722.722.722
全心投控 -2.00%-20-222050.150.1049.1
王品  0000002202200228
瓦城 -0.89%-1.50-1.51101691690167.5
揚秦 3.15%4.304.3110135.7135.70140
彰銀 1.40%3.20.13.1-91112120.921.120.8
台中銀 1.21%3.803.8-1501520.8020.820.6
臺企銀 -2.23%-1.10-1.133015.815.8015.5
遠東銀 -1.19%-0.30-0.322012.612.6012.5
新產 0.42%0.500.5-1011180118117.5
中再保 -0.55%-0.10-0.111027.427.4027.2
統一證 -4.15%-130-131010031.431.4030.1
三商壽 -0.61%-0.1-0.100118.28.38.28.1
華南金 -3.96%-1.40-1.401036.636.636.635.2
富邦金  00000093.193.593.188.8
國泰金 -5.61%-21.70-21.755077.377.3073
凱基金 2.98%16.41.115.3-1872621.221.121.220.4
玉山金 2.09%8.80.38.5-931234.934.834.934
元大金 3.19%606-30447.447.847.445.9
兆豐金 2.62%5.305.3-50540.440.240.439.3
台新新光金 0.25%12.8-1.8416122524.925.124.4
永豐金  0000003303331.7
中信金 -3.75%-100-1055053.453.4051.4
第一金 0.90%1.60.11.5-51629.729.629.729.4
統一超  000000221.8222221.5218.5
農林  00000013.213.2012.7
豐達科  000000111.5111.50109
神基 -0.52%-2.50-2.5440123.6123.60123
晶豪科 -1.12%-16.334.7-51495161.6159.3166.2146.5
大立光  0000002,49502,4952,380
晟銘電  000000109.3107.6115101
奇鋐  0000001,833.31,847.11,816.61,845
亞光 -3.67%-59.6-2.9-56.73117147.5147.7147.3133.5
信邦 5.39%13013-1012410241228
禾伸堂  000000114.5114.50109.5
增你強 6.04%3.103.111051.351.3054.4
零壹 -0.80%-2.9-2.3-0.6231120.2120.8118.5120.5
德律 -0.29%-3.5-11.68.1352240.6242.3236.5245
聯詠  000000376.7376.70375
智原 -2.75%-23.36.9-30.2352169.5168.6172158.5
文曄 8.78%64-266242182.2182.5181.5215.5
欣興 -5.22%-96.9-1-95.9341463.8464463432
遠見 -6.28%-2.40-2.4-10137.4037.439.8
揚智  00000024.624.624.723.5
晶技 -0.33%-1.2-0.3-0.9-22491.791.891.792.1
健鼎  0000003753750378
台灣大 0.46%303-606108.50108.5108
訊舟 -4.61%-0.80-0.811017.417.4016.6
益登 0.80%1.501.555037.437.4037.7
精金 16.67%79.2079.23638212.512.512.514.7
鈺德 -0.75%-0.20-0.222013.413.4013.3
立萬利 18.73%7.107.111037.937.9045
銘異 -4.96%-17.50-17.5111103232030.4
建漢 6.69%9133.457.6-24265027.226.427.725.3
僑威  00000060.660.6060.4
聯亞  0000001,5101,51001,500
華義 -0.96%-4.50-4.5-202233.30233.3235.5
日電貿 -1.49%-1.40-1.41109494092.6
鴻碩 6.99%36.1-0.536.6-1311436.937.436.934.1
港建* 7.65%6.706.73302929031.2
穩懋 7.23%69.9069.9-303322.5345321.8298.5
一零四 -0.44%-10-11102262260225
凌航 1.14%404330117.2117.20118.5
耀登 -11.67%-185-0.5-184.6373226.6226.6226.5180.5
大綜 -4.91%-29.2-5.1-24.1231198.4199.6194.5187.5
正達 5.84%9.609.6-2035554.85551.8
精確 -1.35%-0.80-0.801059.258.460.257.6
波若威 -9.63%-770-771108008000723
大量  000000319.10319.1291
亞信  000000105105097.8
基亞 0.17%0.100.1-10130.2030.230.2
景碩 4.79%167.627.6140-4611317.8314.9319.5291.5
順達 -0.16%-2.6-63.4253319.6320.3318.3322
台嘉碩 4.41%4.41.23.202333.132.733.330.2
原相  000000198.5198.50197
緯創 0.39%5.732.701011133132.9133.2130.5
光環 -16.53%-83.1-0.6-82.5451100.5100.610080
千如 5.74%1.801.8-10131.4031.429.6
威剛 5.68%30.9030.9220272.1272275287.5
欣銓 3.57%5.35.30011149.7147.2152.5143
台星科 2.39%27027-808141.40141.4138
宜特 -5.03%-78-1.6-76.38113140.9141140.5131.5
英濟 0.21%0.23.1-2.82314039.342.337.9
昇貿 -6.37%-304.1-34.1341117.7116.9121105.5
建舜電 -5.00%-0.80-0.81101616015.2
雙鴻  0000001,117.11,117.51,095989
臺慶科 14.00%801268-213190.5181.5193.5159.5
尚立 -0.30%-0.1-0.1001116.516.516.516.4
先進光  000000104.5104.5099.8
上詮 -7.29%-47-470011644.5668621592
精材 3.80%14014-2021840184177
新日興 11.28%148.80148.8-606219.8221219.8195
明泰 -1.52%-2.70-2.755035.435.4034.9
漢科 -2.64%-3.50-3.5-101132.50132.5136
京鼎 -1.64%-50-5001305.1308305310
奇鈦科 2.27%5.20.74.5-12376.27676.471.9
創意  0000002,5352,5152,5652,385
聯鈞 3.93%128.2-3.2131.4-2710326.5326.8326.3282.5
由田  0000001151150118
群創 -0.24%-39.5-114.474.915460845326.92726.827.5
力致 4.06%3.803.8-10193.7093.789.9
昇達科  0000001,797.91,797.901,310
陽程 -3.19%-1.90-1.9-10159.6059.661.5
揚明光 4.72%12012-40463.5063.560.5
位速 -0.13%-0.10-0.122039.639.6039.5
華擎  000000223.7223.70223
力旺  0000002,400.32,4052,4002,390
台勝科 5.04%6.506.5-1011290129122.5
嘉澤  0000001,6701,67001,565
晶彩科 2.36%13.1-10.523.6341138.6140.6130.1148.5
曜越 -2.00%-1.80-1.83303030029.4
宇峻 -0.44%-0.60-0.622067.667.6067.3
兆利  00000083.183.1082.8
聯穎 -7.44%-9.4-0.1-9.367118.118.11816.5
嘉威 -2.27%-0.80-0.811033.133.1032.3
牧德  0000006160616620
聯合再生 3.51%16.90.216.6-4141826.726.726.722.6
博磊 -4.65%-6.6-3-3.612171726968.4
閎康 2.95%6.506.5-101220.50220.5214
智易 -0.66%-40-4-303201.70201.7203
宏致 0.32%0.400.422063.463.4063.6
安可 -7.34%-7.80-7.833035.435.4032.8
洋華 -0.51%-0.30-0.311058.858.8058.5
富晶通 7.39%2.102.1-10128.4028.426.3
達邁 -0.31%-30.4-3.51014469.469.369.569
健策  0000003,062.93,062.903,415
世芯-KY  0000003,396.63,3833,4053,310
鑫科 -1.69%-2.12.6-4.612162.261.463.956.7
貿聯-KY -8.10%-397.70-397.7-3031,637.401,637.41,770
TPK-KY -5.21%-2.20-2.211042.342.3040.1
榮昌 10.72%132.4-4.3136.7-1711868.772.768.460.4
達能 -9.86%-2.10-2.111021.321.3019.2
歐買尬  00000071.971.9071.1
湧德 -8.23%-190-19220115.5115.50106
碩禾 13.65%74074-404135.50135.5117
海華 -1.52%-4.50-4.555059.159.1058.2
大眾控 18.00%25.6025.6-20271.1071.158.3
合勤控 0.91%0.300.300132.93332.932.6
神達 -0.58%-3.61.1-4.7-16878.478.278.480.8
漢磊 -1.73%-10-111057.857.8056.8
日月光投控 -1.81%-39.5-55.816.3-156363.4369.5358.3342
永崴投控 -6.11%-1.50-1.511024.624.6023.1
富采 -0.82%-2.60-2.688039.539.5039.2
定穎投控 -2.55%-111.7-101.6-10.122826156.7158.6154.7153.5
加捷生醫 -3.27%-0.90-0.922013.813.8013.3
健喬 0.00%000-10131.8031.831.8
晟德 6.87%33.7-0.434.1811344.744.744.649
中天 2.99%0.500.5-10118.4018.417.9
聯合 -1.41%-1.50-1.5110106.5106.50105
健亞  00000032.2032.234.6
亞諾法 0.82%0.200.2-10124.5024.524.3
信立 -2.19%-3.60-3.633054.754.7053.5
利勤 -0.11%0001109.39.309.3
高鋒  0000004444042.2
永彰 1.74%4.804.8-80834.5034.533.9
東台 3.19%5.305.3-5053303331.9
協易機 -2.09%-2.9-3.10.214334.134.633.534.8
全球傳動 4.77%2.302.3-10149.3049.347
智伸科  000000130.50130.5122
穎漢 8.55%15.7015.7-50536.7036.733.6
大銀微系統 1.42%143.510.5-268123122.7123.3118
永捷 -0.93%-0.1-0.1001116.216.316.115.8
美琪瑪 5.21%3.603.600168.468.468.564.9
國精化 -3.64%-41.70-41.7660190.9190.90184
永昕 2.03%0.700.71103232032.7
康普 5.43%68.5-0.268.7-1611774.274.474.269.9
合一 -4.69%-2.70-2.711057.657.6054.9
台耀 -2.59%-1.40-1.411054.154.1052.7
新應材 -7.57%-71.30-71.3-101942.3923.5943.71,015
材料*-KY -0.18%-0.30-0.344045.445.4045.4
南寶  0000003270327324.5
聯光通 -6.91%-67.52.8-70.31221846.546.446.841
遠傳  00000093.5093.593
台聯電 -6.34%-4.20-4.211066.266.2062
前鼎 4.88%75.621.753.9-8715103.3101.1104.297.5
新復興 -4.07%-28.5-4.6-23.851057070.369.365.5
聯德控股-KY 1.27%1.21.2001194.69495.290.1
致伸 0.35%0.800.8-30375.9075.975.6
事欣科 -0.07%-0.20-0.255061.361.3061.3
新唐 2.19%25.46.618.8-771482.7828380.3
泰鼎-KY 1.42%21.30.702346.646.246.846.1
新盛力 8.66%62.5062.5-405144.5143.1144.5132
太極 -10.47%-11.20-11.255021.421.4019.2
和碩 1.13%1.61.6002271.170.771.571
亞電 7.28%10.4010.4-40435.7035.733.1
有成精密 3.13%1.601.6-10151.1051.149.5
精拓科 0.14%0.200.2-20270.3070.370.2
凌通  00000044.9044.950.8
臻鼎-KY -2.09%-214.8-25.8154201.3200.8202175
譜瑞-KY 0.19%101-1015250525524
十銓 -3.35%-26.8-10.8-16.1143200.6202.1198.5186
廣穎 -1.99%-0.80-0.811042.842.8041.9
亞泰  00000074.974.9071.5
眾達-KY -3.50%-640.2-64.23106183.1183.1183.1167
華星光 -21.83%-105.70-105.7010484.2484.7483.3379
榮科 -1.79%-21.1-14.1-74171369.569.968.968.2
環宇-KY  000000368368368343
久陽  00000014.6014.615.6
力新  00000014.714.7014.3
訊連 -1.71%-1.10-1.111064.264.2063.1
凌網 -4.37%-220-22-1001050.3050.352.5
東科-KY -3.20%-12.40-12.444096.896.8093.7
達興材料  000000388.5388.50392
凌陽創新 0.77%101-101130.50130.5129.5
祥碩  0000001,2451,24501,285
笙科 -2.02%-1.5-0.4-1.113223.92423.822.9
信驊  0000009,3979,39709,705
jpp-KY 1.91%5.25.20011271.2268.5273.7278.5
宜鼎 -7.66%-133.50-133.5220871.8871.80805
邑昇 0.96%8081415055.555.561.556
太欣 4.10%0.500.5-10112.2012.211.7
桂盟 -2.49%-2.30-2.311092.392.3090
系統電 -6.69%-47.9-1.5-46.491126565.264.460
寶島科 -1.01%-30-3-30399099100
世紀* -6.64%-11.30-11.322085.585.5079.8
華容 0.00%00001127.227.227.226.6
建榮 -0.29%-10-1-303113.70113.7114
世界 -0.31%-2.4-10.78.3056127.8129126.8118.5
鈺創 5.25%25.80.125.7-81954.654.554.651.4
中光電 2.95%2.502.5-10184.884.784.882.3
青雲 -29.76%-119.30-119.3-202200.40200.4260
能率 2.52%10.7-0.511.2-631042.442.542.440.8
國眾 3.67%1.101.11103030031.1
東友 1.15%0.200.211021.821.8022.1
高技 -3.39%-66.50-66.57702802800270.5
均豪 -1.84%-3.40-3.4-20293.4093.495.1
佶優 3.70%6.23.2345133.332.835.933.5
宣德 -3.91%-1.30-1.311034.534.5033.2
瀚宇博 -2.26%-33.34.7-38916792.29292.787.8
松翰 -2.86%-1.30-1.311045.445.4044.1
德宏 -0.24%-0.50-0.51102052050204.5
智冠 -2.39%-2.50-2.5-101104.50104.5107
中美晶 -1.97%-4.5-4.50022114.1115.3113115
松普 1.44%4.804.8-33033100109.8
凱崴 -4.96%-22.3-23.61.306764.366.462.561.2
永信建  00000054.554.5053.7
工信 -20.01%-15.60-15.633026.126.1020.9
鄉林 1.35%0.600.65508.98.909
長虹  0000007676075.2
四維航 -7.23%-42.20-42.13031118.818.818.817.4
鳳凰 -2.32%-3.40-3.4-30348.9048.950
致和證 -0.20%-9.2-199.8-3714017725.625.725.525.3
中租-KY -1.01%-5.10-5.1450102102102101
上海商銀 1.75%31031-4404539.339.439.338.6
合庫金  00000023.9023.923.4
群益證 0.99%0.600.6-20230.3030.330
宏遠證 -3.34%-2.40-2.445114.114.114.113.5
康和證 -3.75%-32.50-32.55050017.417.4016.7
邁達特 -2.14%-1-1001146.747.246.245.7
彩晶 0.43%1.50.21.3374038.98.88.98.9
迎廣  0000007474070
建達 3.63%707-1001019.3019.318.6
擎邦 -0.50%-1.3-1-0.33525252.151.652
廣運  00000061.661.6058.8
信音 -5.49%-9.30-9.355034.134.1032.2
金橋 -1.92%-0.50-0.5-10126.1026.126.6
亞翔 -2.83%-15.30-15.3110541.3541.30526
友勁  0000001001010
振曜 -1.90%-20-2110105.5105.50103.5
頎邦 -0.94%-0.50-0.511053.253.2052.7
百一 8.11%12.5012.5-7072202220.3
鈞寶 -3.57%-5.52.5-7.923150.950.352.746.3
松上 6.56%1.501.5-10122.1022.120.7
華電網 -0.82%-2.20.2-2.415454545451.6
統振 0.00%00011048.148.1048.1
信昌電 2.76%7.816.8-13470.770.570.964.1
立敦 3.40%1.601.6-10145.6045.644
瑞儀 3.39%94.77.687.1-22326107.5105.3107.8104
橘子  00000051.3051.350.8
合晶 -0.93%-3.60.6-4.1411734.834.834.933.8
新潤  00000042.542.5042.1
萬潤  000000596.20596.2590
廣明 -2.67%-31.10-31.11212097.297.2094.6
萬泰科 6.60%3.403.4-1015205248.6
精成科 6.67%707001105105.610598
巨路 2.06%808-303129.20129.2126.5
佳必琪 0.13%1-56-325151.2153150.5148.5
盛群 -0.54%-4-400121261.461.661.259.1
飛捷  00000092.692.6094.4
雷科 -5.69%-9.90-9.93305858054.7
聯茂 6.41%104.93.8101.1-11112136.4132.9136.7127.5
和椿 9.52%77077-607115.5114.5115.5104.5
中探針 -12.23%-60.50-60.5-50598.9098.9111
岳豐 5.14%2.102.111039.939.9042
聚鼎  00000042.542.5043.1
尼得科超眾  000000176.5176.50182.5
系微  000000194.50194.5196.5
旺玖 1.13%0.300.311026.526.5026.8
華孚  00000056.556.5050.5
力成 -2.42%-5.60-5.6110230.5230.6230225
茂迪 -3.59%-70.6-10.2-60.417543736.436.636.333
立端 2.40%30322062.562.5064
矽格 -0.53%-3.65.9-9.4253136.4135.7137.7131
久元 -0.80%-1.20-1.222075.175.1074.5
普萊德 0.00%000110123.5123.50123.5
方土昶 6.00%2.22.2001136.735.637.836.4
泰詠 -0.35%-0.10-0.100128.828.928.828.9
台郡 -3.58%-2.20-2.211061.461.4059.2
同欣電 5.68%49.61.947.8-325174.7174174.9159
台燿 -6.10%-261.90-261.9880536.7536.7536504
胡連 0.44%0.500.5110113.5113.50114
康舒 -6.01%-76.84.7-81.51725751.150.951.646.4
啟碁 -8.87%-277.8-2.2-275.615172184.3184.4183.3166
良維 12.71%27027110212.5212.50239.5
沛亨  000000284.7284.70265.5
悅城 2.69%0.90.9001133.53333.932.2
旭隼 -0.12%-10-11108668660865
群電 3.83%18018-40593.99493.990.3
樺漢  000000279.5279.50273
矽力*-KY 2.51%13013-2022590259252.5
瑞祺電通 0.37%0.600.622080.180.1080.4
易發 -11.07%-8.2-8.2001174.178.27068.3
光聖 -11.04%-798.8-235.9-562.91322,4112,457.92,3401,895
元晶 -4.46%-369.1-219.7-149.44316312050.851.649.748.1
藥華藥  000000670.6670.60698
鈺邦 -10.39%-18.90-18.9110181.9181.90163
訊芯-KY -11.60%-24.50-24.5010210.7214.5200.1190
GIS-KY 8.67%50511057.757.7062.7
益得 -13.78%-100-1033024.124.1020.8
神盾 -7.48%-8.50-8.51101141140105.5
大樹 -3.89%-3.40-3.411087.487.4084
保瑞 0.03%0.500.5330484.8484.80485
安集 -3.77%-4.6-1.1-3.513241.141.340.837.9
環球晶 -7.86%-340-34001432.7430.1433467
晶碩 -1.45%-12.50-12.5330286.7286.70282.5
九齊 2.41%5.705.7-50547.7047.746.5
益安 3.36%2.902.9-10186.2086.283.3
台塑化 0.93%17.15.811.34312759.359.259.462
穎崴  0000004,7954,79505,250
保勝光學 -0.17%-0.1-0.10011606059.958.3
捷敏-KY 2.55%10.5010.5-50582.4082.480.3
達發 -9.00%-500-501105555550505
創威 1.24%23.5-1.512180.779.58378
愛普* 1.98%8.408.4110426.4426.1443434.5
晶心科  0000002032030200.5
正基  0000009009081
長科* 4.97%2.302.311046.346.3048.6
是方 -2.65%-9.50-9.5-101358.50358.5368
宏觀 5.28%909110170.5170.50179.5
南俊國際  0000004104100376.5
東典光電 -25.83%-27.90-27.9110108108080.1
均華 11.38%910911108008000891
群翊 -5.24%-150-151102862860271
緯穎 0.64%54.454.400224,231.94,217.54,244.74,215
復盛應用  000000268.5268.50269
騰輝電子-KY -2.58%-2.6-2.60011100.710299.499.5
伊雲谷 -1.94%-1.40-1.411072.272.2070.8
芯鼎 -3.47%-1.50-1.511041.841.8040.3
惠特 7.48%8210.571.5-448137135.3137.9120
應廣 -10.43%-21.90.8-22.7121105104.8105.582.1
矽科宏晟  000000240.5240.50230
亞泰金屬 2.16%140.513.5-123216.4216.3216.5203
昇佳電子 -2.90%-20.50-20.5440176.6176.60171.5
竹陞科技  000000984.3984.301,050
澤米  00000042.942.9041.2
台灣虎航 -15.49%-9.50-9.501061.361.261.651.7
穩得  0000001570157168.5
志強-KY -5.14%-30.60.4-3146199.399.299.593
力積電 -0.73%-71.9-178.9107-1912013970.671.469.964.3
AES-KY  0000001,133.91,133.901,035
華景電 -1.00%-330-33-9010328.7331328.7332
采鈺 -4.16%-273.92-275.914184365.8365.7366.2346
來頡  00000078.778.7076.7
崑鼎 -1.17%-3.50-3.5110298.5298.50295
森崴能源 -1.40%-0.60-0.611042.842.8042.2
聯寶  00000036.436.4036.8
汎銓 3.16%9.79.70011305.5300.8310.5397.5
錼創科技-KY創  000000139.7139.70135
永道-KY  000000106106095.9
鏵友益  0000001160116110
全福生技  00000026.926.9025.9
來億-KY 8.72%34034-2021950195178
創控 -5.30%-2.20-2.211042.542.5040.2
康霈* 7.00%10.5010.5-1011500150139.5
天虹 4.44%23023-2022590259247.5
青新-創 4.32%3.203.211074.174.1077.3
裕慶-KY -0.57%-10-11101741740173
聯友金屬-創 -12.71%-420-42110330.5330.50288.5
博盛半導體 -2.41%-2.5-2.50011103.8105102.5105
創泓科技  000000147.9147.90140.5
LINEPAY  000000410.7410.70391
印能科技  0000001,77001,7701,685
竑騰  0000001,215.91,2751,2101,200
鴻勁 -2.29%-94.40-94.40014,120.74,121.14,120.64,215
君曜 -0.62%-0.30-0.3-1014804848.3
大研生醫 2.70%130.412.6-1652122.922.922.922.2
長廣  0000003940394410
禾榮科 -0.29%-1.5-1.50011504.7505.5504471
台虹 -4.13%-250.4-1.3-249.1345520110.1110.1110.1103
九暘 -1.32%-20-233050.650.6049.9
南電 0.18%110011544.5544545469.5
德勝 0.23%2.6-17.720.4-3131670.671.37063.2
東捷  0000004747049.5
元太 -6.52%-34.50-34.5330176.5176.50165
鉅橡 -3.05%-4.20.3-4.512168.868.76964.2
宏捷科 -0.88%-12-1.7-10.30109136.2136.3136.1126
品安 -2.66%-6.50-6.555048.848.8047.5
擎亞 7.01%9.309.3-10266.36566.461.7
華冠  0000001501515.6
瀚荃 -5.60%-11-3.3-7.812198.299.39691.5
華東 -6.45%-62-24.1-37.95161060.16158.654.7
立碁 -6.16%-35.61.8-37.458272.2727365.8
至上 -0.64%-0.9-0.9002270.170.469.969.2
福懋科 0.48%5.2-10.715.9-4121667.868.367.463.4
南茂 -2.75%-30.4-15.4-154171365.165.764.561.9
微矽電子-創 -5.44%-22.80.1-22.99101424242.139.5
達方 2.67%0.800.80013030.23029.2
精星 -2.56%-1-1001139.139.638.637.1
勤誠 -1.51%-55.9-38.1-17.7034926.9934921.3939
巨有科技  0000001381380131.5
菱光 -5.11%-6-2.3-3.712158.759.557.255.7
宇瞻 6.37%14.5014.5220113.8113.80121
泰藝 -0.44%-0.9-0.9005540.740.840.635.9
群聯 -3.82%-206-20600331,795.11,827.61,758.91,770
日友 0.94%24.7-226.7-16173379.379.479.377.6
金居 -5.67%-270.5-89.1-181.471710280.7283.9275258
羅昇 11.54%9.909.9-10186.1086.176.2
金益鼎 -7.15%-14.70-14.7220102.8102.8095.4
白紗科  00000028.9028.929
可寧衛* -1.21%-12.30.2-12.518311332.732.732.732
大江  0000001281280125.5
昶昕 -1.62%-4.6-2.3-2.334171.171.669.370.8
阿瘦  00000011.911.9011.9
富邦媒  000000185.5185.50181
山林水 -0.40%-0.10-0.111037.937.9037.7
東哥遊艇  000000168.30168.3165.5
台汽電 -2.97%-1.40-1.411047.147.1045.7
北基 -1.57%-40-41010025.525.5025.1
愛地雅 1.65%0.100.11106.76.706.8
邦泰 -2.34%-3.30-3.377020.520.5020
美德醫療-DR 1.32%0.600.6-8085.305.35.3
泰金寶-DR -4.57%-1.10-1.14406605.7
寶成 -1.15%-0.4-0.4001130.430.630.330.1
豐泰 -2.19%-20-211092.692.6090.6
櫻花 0.79%1.401.422088.388.3089
巨大 -5.80%-4.80-4.811082.782.7077.9
新保 -0.16%-0.20-0.233040.940.9040.9
中鼎 -3.49%-1.10-1.111031.631.6030.5
慶豐富 -0.53%-0.10-0.111018.818.8018.7
百和 -2.91%-1.50-1.511051.651.6050.1
好樂迪 -2.56%-1.50-1.511058.558.5057
皇田 0.55%303-1001054.4054.454.1
佳龍 -9.12%-17.3-0.9-16.44513838.137.234
世紀鋼  0000001261260123.5
台積電2026年預計招8千名員工 碩士工程師起新220萬元Anue鉅亨-1天前
外資殺紅眼了!創史上最大單周賣超3170億元 砍出台積電8.8萬張Anue鉅亨-1天前
台積電撐住台股!但市場為何越漲越沒力?Anue鉅亨-1天前
台股大盤 相關文章