元大-西門券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
38,709張
產業
上市半導體類股
10378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大-西門券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/03

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-7.31%	-20.1	0	-20.1	9	9	0	30.6	30.6	0	28.4
國泰20年美債正2	-12.31%	-16.3	0	-16.3	16	16	0	8.3	8.3	0	7.2
富邦臺灣加權正2		0	0	0	0	0	0	101.2	101.8	101.2	133.6
元大美債20年	-6.83%	-238.4	0.1	-238.5	116	119	2	29.3	29.3	29.4	27.3
元大美債20正2	-9.41%	-96	0	-95.9	93	123	30	8.3	8.3	8.3	7.3
元大美債20反1	-0.05%	0	0	0	0	0	1	20.7	20.2	20.8	20.8
期元大美元指數		0	0	0	0	0	0	21.4	0	21.4	20.2
期元大美元指正2		0	0	0	0	0	0	22.7	22.7	0	20.8
富邦恒生國企正2	-31.76%	-52.7	0.9	-53.6	-14	10	24	6.9	6.8	6.9	10.8
富邦NASDAQ正2		0	0	0	0	0	0	130.4	130.4	130.4	159.1
富邦NASDAQ反1	-21.66%	-40.2	0	-40.2	49	50	1	3.7	3.7	3.7	2.9
期元大S&P原油反1	321.66%	44.8	0	44.8	2	2	0	7	7	0	29.4
元大日經225	23.03%	11.9	0	11.9	1	1	0	51.9	51.9	0	63.9
富邦上証正2	0.71%	0.5	0.5	0	0	2	2	33.6	33.5	33.7	49.2
元大滬深300正2	25.56%	20.7	0.3	20.4	3	6	3	13.5	13.5	13.6	20.3
富邦台50		0	0	0	0	0	0	109.9	0	109.9	143.1
元大台灣50正2	-0.47%	-3.6	-3.6	0	0	3	3	253.2	253.8	252.6	336.4
元大台灣50反1	405.54%	164.6	0	164.6	12	12	0	3.4	3.4	0	17.1
國泰股利精選30	-0.86%	-0.8	0	-0.8	-3	0	3	29	0	29	29.3
期元大S&P日圓正2	262.48%	105.2	0	105.2	7	7	0	5.7	5.7	0	20.8
復華富時不動產	-4.26%	-2.4	0	-2.4	6	6	0	9.5	9.5	0	9.1
元大台灣高息低波	-10.68%	-68.8	0.5	-69.3	9	11	2	58.6	58.6	58.8	50.9
元大投資級公司債	-4.91%	-10.4	0	-10.4	5	6	0	35.4	35.4	35.4	33.7
富邦臺灣優質高息	-0.42%	-0.1	0	-0.1	1	1	0	23.6	23.6	0	23.5
元大AAA至A公司債	-5.87%	-32.2	0	-32.2	15	16	0	34.2	34.2	34.2	32.2
中信中國50正2	59.11%	684.3	0	684.3	150	150	0	7.7	7.7	0	12.3
統一FANG+		0	0	0	0	0	0	92.7	92.7	0	117.6
國泰費城半導體	-11.04%	-56	0	-56	-9	0	10	50.7	50.9	50.7	56.3
永豐20年美公債	-6.15%	-3.1	0	-3.1	2	2	0	25.4	25.4	0	23.8
國泰永續高股息	10.42%	127.5	0	127.5	-50	0	51	24	23.9	24	21.5
國泰台灣科技龍頭	-2.12%	-5.4	0.3	-5.7	-1	9	10	25.6	25.5	25.6	31.2
中信中國高股息	-22.23%	-72	0.2	-72.2	-22	5	27	12	12	12	15.3
富邦越南	-42.39%	-30.6	0	-30.6	-6	0	6	12	0	12	17.1
富邦台灣半導體	-17.58%	-65.5	0	-65.6	-20	1	21	17.8	17.7	17.8	21
國泰智能電動車	-40.47%	-9.2	0	-9.2	-1	0	1	22.8	0	22.8	32
中信電池及儲能	-24.99%	-7	-0.1	-6.9	-2	1	3	9.3	9.4	9.3	12.8
國泰數位支付服務	-42.39%	-11.5	0	-11.5	-1	0	1	27.2	0	27.2	38.7
凱基優選高股息30	-15.89%	-8.7	0	-8.7	2	2	0	27.3	27.3	0	23
國泰全球品牌50		0	0	0	0	0	0	23.2	0	23.2	27.4
中信特選金融		0	0	0	0	0	0	19.9	0	19.9	25.1
群益台灣精選高息	-12.91%	-63.9	0.1	-64	17	19	2	26.1	26.1	26.1	22.3
兆豐龍頭等權重		0	0	0	0	0	0	19.2	19.2	0	17.4
群益台ESG低碳50	9.14%	2.1	0	2.1	1	1	0	22.9	22.9	0	25
群益半導體收益	-2.03%	-7.3	0	-7.3	17	17	0	21.2	21.2	0	20.8
復華台灣科技優息	3.24%	41.6	-0.1	41.7	-13	48	62	20.7	20.7	20.7	17.7
統一美債20年	-6.25%	-1.8	0	-1.8	2	2	0	14.7	14.7	0	13.8
兆豐永續高息等權		0	0	0	0	0	0	18.2	0	18.2	14.1
國泰10Y+金融債	-1.83%	-3.7	0	-3.7	10	12	2	16.8	16.8	16.8	16.5
中信成長高股息	0.51%	317.1	-6.2	323.3	-1,865	1,144	3,010	20.5	20.5	20.5	20.3
台新永續高息中小	-14.04%	-307.7	0	-307.7	117	119	2	18.4	18.4	18.4	15.8
群益ESG投等債20+	-4.81%	-23.6	0	-23.6	31	31	0	15.8	15.8	0	15.1
統一台灣高息動能	2.60%	0.8	0	0.8	-2	0	2	15	0	15	14.6
元大台灣價值高息	8.75%	189.7	0	189.7	-198	14	213	10.2	10.2	10.2	9.2
群益科技高息成長	-11.29%	-24.4	0	-24.4	20	20	0	10.8	10.8	0	9.6
台新臺灣IC設計	12.72%	2	0	2	1	1	0	15.6	15.6	0	17.5
中信優息投資級債	-3.54%	-1.4	0	-1.4	4	4	0	9.9	9.9	0	9.6
復華日本龍頭	20.39%	18.7	0	18.7	6	6	0	15.3	15.3	0	18.4
台泥	-16.20%	-21.9	0.5	-22.4	1	4	2	33.8	33.7	34	22.5
嘉泥		0	0	0	0	0	0	18.5	0	18.5	14.2
環泥	17.39%	6.4	0	6.4	-1	0	1	36.8	0	36.8	30.4
大飲		0	0	0	0	0	0	7.5	0	7.5	10.9
卜蜂	-31.25%	-32.5	0	-32.5	-1	0	1	104	0	104	136.5
統一	5.01%	12.4	0	12.4	-2	0	3	82.5	81.9	82.5	78.4
福壽	26.40%	68.3	0	68.3	-14	0	14	18.5	0	18.5	13.6
聯華	-29.06%	-792.9	0	-792.9	40	40	0	68.2	68.2	0	48.4
德麥		0	0	0	0	0	0	318.7	318.7	0	282.5
台塑	28.76%	161.5	0	161.5	-10	0	10	56.1	0	56.1	40
台聚	26.82%	8.1	0	8.1	-2	0	2	15.1	0	15.1	11.1
華夏	16.28%	5.4	0.1	5.3	-1	1	2	16.4	16.4	16.5	11.2
國喬	18.66%	2.6	0	2.6	-1	0	1	14.2	0	14.2	11.6
中石化	-24.25%	-2.5	0	-2.5	1	1	0	10.4	10.4	0	7.9
大洋	-4.88%	-1.8	0	-1.8	1	1	0	36.9	36.9	0	35.1
恆大	-11.65%	-8.2	0	-8.2	2	2	0	35.2	35.2	0	31.1
台化	-33.15%	-48.1	0	-48.1	3	3	0	48.3	48.3	0	32.3
遠東新	23.55%	8.7	0	8.7	-1	0	1	37	0	37	28.3
東華	38.63%	407.1	13	394.1	-21	7	28	37.6	36.2	38	19.3
利華		0	0	0	0	0	0	45	0	45	38.5
南紡	-23.74%	-42.5	0	-42.5	10	10	0	17.9	17.9	0	13.7
宏和	63.33%	94.3	0	94.3	-3	0	3	49.6	0	49.6	18.2
力鵬	-46.93%	-380	0	-380	79	79	0	10.3	10.3	0	5.4
怡華		0	0	0	0	0	0	20.3	0	20.3	12.9
強盛新	12.05%	10.8	0	10.8	-4	0	4	22.4	0	22.4	19.7
昶和		0	0	0	0	0	0	15.1	0	15.1	11.8
大統新創		0	0	0	0	0	0	20.9	0	20.9	23
三洋實業		0	0	0	0	0	0	67.7	67.7	0	89.2
儒鴻	24.81%	257.7	0	257.7	-2	0	2	519.3	0	519.3	390.5
聚陽	-31.54%	-277.9	0	-277.9	2	2	0	440.4	440.4	0	301.5
士電		0	0	0	0	0	0	292.1	292.1	0	172
東元	38.66%	346.1	-0.5	346.6	11	17	6	52.7	52.7	52.6	84.2
正道	31.38%	5.4	0	5.4	-1	0	1	17.1	0	17.1	11.7
中興電		0	0	0	0	0	0	187	187	0	151
亞力	-19.85%	-235.5	5.1	-240.6	5	8	3	148.3	147.8	149.5	99.7
華城	20.71%	794.8	0	794.8	-4	0	4	959.7	953	959.7	761
堤維西	-34.36%	-24.6	0	-24.6	1	1	0	71.6	71.6	0	47
耿鼎	14.08%	24.6	0	24.6	-4	1	5	34.9	34.9	34.9	28.8
鑽全	-27.67%	-62.3	0	-62.3	5	5	0	45	45	0	32.6
恩德	-18.89%	-12.7	0	-12.7	-5	0	5	13.5	0	13.5	16.1
樂事綠能	-23.89%	-33.6	-0.5	-33.1	2	4	2	35.1	35.2	35	18.7
正峰		0	0	0	0	0	0	19.3	0	19.3	26.3
中砂	8.79%	29.5	0	29.5	1	1	0	335.5	335.5	0	365
倉佑	25.00%	14.6	0	14.6	-2	0	2	29.2	0	29.2	21.9
力肯	-4.59%	-1.4	0	-1.4	-1	0	1	30.5	0	30.5	31.9
信錦	-41.41%	-46.4	0	-46.4	1	1	0	112	112	0	65.6
祺驊	-27.94%	-11.3	0	-11.3	1	1	0	40.5	40.5	0	29.2
川寶	-2.78%	-2.3	1.3	-3.5	1	2	1	40.7	40.3	41.6	36.8
華榮	-4.03%	-3.1	0	-3.1	2	2	0	37.8	37.8	0	36.3
大亞	-12.81%	-243.2	-7.7	-235.5	14	35	21	54.2	54.4	54	37.6
中電	33.68%	6.5	0	6.5	-1	0	1	19.3	0	19.3	12.8
宏泰	-6.52%	-26.2	0	-26.2	11	11	0	36.5	36.5	0	34.1
億泰	17.47%	8.3	0	8.3	2	2	0	23.8	23.8	0	27.9
榮星	-40.71%	-19.5	0	-19.5	2	2	0	24	24	0	14.2
合機	-4.36%	-27.5	-11	-16.5	1	11	10	57.2	57.7	56.6	41.2
葡萄王	-16.39%	-75	0	-75	3	3	0	152.5	152.5	0	127.5
東鹼	-5.04%	-1.7	0	-1.7	0	1	0	34.7	34.7	35.2	33
東聯		0	0	0	0	0	0	17.2	0	17.2	12.1
興農	0.19%	0.3	0	0.3	3	3	0	44.4	44.4	0	44.5
和桐	19.32%	4	0	4	-2	0	2	10.3	0	10.3	8.3
元禎	-48.15%	-458.8	0	-458.8	18	19	0	50.1	50.1	49.9	26
五鼎	9.51%	3.3	0	3.3	-1	0	1	34.5	0	34.5	31.2
台蠟	-23.72%	-25.1	0	-25.1	6	6	0	17.6	17.6	0	13.5
寶齡富錦	-35.48%	-35.2	0	-35.2	1	1	0	99.2	99.2	0	64
勝一	-12.38%	-19	0	-19	1	1	0	153.5	153.5	0	134.5
和康生	-16.13%	-8.2	0	-8.2	0	1	0	50.8	50.9	50.6	42.7
訊聯	-12.22%	-33.4	2.8	-36.2	1	2	1	136.7	135.8	138.5	99.6
光洋科	5.23%	1,814.1	157.8	1,656.3	-338	181	519	66.8	66.1	67	62.1
科妍	41.03%	52.3	0	52.3	0	0	1	127.5	127.5	127.5	75.2
美時	-6.26%	-98.5	-2.2	-96.3	3	5	2	314.8	315.1	314	283
易威	-73.04%	-182.6	0	-182.6	2	2	0	125	125	0	33.7
台玻	0.27%	0.1	0.1	0	0	1	1	18.7	18.7	18.7	33.7
寶徠	47.19%	9.7	0	9.7	-1	0	1	20.6	0	20.6	10.9
冠軍	26.82%	3.4	0	3.4	-1	0	1	12.8	0	12.8	9.3
富喬	124.74%	492.1	1.1	491	9	15	6	26.3	26.2	26.4	80.8
華紙	47.38%	10.4	0	10.4	-1	0	1	22	0	22	11.6
永豐餘	17.56%	55.5	0	55.5	-10	0	10	31.6	0	31.6	26.1
榮成	-15.56%	-10.8	0.2	-11	3	5	2	13.9	13.9	14	10.2
中鋼	16.57%	84.1	0	84.1	-19	2	22	23.1	23.1	23.1	18.9
東和鋼鐵		0	0	0	0	0	0	70.8	70.8	0	64.5
豐興		0	0	0	0	0	0	77.2	77.2	0	63.9
官田鋼	40.98%	615.3	0	615.3	-105	0	105	14.3	0	14.3	8.4
美亞	35.86%	52	0	52	-4	0	4	36.3	0	36.3	23.3
威致	-34.99%	-45.8	0	-45.8	5	5	0	26.2	26.2	0	17
新光鋼	-39.10%	-24	0	-24	0	1	0	61.5	61.5	61.7	37.5
上銀		0	0	0	0	0	0	207.5	207.5	0	196
川湖		0	0	0	0	0	0	1,245.7	0	1,245.7	3,660
世德	-62.60%	-168.7	0	-168.7	2	2	0	134.8	134.8	0	50.4
南港	-29.75%	-191.6	0	-191.6	12	12	0	53.7	53.7	0	37.7
台橡	33.46%	55.5	0	55.5	-7	0	7	23.7	0	23.7	15.8
國際中橡	34.49%	23.8	0	23.8	-4	0	4	17.3	0	17.3	11.3
正新	-37.21%	-89.8	0	-89.8	5	5	0	48.3	48.3	0	30.3
南帝	40.71%	309	0	309	-20	0	20	38	0	38	22.5
華豐	20.37%	15.4	0	15.4	-4	0	4	18.9	0	18.9	15.1
裕隆		0	0	0	0	0	0	65.5	65.5	0	38.3
三陽工業	-23.06%	-54.4	0	-54.4	2	3	0	78.7	78.6	79	60.5
長榮鋼	-22.51%	-30.5	0	-30.5	1	1	0	135.5	135.5	0	105
劍麟		0	0	0	0	0	0	115	0	115	110.5
泰茂	-43.56%	-75.8	0	-75.8	1	1	0	174	174	0	98.2
百達-KY	29.73%	235.1	0	235.1	9	9	0	87.9	87.9	0	114
光寶科	-47.63%	-1,389.5	0	-1,389.5	-27	0	27	108	0	108	159.5
聯電	0.24%	3	5.1	-2.1	1	23	22	52.9	52.8	53	50.7
台達電	140.75%	3,195.6	0	3,195.6	6	6	0	378.4	378.4	378	911
華通	8.08%	19.1	0.8	18.3	1	3	1	78.9	78.6	79.4	87.8
楠梓電	-30.76%	-50.4	-2.9	-47.5	0	2	3	54.6	55.5	54	101.5
鴻海	-1.87%	-342.7	104.7	-447.4	-29	59	89	205.9	204.8	206.6	221.5
東訊		0	0	0	0	0	0	15.8	0	15.8	17.5
中環	-19.97%	-331.1	-10.4	-320.7	90	118	27	14.1	14.1	13.7	10.6
仁寶	-13.50%	-13.9	0	-13.9	3	3	0	34.3	34.3	0	29.7
國巨*	-69.47%	-506.9	0	-506.9	0	1	0	729.6	728.9	731.3	222
廣宇		0	0	0	0	0	0	40.1	40.1	0	46
華泰	-14.16%	-8.2	0	-8.2	1	1	0	57.9	57.9	0	49.7
台積電	-44.50%	-8,667.1	0.1	-8,667.2	-19	1	20	973.8	973.8	973.8	1,430
友訊	-4.15%	-8.8	1.2	-10	3	11	8	19.3	19.2	19.3	15.9
旺宏	-11.84%	-9.6	0.6	-10.2	-1	2	3	26.9	26.7	27	37.2
光罩	-54.61%	-42.5	0	-42.5	1	1	0	77.9	77.9	0	35.4
台亞	20.14%	17.7	0.6	17.1	-1	1	2	44.1	43.7	44.3	27.2
華邦電	-143.37%	-491.9	1.2	-493.1	-11	2	13	26.4	25.9	26.5	71.3
智邦		0	0	0	0	0	0	547	547	0	1,175
錸德	-1.75%	-19.3	3.1	-22.5	40	76	35	14.6	14.5	14.6	14
佳世達	-36.12%	-98.6	0	-98.6	7	7	0	39	39	0	24.9
宏碁	26.12%	86.2	0.9	85.3	-4	3	7	47.1	46.9	47.2	25.9
鴻準	-5.78%	-31.4	1.2	-32.6	5	8	3	67.9	67.8	68.2	61.3
英業達	-0.45%	-0.5	-0.5	0	0	2	2	55.4	55.6	55.3	43
華碩	-17.60%	-9,465	0	-9,465	-114	0	115	467.7	467.6	467.7	550
所羅門	11.80%	245.5	5.1	240.4	-5	7	12	173.3	172.9	173.6	125.5
藍天	25.92%	14.1	0	14.1	-1	0	1	54.6	0	54.6	40.5
矽統	-8.30%	-54	0.5	-54.5	9	12	3	54.2	54.2	54.3	48.1
昆盈	4.31%	119.9	6.9	113	-15	50	65	42.8	42.7	42.9	35.4
燿華	-4.94%	-79.1	5.2	-84.3	7	42	35	38.1	38	38.2	26
金像電	158.17%	5,104.5	-1.5	5,106	13	15	2	215.1	215.2	214.5	608
大同	5.75%	25.8	1	24.9	-1	7	8	56.2	56.1	56.2	31.4
震旦行	-25.39%	-38.6	0	-38.6	2	2	0	76	76	0	56.7
佳能	22.83%	71.1	-0.9	72	3	6	3	51.9	52	51.7	76
技嘉	-21.54%	-196	0	-196	3	3	0	303.3	303.3	0	238
微星	-43.33%	-78	0	-78	1	1	0	180	180	0	102
廣達	-13.73%	-24,898.6	1.3	-24,899.9	588	590	2	307.3	307.3	308	265
台光電	-211.56%	-2,105	0	-2,105	-2	0	2	497.5	495.5	497.5	1,550
群光	-30.15%	-99.7	0	-99.7	2	2	0	165.4	165.4	0	115.5
精元	-34.63%	-21	0	-21	1	1	0	60.5	60.5	0	39.6
威盛	-25.88%	-59.7	-0.5	-59.2	1	2	1	115.3	115.5	115	56.3
正崴		0	0	0	0	0	0	77.8	0	77.8	37.5
億光	-0.22%	-3.8	-32.5	28.7	0	20	21	82.7	83.5	81.9	53.2
凌陽	43.98%	16	0	16	-1	0	1	36.4	0	36.4	20.4
毅嘉	-16.18%	-374.7	-18.9	-355.8	-19	40	60	38.6	38.9	38.4	56.2
漢唐		0	0	0	0	0	0	378.1	379.5	378	983
輔信	-1.42%	-9.6	-12.7	3.1	-1	30	31	21.8	22	21.6	18.5
國碩	5.03%	23.7	1.7	21.9	-7	10	17	27.7	27.6	27.7	24.6
南亞科	-130.07%	-1,223	1.6	-1,224.7	-12	1	13	72.3	70.8	72.4	174.5
友達	-36.62%	-149.5	0	-149.5	23	23	0	17.8	17.8	0	11.3
中華電	4.35%	2,403.5	0	2,403.5	437	440	3	125.5	125.5	125.5	131
圓剛	-24.05%	-188.6	0	-188.6	11	15	4	52.3	52.3	52.3	35.2
仲琦	-20.82%	-34	0	-34.1	4	5	1	32.7	32.7	32.7	24.2
新巨	-27.14%	-37.4	0	-37.4	2	2	0	68.9	68.9	0	50.2
建準	44.70%	97	0	97	2	2	0	108.5	108.5	0	157
鼎元	13.01%	12.8	0	12.8	-5	0	5	19.6	0	19.6	17.1
銘旺科	38.77%	494.9	47.1	447.8	12	29	17	44	43	45.8	80.3
美律	-12.15%	-286.6	6.4	-293	7	17	10	138.8	138.6	139.2	96.7
新美齊	17.65%	138.5	0	138.5	-25	0	25	31.4	0	31.4	25.9
兆勁	-21.69%	-6.4	0	-6.4	2	2	0	14.8	14.8	0	11.6
京元電子	57.14%	199.2	0.4	198.8	2	3	1	116.2	116.1	116.5	215.5
創見	-49.93%	-58.5	0	-58.5	0	0	1	117.2	118	117	175.5
聯發科	-0.87%	-24.6	-14.6	-10	0	1	2	1,405	1,414.6	1,400	1,410
全新	21.98%	226.5	0	226.5	-6	0	6	171.8	172.5	171.8	134
盟立	-6.06%	-176.2	13.3	-189.5	14	40	25	72.7	72.5	73.1	59.9
志聖	-4.64%	-74.2	-3.1	-71.1	-3	5	8	200	200.4	199.8	223.5
立隆電	25.90%	21.6	0	21.6	1	1	0	83.4	83.4	0	105
可成	0.93%	2.2	2.2	0	0	1	1	233.3	232.3	234.5	194
鉅祥	8.98%	19.6	0.3	19.3	-1	1	2	109.2	109	109.3	89.9
強茂	-16.23%	-127.8	3.9	-131.7	-6	7	13	60.6	60.2	60.8	82.7
連宇	-60.45%	-505.4	0	-505.4	19	19	0	44	44	0	17.4
一詮	25.59%	1,190.9	-14.1	1,205	-26	8	34	136.9	138.3	136.5	90.2
瑞軒	3.28%	46	39.8	6.2	-1	67	68	20.6	20.3	20.9	14.8
華新科	3.07%	11	1.3	9.7	-2	1	3	119.5	118.5	119.8	115
揚博		0	0	0	0	0	0	96.9	96.9	0	97.5
普安	-8.43%	-81.8	-19.4	-62.4	8	27	18	36	36.4	35.3	29.5
怡利電	-24.47%	-15	0	-15	1	1	0	61.3	61.3	0	46.3
國建	-19.30%	-29.6	-0.1	-29.4	4	5	1	30.6	30.7	30.5	23.3
國產	-18.97%	-8.6	0	-8.6	1	1	0	45.4	45.4	0	36.8
龍邦	-37.76%	-9.1	0	-9.1	1	1	0	24.1	24.1	0	15
冠德	11.12%	51.2	6.1	45.1	-2	6	8	57.5	57	58	35.4
京城	22.06%	12	0	12	0	0	1	54.4	54.3	54.4	42.4
達欣工	0.36%	0.2	0.2	0	0	1	1	55.9	55.8	56	62.5
宏普		0	0	0	0	0	0	33.8	33.8	0	26.6
聯上發	-21.78%	-9.3	0.2	-9.5	1	2	1	21.5	21.4	21.6	11.9
愛山林	-75.62%	-448	0	-448	3	3	0	197.5	197.5	0	48.2
興富發	25.08%	561.9	0.2	561.7	-41	1	42	53.3	53.2	53.4	39.7
皇昌	-13.79%	-112.9	1.7	-114.6	-10	6	16	51.2	51	51.2	62.7
皇翔	-33.90%	-19.9	0	-19.9	1	1	0	58.7	58.7	0	38.8
根基		0	0	0	0	0	0	94.2	94.2	0	87.1
華固		0	0	0	0	0	0	139.8	139.7	140.5	114.5
潤弘	-0.30%	-0.5	0	-0.5	1	1	0	168	168	0	167.5
長榮	2.67%	72.1	21.7	50.4	-6	8	14	192.9	191.2	193.9	185.5
新興	10.64%	37.4	-2.5	40	-7	4	11	32	32.5	31.8	26.1
裕民	0.36%	7.1	2.1	5	-29	2	32	61.5	60.5	61.6	61.4
陽明	12.31%	559.1	-2.4	561.5	-23	36	60	75.7	75.8	75.7	52.3
華航	1.37%	20.3	15.2	5.1	-1	59	60	24.8	24.7	25	19.9
志信	-41.40%	-73.8	0	-73.8	5	6	1	29.7	29.7	29.7	15
中櫃	-44.44%	-112.8	0	-112.8	6	6	0	42.3	42.3	0	23.5
東森	-12.62%	-5.3	0	-5.3	-2	0	2	21	0	21	23.7
萬海	4.65%	117.4	56.5	60.9	-6	23	29	87.1	85.7	88.1	78
台航	23.30%	204.2	0	204.2	-21	0	22	39.8	39.9	39.8	30.6
長榮航	-3.85%	-89	1	-89.9	40	60	20	38.5	38.4	38.5	36.2
亞航	0.20%	0.1	0.1	0	0	2	2	38.1	38.1	38.2	50.8
台灣高鐵	-8.69%	-2.6	0	-2.6	0	1	0	30.5	30.5	30.5	27.9
台驊控股	33.30%	32.8	0	32.8	-1	0	1	98.5	0	98.5	65.7
慧洋-KY	5.78%	37.9	0.7	37.2	-6	2	9	72.8	72.5	72.9	67.6
正德	-3.59%	-2.4	-0.1	-2.3	1	3	2	22.6	22.7	22.6	20.4
美食-KY	-18.45%	-15.7	0	-15.7	1	1	0	85.1	85.1	0	69.4
王品		0	0	0	0	0	0	239.7	239.7	0	217
雄獅		0	0	0	0	0	0	150	150	0	166.5
山富		0	0	0	0	0	0	151	151	0	78
雲品	-36.43%	-24.7	0	-24.7	1	1	0	67.8	67.8	0	43.1
聯發國際	-9.07%	-154.6	0	-154.6	17	17	0	100.3	100.3	0	91.2
彰銀	-12.60%	-58.7	0.1	-58.8	-24	1	25	18.6	18.6	18.6	21.1
京城銀	13.59%	8.9	0	8.9	-1	0	1	65.5	0	65.5	56.6
台通	9.58%	7.2	0	7.2	-3	0	3	25.1	0	25.1	22.7
矽創	-27.97%	-210.9	0	-210.9	3	3	0	251.3	251.3	0	181
台中銀	0.55%	0.1	0.1	0	0	1	1	18.3	18.3	18.4	21.5
華票	-12.14%	-9.1	0	-9.1	-5	0	5	15.1	0	15.1	16.9
臺企銀	-1.01%	-4.1	-4.1	0	0	22	22	18.6	18.7	18.6	16.2
遠東銀	24.10%	4.1	0	4.1	0	0	1	17	17.1	17	12.9
中再保	0.38%	1	0	1	9	10	0	26.1	26.1	26.1	26.2
三商壽	-2.81%	-2.7	0.6	-3.4	-7	6	13	7.5	7.4	7.5	8
富邦金	-17.28%	-5,819.6	-0.3	-5,819.3	-405	1	406	82.9	83.2	82.9	97.3
國泰金	-20.94%	-1,301.2	-15.2	-1,286	-84	19	103	60.3	61	60.2	75.5
凱基金	-7.18%	-340	-37	-303.1	-192	103	295	16.1	16.3	16	17.6
玉山金	-14.22%	-82.4	0	-82.3	-18	2	20	29	29	29	33.6
元大金	12.87%	16.7	0.9	15.8	2	4	2	32.4	32.3	32.8	40.2
兆豐金	2.04%	26.6	-0.4	26.9	-19	12	31	42	42	42	40.6
台新新光金	2.43%	4.6	0.1	4.5	1	10	8	19.2	19.2	19.2	21.4
新光金	9.20%	160.8	5	155.8	96	171	74	10.2	10.2	10.3	11.8
國票金	1.95%	4.6	0.1	4.5	-13	1	14	16.8	16.8	16.8	16.5
永豐金	-11.39%	-59.5	0	-59.5	-19	0	20	26.1	26	26.1	29.1
中信金	-24.89%	-467.1	0.7	-467.8	-44	3	48	39.1	38.9	39.1	49.5
第一金	-5.75%	-9.8	0	-9.8	-5	0	6	28.3	28	28.3	30
王道銀行	14.85%	17.5	0	17.5	-11	0	11	10.7	0	10.7	9.1
遠百		0	0	0	0	0	0	35.3	35.3	0	22.4
三商		0	0	0	0	0	0	16.9	16.9	0	16.5
高林	-4.61%	-14.1	6.8	-20.9	2	13	11	23.6	23.3	23.9	12.9
統一超		0	0	0	0	0	0	274.3	274.3	0	224
農林	-22.37%	-35.7	-0.1	-35.5	4	7	3	22.8	22.8	22.7	13.9
潤泰全	-10.83%	-31.4	1.8	-33.2	2	4	2	72.5	72.2	73.1	55.6
三商家購		0	0	0	0	0	0	43.7	43.7	0	38
神基	0.52%	3.1	8.5	-5.3	2	5	3	120.2	119.2	122	116.5
晶豪科	10.34%	20.8	0.6	20.2	0	1	2	100.5	100.1	100.8	80.6
晟銘電	10.36%	37.5	1	36.6	0	4	3	90.6	90.4	90.7	127
聯陽	33.63%	58	0	58	-1	0	1	172.5	0	172.5	114.5
嘉晶	-21.53%	-442.6	0.1	-442.8	25	30	5	68.5	68.5	68.5	50.8
奇鋐	38.54%	2,041	-31.1	2,072.1	3	7	4	756.5	759.3	751.5	1,450
隆銘綠能		0	0	0	0	0	0	23	23	0	11.7
亞光		0	0	0	0	0	0	70.1	70.1	0	136.5
憶聲	1.10%	0.3	0.3	0	0	1	1	22.8	22.7	23	11.2
星通	10.90%	24.6	1	23.6	-2	1	3	75.3	74.5	75.5	63.7
盛達	-1.24%	-6.7	14.4	-21.1	0	12	11	44.6	44	45.3	22.9
零壹		0	0	0	0	0	0	104	104	0	111
德律	-1.73%	-3	-3	0	0	1	1	173.5	175	172	188
佰鴻		0	0	0	0	0	0	23.5	23.5	0	19.5
偉訓	-5.93%	-4.3	0	-4.3	-1	0	1	72.5	0	72.5	76.8
威健	20.01%	254.6	0.1	254.5	-32	1	33	38.6	38.5	38.6	30.6
聯詠	-38.81%	-476.9	0	-476.9	2	2	0	614.4	614.4	0	376
智原	-1.14%	-7.8	-7.8	0	0	2	2	344.4	346.5	342.6	166
文曄	-0.41%	-0.5	-0.5	0	0	1	1	122.8	123	122.5	152
全台	-24.01%	-36.2	0	-36.2	5	5	0	30.2	30.2	0	23
晶技		0	0	0	0	0	0	119.5	0	119.5	83.1
科風	-14.97%	-17.2	-0.2	-17	1	3	2	38.3	38.3	38.3	21.4
健鼎	21.17%	92.5	6	86.5	1	2	1	218.5	216.5	222.5	303
台灣大	6.63%	90.3	0	90.3	-12	0	12	113.5	0	113.5	106
訊舟	-16.11%	-415.7	-9.9	-405.8	22	70	48	36.9	36.9	36.7	18.5
益登	7.30%	31.5	0.8	30.7	-7	3	10	43.1	42.9	43.2	38.8
精金	-20.26%	-5.6	0	-5.6	3	3	0	9.2	9.2	0	7.4
鈺德	-23.09%	-337.4	-8.6	-328.8	28	58	30	25.2	25.3	25	13.6
力特	-40.76%	-12.9	0	-12.9	1	1	0	31.7	31.7	0	18.8
蔚華科		0	0	0	0	0	0	92	91.3	93.4	75.2
富華新	49.16%	17.6	0	17.6	-1	0	1	35.7	0	35.7	18.2
立德	47.52%	48	0	48	-5	0	5	20.2	0	20.2	10.6
華晶科	-0.64%	-1	0.1	-1.1	2	4	2	41	41	41.1	40.5
銘異	3.07%	3	0	3	3	3	0	32.6	32.6	0	33.6
建漢	-6.66%	-16.5	4.2	-20.7	3	8	5	30.9	30.6	31.4	23.7
天方能源	42.33%	389.3	0	389.3	-17	0	17	54.1	0	54.1	31.2
僑威	-9.27%	-78	0	-78	11	11	0	76.5	76.5	0	69.4
聯亞	-100.47%	-837	-0.2	-836.8	-2	3	5	166.6	166.7	166.6	585
網龍	36.85%	20.7	0	20.7	-1	0	1	56.2	0	56.2	35.5
新零售		0	0	0	0	0	0	13.6	13.4	13.6	14.7
華義	-34.26%	-55.5	0	-55.5	-1	0	1	162	0	162	217.5
及成		0	0	0	0	0	0	44.5	0	44.5	28.2
穩懋	-0.06%	-0.5	-0.9	0.4	-4	1	5	174.3	175	174.1	174
好德	15.53%	13.7	0	13.7	-3	0	3	29.3	0	29.3	24.8
進階	-0.05%	0	0	0	0	3	3	35.1	35.1	35.1	32.8
一零四		0	0	0	0	0	0	236	236	0	223.5
晶宏	30.30%	156.5	-0.7	157.2	-2	2	5	103.3	103.5	103.2	50.8
大綜	31.62%	40	0	40	1	1	0	126.5	126.5	0	166.5
波若威	168.15%	222	0	222	0	1	0	132	132	134.5	354
景岳	-23.80%	-11.4	0	-11.4	2	2	0	24	24	0	18.3
大量	142.57%	1,958.2	-7.1	1,965.2	13	18	4	76.3	76.6	74.9	217
鑫龍騰	3.56%	9.2	0	9.2	-8	0	8	32.3	0	32.3	31.2
景碩		0	0	0	0	0	0	93.8	93.8	0	135
順達	211.67%	225.5	0	225.5	1	1	0	106.5	106.5	0	332
大學光	31.94%	320	1.2	318.7	-3	1	4	250.5	249.5	250.7	144.5
倚強科	-9.08%	-85.5	-53.5	-32	3	14	11	67.2	69.4	64.5	58.7
三顧	-10.73%	-10.5	0	-10.5	2	2	0	49	49	0	43.7
原相	-8.77%	-30.5	0.8	-31.3	0	1	2	174	173.5	174.3	205.5
緯創	-33.06%	-3,756.6	0	-3,756.6	-105	0	105	108.2	0	108.2	144
鑫創	-38.12%	-317.4	0	-317.4	23	23	0	36.2	36.2	0	22.4
威剛	-35.53%	-79	-1.2	-77.7	-1	1	2	111.2	112	110.8	188.5
欣銓	0.74%	1.5	1.5	0	0	3	3	69.3	69.1	69.6	90.5
台星科	21.30%	575	2.2	572.8	-15	4	19	142.1	141.6	142.2	104
微端	-9.81%	-3.1	0	-3.1	1	1	0	32.1	32.1	0	29
點晶	43.48%	13	0	13	-1	0	1	29.9	0	29.9	16.9
鈊象	-48.81%	-675.1	0	-675.1	1	1	0	1,383.1	1,383.1	0	708
勝德	-19.56%	-206.5	-0.1	-206.4	27	33	6	32	32	32	24.4
杭特	14.07%	54.5	-2.4	56.9	10	11	1	35.2	35.4	33	41.1
弘憶股	14.85%	119.3	11.3	108	-1	7	9	89.2	88.3	90	36
斐成	-27.05%	-5.6	0	-5.6	1	1	0	20.7	20.7	0	15.1
同泰	-24.73%	-91.5	-0.5	-91	13	15	2	24.7	24.7	24.5	17.7
加百裕	-41.68%	-12.6	0	-12.6	-1	0	1	30.4	0	30.4	43
雙鴻	-4.79%	-124.8	-16.1	-108.6	-1	2	3	868.6	873.4	865.4	974
泰碩	-43.26%	-37.2	0	-37.2	1	1	0	86	86	0	48.8
麗清	-55.94%	-846.4	0	-846.4	35	35	0	43.2	43.2	0	19.1
尚立		0	0	0	0	0	0	16.2	16.2	0	12.9
先進光	49.43%	531.3	1.5	529.8	-3	1	4	268.7	267.5	269	92.4
上詮	157.09%	1,989.5	0	1,989.5	7	8	0	158.3	158.3	157.5	407
典範	4.80%	4.4	0.4	4	-1	3	4	22.7	22.6	22.7	18.8
精材	0.23%	4.6	4.6	0	0	11	11	179.7	179.5	179.9	132.5
新日興	4.68%	20.4	9.6	10.8	-1	1	2	218.1	211.6	221.3	210.5
明泰	11.04%	19.9	0.1	19.7	-4	1	5	36	35.9	36	31.1
漢科	8.09%	9.5	0	9.5	1	1	0	117.5	117.5	0	127
玉晶光	18.64%	498	0	498	-2	2	4	668	668	668	419
京鼎	-19.92%	-357.5	0	-357.5	5	5	0	359	359	0	287.5
融程電	1.66%	2.5	0	2.5	1	1	0	151	151	0	153.5
聯一光	-2.74%	-1.1	0	-1.1	1	1	0	40.1	40.1	0	39
創意	19.90%	2,567.9	-16.1	2,584	6	8	2	1,612.7	1,614.3	1,606.3	2,045
聯鈞	18.23%	1,010.9	76.8	934.1	9	41	32	135.3	134.2	136.6	238
由田	-7.15%	-310.5	92.9	-403.4	12	34	22	127.8	126.1	130.3	92.5
進泰電子	-33.21%	-22.8	0	-22.8	1	1	0	68.8	68.8	0	46
群創	-7.84%	-20.3	-0.1	-20.2	12	18	6	14.4	14.4	14.4	12.7
力致	-47.02%	-652.6	-5.5	-647.2	6	7	1	198.3	199	193.5	91.1
崧騰		0	0	0	0	0	0	56.6	0	56.6	47.8
森寶	9.34%	2.6	0	2.6	-1	0	1	27.3	0	27.3	24.8
單井	11.05%	309.5	64.6	244.9	-14	53	67	41.8	41.1	42.3	24.9
昇達科	-112.59%	-330.5	0	-330.5	0	0	1	293.5	297.3	293.5	624
長盛	-7.28%	-10.2	0	-10.2	5	5	0	28.1	28.1	0	26.1
誠研		0	0	0	0	0	0	6.8	6.8	0	8.1
陽程	0.02%	0.5	0	0.5	-46	0	46	48	0	48	48
華盈	-2.49%	-6.9	-6.9	0	0	11	11	25.2	25.6	24.9	16.7
鴻翊	-26.87%	-5.2	0	-5.2	1	1	0	19.4	19.4	0	14.2
晶彩科	-0.73%	-3.6	-3.6	0	0	10	10	49.1	49.3	48.9	91
堡達	1.17%	27.9	27.9	0	0	37	37	64.3	64	64.7	49.5
曜越		0	0	0	0	0	0	48.6	0	48.6	29.9
禾瑞亞		0	0	0	0	0	0	51.8	51.8	0	37.3
逸昌	40.12%	17	0	17	-1	0	1	42.3	0	42.3	25.3
聯合再生	28.14%	773.9	-8	781.8	-106	78	184	14.9	15	14.9	7.5
友威科	-8.67%	-28.9	-3.2	-25.8	1	4	3	83.3	83.8	82.7	58
博磊		0	0	0	0	0	0	45.5	0	45.5	69.1
辛耘	1.56%	18.2	18.2	0	0	3	3	389.6	386.6	392.7	325
閎康	-6.16%	-72	24.3	-96.3	0	4	3	292.3	288.8	296.8	192.5
通嘉	-46.93%	-210.5	0	-210.5	5	5	0	89.7	89.7	0	47.6
艾笛森	-37.54%	-434.4	-2.2	-432.2	32	36	4	32.2	32.2	31.7	18.7
瑞鼎		0	0	0	0	0	0	398.4	398.4	0	225
力銘	42.86%	5.9	0	5.9	0	0	1	13.8	13.3	14	8.1
三一東林	-11.15%	-32	-0.6	-31.4	5	6	1	47.9	47.9	47.4	41.7
安可	22.48%	99.4	1.5	97.9	-10	3	13	34	33.6	34.1	24.3
碩天	-25.39%	-552.5	-0.4	-552.1	5	7	2	310.9	310.9	310.8	200.5
洋華	-0.46%	-1.1	-1.1	0	0	3	3	77.5	77.7	77.3	65.1
盈正	30.13%	109.4	0	109.4	7	7	0	51.9	51.9	0	67.5
達邁	-20.65%	-165.1	0	-165.1	-18	0	18	44.4	0	44.4	53.6
精聯	-41.57%	-20.3	0	-20.3	1	1	0	49	49	0	28.6
健策		0	0	0	0	0	0	1,170.2	1,170.2	0	2,630
世芯-KY		0	0	0	0	0	0	2,458.3	2,458.3	0	3,215
鑫科	22.51%	781.9	3.7	778.2	-40	15	55	63.2	63	63.2	43.8
貿聯-KY	-28.93%	-2,006.5	97	-2,103.6	-2	16	18	385.4	382.2	388.2	1,440
圓展	-45.86%	-24.4	0	-24.4	1	1	0	53.2	53.2	0	28.8
TPK-KY	2.00%	6.7	0.8	5.9	-7	1	8	41.9	41.3	42	41.2
德微	66.03%	255.5	0	255.5	0	0	1	386.9	375.8	387	131.5
家登	-32.62%	-929.5	0	-929.5	5	6	0	474.9	474.9	484.5	320
達能	-15.23%	-13.5	-1.8	-11.7	1	3	2	29.5	29.9	29	18.2
湧德	10.01%	40.4	0.1	40.4	2	5	3	80.8	80.8	80.8	101
碩禾	-24.56%	-73.6	-1.3	-72.3	1	2	1	149.8	150.3	149	77.9
營邦	-35.51%	-147	0	-147	1	1	0	414	414	0	267
大眾控	-28.83%	-59.4	0	-59.4	4	4	0	51.5	51.5	0	36.7
大聯大	31.47%	190.3	0	190.3	-7	0	7	86.4	0	86.4	59.2
欣陸	-35.29%	-197.6	0.1	-197.8	14	15	1	37.3	37.3	37.5	23.2
神達	-40.92%	-36.6	0.1	-36.7	0	1	2	44.8	44.7	44.8	81.5
漢磊	19.40%	145.8	1.3	144.4	-11	1	12	62.6	61.4	62.7	49.6
日月光投控	-38.50%	-618.5	0.7	-619.2	-9	1	10	160.6	160	160.7	229.5
永崴投控	27.47%	60.9	0.6	60.3	-2	2	4	55.4	55.2	55.5	25.4
新晶投控	25.81%	208	0	208	-26	0	26	31	0	31	23
定穎投控	-43.40%	-55.8	-1.1	-54.6	0	1	2	64.2	65	63.9	118.5
永日		0	0	0	0	0	0	37	0	37	20.5
加捷生醫	48.82%	144.5	0	144.5	-10	0	10	29.6	0	29.6	15.2
友華	16.98%	8.9	0	8.9	-1	0	1	52.4	0	52.4	43.5
晟德	13.95%	412.9	9.9	402.9	-19	31	51	58	57.8	58.1	38
太醫	3.43%	24.8	24.8	0	0	8	8	90.5	88.9	92	86.1
中天	-53.78%	-110.9	0	-110.9	5	5	0	41.2	41.2	0	19.1
聯合	3.64%	4	0	4	0	1	0	110	110	110.5	114
浩泰	-0.63%	-0.3	0	-0.3	-1	0	1	40	0	40	40.3
曜亞	41.85%	45.2	0	45.2	-1	0	1	108	0	108	62.8
國光生	34.07%	20.1	0	20.1	-2	0	2	29.5	0	29.5	19.5
中裕	-28.56%	-25.1	0	-25.1	1	1	0	87.9	87.9	0	62.8
鈺緯		0	0	0	0	0	0	46.4	46.4	0	34.8
訊聯基因	-58.09%	-68.3	0	-68.3	1	1	0	117.5	117.5	0	49.3
承業醫	-25.76%	-27.2	0	-27.2	2	2	0	52.8	52.8	0	39.2
松瑞藥	-32.63%	-16.7	0	-16.7	2	2	0	25.6	25.6	0	17.3
福永生技	17.98%	51.1	-4.3	55.4	-5	5	10	28.4	29	28.1	17.1
中華食		0	0	0	0	0	0	93.7	93.7	0	80.9
炎洲	32.16%	33.9	0	33.9	-5	0	5	21.1	0	21.1	14.3
皇家美食	26.15%	34	0	34	-2	0	2	65	0	65	48
竣邦-KY		0	0	0	0	0	0	29.4	0	29.4	63.5
崇友		0	0	0	0	0	0	111	111	0	119.5
高鋒	85.02%	90.8	0	90.8	4	6	2	17.8	17.8	17.8	40.5
東台	-6.44%	-70	0	-70	35	35	0	31.1	31.1	0	29.1
瑞智	-19.38%	-17.4	0	-17.4	3	3	0	30	30	0	24.2
協易機	-55.73%	-26.9	0	-26.9	1	1	0	48.3	48.3	0	21.4
慶騰	-39.60%	-69.3	0	-69.3	7	7	0	25	25	0	15.1
科嶠	-5.05%	-31.2	0	-31.2	-8	0	8	77.3	0	77.3	81.2
銘鈺	-0.17%	-0.2	-0.2	0	0	2	2	57.9	57.9	57.8	42.5
桓達	-22.07%	-151.5	0	-151.5	5	5	0	137.3	137.3	0	107
永新-KY		0	0	0	0	0	0	113	113	0	78.5
穎漢	-11.14%	-249.6	7.3	-256.9	10	38	27	59	58.9	59.1	35.5
時碩工業	30.50%	231.9	1.5	230.5	-6	2	8	95.1	94.5	95.2	56.8
玖鼎電力	-45.44%	-51.8	0	-51.8	1	1	0	114	114	0	62.2
永捷	19.15%	4	0	4	-1	0	1	21.2	0	21.2	17.1
德淵		0	0	0	0	0	0	23.1	23.1	0	14.4
美琪瑪	-11.79%	-39.9	-2.2	-37.7	2	4	2	84.7	85.1	84	66.2
永昕	-40.79%	-214.5	0.7	-215.2	8	9	1	58.4	58.4	59.1	31.5
康普	-8.31%	-30.5	0	-30.5	5	5	0	73.4	73.4	0	67.3
合一	-54.29%	-611.8	2.9	-614.7	6	7	1	161	160.6	163.5	58.2
合富-KY	13.89%	451.7	0	451.7	139	139	0	23.4	23.4	0	26.7
台耀	-40.87%	-42.1	0	-42.1	1	1	0	103	103	0	60.9
強生	16.15%	11.5	0	11.5	-1	0	1	71.2	0	71.2	59.7
材料*-KY	93.85%	852.2	0	852.2	-1	0	1	908	0	908	55.8
雙鍵		0	0	0	0	0	0	43.1	0	43.1	116.5
晶呈科技	22.29%	54.5	0	54.5	1	1	0	244.5	244.5	0	299
上品	42.27%	703	0	703	-4	0	4	415.8	0	415.8	240
遠傳	1.57%	1.4	1.4	0	0	1	1	89	88.3	89.7	88
正文	19.34%	448	25.7	422.3	-32	25	57	40.6	39.9	40.9	27.8
新復興	-58.38%	-396.4	0	-396.4	6	6	0	113.2	113.2	0	47.1
德英	24.40%	58.6	0	58.6	-4	0	4	60.1	0	60.1	45.4
致伸	-16.85%	-31	0	-31	1	2	0	92	92.2	89	76.7
欣厚-KY		0	0	0	0	0	0	25.3	0	25.3	11.1
太極	46.97%	24	0	24	-2	0	2	25.6	0	25.6	13.6
和碩		0	0	0	0	0	0	103.3	103.3	0	70.4
光鋐	-25.67%	-14.4	0	-14.4	2	2	0	28.1	28.1	0	20.9
臻鼎-KY	-3.44%	-36.5	1.8	-38.3	-6	2	8	132.5	131.8	132.6	139
誠美材	1.69%	0.3	0.3	0	0	1	1	14.8	14.7	14.9	13.6
天鈺	-50.09%	-145.5	0	-145.5	1	1	0	290.5	290.5	0	145
譜瑞-KY	-30.59%	-5,688	29.3	-5,717.3	20	22	2	845.1	843.9	858.5	558
十銓	0.69%	1	1	0	0	1	1	144.5	144	145	136
立積		0	0	0	0	0	0	221.5	221.5	0	129
廣穎	-0.01%	0	0	0	0	1	1	44.9	44.9	44.9	35.9
佳凌	33.34%	87.4	0.4	87	-4	1	5	52.4	52.1	52.5	30.8
眾達-KY	-34.43%	-55.1	-1.2	-53.9	0	1	2	80	80.8	79.6	133.5
華星光	44.61%	113	-1.8	114.8	1	2	1	126.7	127.3	125.5	242
晶達	-43.12%	-341	0	-341	11	11	0	71.9	71.9	0	40.9
榮剛	36.39%	161.9	0	161.9	-9	0	9	49.4	0	49.4	31.5
力新	-21.90%	-18.4	0	-18.4	4	4	0	21.1	21.1	0	16.5
中茂	-21.58%	-8.3	0	-8.3	1	1	0	38.7	38.7	0	30.4
坤悅		0	0	0	0	0	0	41.8	0	41.8	31.6
雷笛克光學	-34.48%	-114.7	-0.4	-114.3	5	8	3	41.6	41.6	41.5	18.8
乙盛-KY	-0.80%	-19.3	28.8	-48.2	-6	28	34	71.2	70.6	71.7	79.7
智晶	40.25%	14.4	0	14.4	-1	0	1	35.9	0	35.9	21.5
信驊	-2.06%	-195	-195	0	0	2	2	4,738.8	4,787.5	4,690	6,580
達輝-KY		0	0	0	0	0	0	21	0	21	14.8
禾聯碩		0	0	0	0	0	0	107	107	0	61.6
jpp-KY		0	0	0	0	0	0	132	132	0	284
宜鼎	-53.68%	-171.5	0	-171.5	-1	0	1	319.5	0	319.5	491
系統電		0	0	0	0	0	0	36.2	0	36.2	69.9
世紀*	-43.18%	-451	-4	-447	4	5	1	208.9	209.5	205.5	97.8
華容	32.29%	20.6	0	20.6	4	4	0	16	16	0	21.1
建榮		0	0	0	0	0	0	52.7	0	52.7	59.8
世界	-6.19%	-101.6	17.5	-119.1	2	12	9	136.8	136	137.9	96.3
鈺創	10.61%	10.5	0.3	10.2	-1	1	2	49.5	49.3	49.6	39.4
佳總	47.97%	379.9	0.4	379.5	-55	2	57	13.9	13.7	13.9	7
中光電	-3.26%	-11.8	0	-11.8	4	4	0	90.6	90.6	0	87.6
青雲		0	0	0	0	0	0	75.5	0	75.5	77.2
中磊	-29.79%	-467	1	-468	12	13	1	120.6	120.5	121.5	81.5
能率	-24.39%	-26.3	0	-26.3	-3	0	3	36	0	36	44.8
中菲	2.12%	25	0	25	-10	0	10	118	0	118	115.5
台半	32.29%	49.5	0	49.5	-2	0	2	76.7	0	76.7	51.9
振發	-45.13%	-49.1	0	-49.1	3	3	0	36.3	36.3	0	19.9
新門	-43.60%	-126	0	-126	1	1	0	289	289	0	163
崇越	-9.24%	-755	0	-755	-30	0	30	272.3	0	272.3	297.5
均豪	2.06%	51.6	22.2	29.4	-1	23	25	100	99.5	100.4	85.7
佶優	-27.66%	-51.3	1	-52.2	4	5	1	37.1	36.9	37.9	23.9
宣德		0	0	0	0	0	0	58.6	0	58.6	40.5
瀚宇博	-68.09%	-38.4	0	-38.4	-1	0	1	56.4	0	56.4	94.8
聰泰	-17.15%	-32.5	0	-32.5	1	1	0	189.5	189.5	0	157
智冠		0	0	0	0	0	0	148	0	148	98.3
中美晶	53.25%	231	0	231	-1	0	2	216.9	214	217	101.5
慧友	-60.47%	-175.4	0	-175.4	2	3	0	96.7	96.5	98.4	38
通泰	20.53%	7.4	0	7.4	-1	0	1	36.1	0	36.1	28.7
松普	-28.85%	-12	0	-12	3	3	0	13.8	13.8	0	9.8
彩富	4.90%	13.5	1.4	12.1	-2	4	6	45.9	45.7	46	40
同亨	24.97%	9.1	0	9.1	-1	0	1	36.5	0	36.5	27.4
三聯		0	0	0	0	0	0	105	0	105	91.7
凱崴	125.00%	20.5	0	20.5	1	1	0	16.4	16.4	0	36.9
永信建		0	0	0	0	0	0	238.3	238.3	0	65
三豐		0	0	0	0	0	0	21.6	0	21.6	17.2
雙喜		0	0	0	0	0	0	21.4	0	21.4	14.3
隆大	30.14%	730.3	0	730.3	-51	0	51	47.5	0	47.5	33.2
遠雄	9.26%	78	0	78	-10	0	10	84.2	0	84.2	76.4
皇鼎	-39.92%	-9.5	0	-9.5	1	1	0	23.8	23.8	0	14.3
長虹		0	0	0	0	0	0	115.5	0	115.5	85
聖暉*	0.96%	7.5	7.5	0	0	3	3	259.8	258.5	261	791
桓鼎-KY	40.21%	19.2	0	19.2	-1	0	1	47.8	0	47.8	28.6
台聯櫃		0	0	0	0	0	0	35.1	35.1	0	36.1
遠雄港	17.17%	110.6	0	110.6	-11	0	11	58.6	0	58.6	48.5
亞都	-31.82%	-35	0	-35	5	5	0	22	22	0	15
中租-KY	0.78%	2.5	2.5	0	0	2	2	156.6	156	157.2	110
合庫金		0	0	0	0	0	0	26	26	0	24.8
群益證	-2.93%	-3.7	0	-3.7	5	5	0	25.6	25.6	0	24.9
元大期	-0.31%	-0.3	0	-0.3	-1	0	1	95.6	0	95.6	95.9
創惟	3.10%	6.2	0	6.2	-2	0	2	100	0	100	96.9
競國	-29.90%	-6.1	0	-6.1	1	1	0	20.4	20.4	0	14.3
邁達特	-0.44%	-0.3	-0.3	0	0	1	1	68	68.1	67.8	46.5
彩晶	-25.05%	-2.5	0	-2.5	1	1	0	9.9	9.9	0	7.5
迎廣	-1.61%	-2	-2	0	0	1	1	124	125	123	79.9
達運	18.81%	15	0	15	-5	0	5	16	0	16	13
新普	-11.36%	-472	-4	-468	9	10	1	415.6	416	412	364
廣運	-39.36%	-42.9	0	-42.9	1	1	0	109	109	0	66.1
九豪	6.15%	5.7	0	5.7	3	3	0	30.9	30.9	0	32.8
上亞科技	33.09%	34.1	0	34.1	3	3	0	34.3	34.3	0	45.7
富爾特	-1.04%	-0.5	0	-0.5	-2	0	2	24	0	24	24.2
茂達		0	0	0	0	0	0	202	202	0	217.5
亞翔	-79.02%	-1,035.8	-7.1	-1,028.7	-2	2	5	262.2	264.6	261.1	604
訊達	-20.17%	-13.9	0	-13.9	2	2	0	34.5	34.5	0	27.5
得利影		0	0	0	0	0	0	39.5	39.5	0	19.9
頎邦	-11.13%	-15	0.1	-15.1	1	2	1	67.4	67.4	67.4	52.3
撼訊	14.15%	32.1	0	32.1	-3	0	3	75.6	0	75.6	64.9
百一	41.03%	36	0	36	-5	0	5	17.6	0	17.6	10.4
欣技	-38.83%	-208.7	0.4	-209.1	15	17	2	31.6	31.6	31.8	17.7
凌華	-20.90%	-17.2	0	-17.2	1	1	0	82.3	82.3	0	65.1
安碁	10.76%	2.6	0	2.6	-1	0	1	23.7	0	23.7	21.2
瑞儀		0	0	0	0	0	0	180.1	180.1	0	121.5
亞通	-8.11%	-38.6	0	-38.6	15	15	0	31.7	31.7	0	29.2
合晶	23.33%	18.5	0	18.5	-2	0	2	39.7	0	39.7	30.4
萬潤	-16.32%	-604.5	0	-604.5	-13	0	13	285	0	285	331.5
廣明	2.83%	9.5	-1.5	11	0	2	3	111.8	112.2	111.5	100.5
豐藝	-4.85%	-123.3	-61.3	-62	0	24	23	105.9	107.2	104.5	45.2
萬泰科	15.06%	6.2	0	6.2	1	1	0	40.9	40.9	0	47
帆宣	58.60%	100.5	0	100.5	1	1	0	171.5	171.5	0	272
佳必琪	29.96%	115.5	0	115.5	-2	0	2	192.8	0	192.8	135
飛捷	-5.17%	-25	0	-25	5	5	0	96.8	96.8	0	91.8
雷科	-39.30%	-149.8	0	-149.8	5	5	0	76.2	76.2	0	46.3
聯茂	-0.13%	-3.3	-51	47.7	-3	17	20	125.3	126.9	123.9	108
精誠		0	0	0	0	0	0	123	123	0	122
和椿	-16.42%	-39.4	2.3	-41.7	-1	3	4	60	59.6	60.3	102
居易	34.55%	344.7	-2	346.6	-15	5	20	49.9	50.2	49.8	26.7
中探針	-2.03%	-1	0	-1	-1	0	1	49.5	0	49.5	50.5
茂綸		0	0	0	0	0	0	83.2	0	83.2	82
系微	-2.48%	-11.1	-11.1	0	0	1	1	448.1	454	442.9	213.5
高僑	23.80%	52.1	0	52.1	-7	0	7	31.3	0	31.3	23.9
華孚	24.78%	359.3	-0.9	360.2	-10	5	15	96.7	96.8	96.6	60.6
驊訊	-20.50%	-10.6	0	-10.6	1	1	0	51.7	51.7	0	41.1
力成		0	0	0	0	0	0	185.8	181	186	159
茂迪	27.45%	2,454.6	-19	2,473.6	-162	97	259	34.5	34.7	34.5	19.2
矽格		0	0	0	0	0	0	76.4	76.4	0	97.3
百徽		0	0	0	0	0	0	23	0	23	17.4
台郡	-0.07%	-0.1	-0.1	0	0	1	1	94.6	94.7	94.6	56
倍微	33.95%	21.9	0	21.9	-2	0	2	32.3	0	32.3	21.4
台燿	29.49%	544.5	23.9	520.6	2	11	9	167.9	166.7	169.3	427
台表科	14.59%	514.7	-3.4	518	-13	13	26	135.6	135.8	135.5	95.7
康舒	-1.85%	-13.2	-7.2	-6	-3	15	18	39.8	40.1	39.6	41.6
佳邦	-8.27%	-236.7	-83.3	-153.4	5	29	23	98.7	100.3	96.7	74.7
啟碁	-14.70%	-129.2	5.4	-134.5	3	6	3	146.4	145.8	147.6	101
聯嘉	-13.44%	-42.1	-0.5	-41.6	4	10	6	31.3	31.4	31.3	21
良維	24.24%	89.5	-0.2	89.7	1	4	3	92.3	92.3	92.3	182
群電	28.03%	228.5	1.6	226.9	-5	1	6	135.9	134.5	136.1	90.7
樺漢	-9.39%	-123.5	0	-123.5	3	4	0	328.9	328.9	337	298
矽力*-KY	-0.78%	-3.5	-3.5	0	0	1	1	450.3	452	448.5	194
京晨科	42.84%	56.2	0	56.2	0	0	1	131.2	133	131	74.8
易發	-31.83%	-90.4	0	-90.4	-4	0	4	71	0	71	93.6
迅得	-4.33%	-15.5	3.8	-19.3	-1	2	3	119.4	118.3	120.2	139.5
光聖	-5.43%	-38.9	-38.9	0	0	2	2	357.7	367.5	348.1	1,155
元晶	0.27%	10.3	53.8	-43.5	5	120	115	31.5	31.3	31.8	22.6
藥華藥		0	0	0	0	0	0	575	0	575	494.5
鈺邦	1.84%	14.5	0.5	14	4	5	1	157.6	157.5	158	161
訊芯-KY	-41.10%	-108.5	0	-108.5	1	1	0	264	264	0	155.5
紘康	2.51%	24	0	24	-15	0	15	63.7	0	63.7	62.1
神盾	-0.99%	-9.9	-9.9	0	0	4	4	251.4	252.6	250.1	125.5
大樹		0	0	0	0	0	0	239.5	239.5	0	97.3
保瑞	21.65%	379.9	4.1	375.9	-1	1	2	877.5	874.8	878.9	503
安集	21.53%	476	13.6	462.3	-35	12	47	47	46.1	47.3	34.1
點序	-14.05%	-11.1	0	-11.1	1	1	0	79	79	0	67.9
互動	15.31%	61.1	0	61.1	-4	0	4	99.8	0	99.8	84.5
晶碩	-37.37%	-1,680	0	-1,680	10	10	0	449.5	449.5	0	281.5
南六	-43.33%	-31.8	0	-31.8	1	1	0	73.5	73.5	0	41.7
聚和		0	0	0	0	0	0	44.8	44.8	44.8	33.9
達發		0	0	0	0	0	0	753	0	753	443.5
愛普*	1.05%	53	26.7	26.3	-5	8	13	386.5	384.4	387.8	382.5
瑞耘	0.97%	0.7	0.7	0	0	1	1	72.5	72.1	72.8	54.8
晶心科	-42.38%	-358.5	0	-358.5	1	2	0	422.9	422.8	423.4	243.5
順藥	24.58%	299	0	299	-5	0	5	243.3	0	243.3	183.5
倉和	-5.13%	-79.9	45.7	-125.6	0	8	7	194.6	191.6	198.1	66
高端疫苗	-29.81%	-16	0	-16	1	1	0	53.5	53.5	0	37.6
長科*	-4.86%	-27.8	0	-27.8	-15	0	15	38.1	0	38.1	39.9
北極星藥業-KY	-57.85%	-42.7	0	-42.7	1	1	0	73.9	73.9	0	31.2
勝品	41.34%	147.6	0	147.6	-3	0	3	119	0	119	69.8
逸達	6.66%	5.6	0	5.6	-1	0	1	84.1	0	84.1	78.5
鼎基		0	0	0	0	0	0	189.3	192.1	184.5	90.8
台康生技	-33.30%	-95.1	0	-95.1	3	3	0	95.2	95.2	0	63.5
和潤企業	46.55%	270	0	270	-5	0	5	116	0	116	62
台灣銘板		0	0	0	0	0	0	103	103	0	39.4
寬宏藝術	-93.50%	-345.5	0	-345.5	-5	0	5	73.9	0	73.9	143
建德工業	-7.85%	-32.3	0	-32.3	15	15	0	27.4	27.4	0	25.3
朋億*	0.05%	1	0	1	11	11	0	193.4	193.4	0	193.5
慧智	58.49%	170.8	0	170.8	-4	0	4	73	0	73	30.3
均華	-19.78%	-591.6	0	-591.6	4	4	0	747.9	747.9	0	600
M31	2.83%	34.6	34.6	0	0	1	1	1,222.3	1,205.4	1,240	385
聯策	29.58%	20.5	0	20.5	-1	0	1	69.3	0	69.3	48.8
中揚光	37.91%	46.1	0	46.1	-2	0	2	60.8	0	60.8	37.8
緯穎		0	0	0	0	0	0	2,600	2,600	0	4,285
復盛應用		0	0	0	0	0	0	273	0	273	257.5
雍智科技		0	0	0	0	0	0	449.4	447.5	455	415.5
安格	-39.56%	-33.9	0	-33.9	1	1	0	85.7	85.7	0	51.8
安碁資訊	14.44%	86.5	0	86.5	-2	0	3	199.7	194.7	199.8	171
芯鼎		0	0	0	0	0	0	73.4	73.4	0	45.2
旭暉應材	-3.30%	-9	-9	0	0	5	5	54.5	55.4	53.6	29.1
惠特	5.63%	36	0	36	6	6	0	106.5	106.5	0	112.5
長聖		0	0	0	0	0	0	201.3	200.5	202.5	164
昇佳電子	50.43%	178	0	178	0	0	1	353	350.5	353	175
美達科技		0	0	0	0	0	0	90.7	0	90.7	56
91APP*-KY	28.40%	28.4	0	28.4	-1	0	1	100	0	100	71.6
安普新	-58.01%	-38.4	0	-38.4	1	1	0	66.2	66.2	0	27.8
叡揚	4.70%	5.5	0	5.5	1	1	0	117	117	0	122.5
龍德造船	7.01%	63.5	-3.2	66.7	-4	2	6	151.1	152.3	150.7	134
台灣虎航	5.70%	14.4	0	14.4	4	4	0	63.2	63.2	0	66.8
穩得	5.35%	44	-13.5	57.5	5	7	2	117.5	119	112.3	130.5
力積電	-35.83%	-19.4	0	-19.4	-2	0	2	27.1	0	27.1	36.8
視陽		0	0	0	0	0	0	286	286	0	175
昱展新藥	13.51%	137.1	0	137.1	4	4	0	253.7	253.7	0	288
采鈺	0.44%	3	3	0	0	2	2	344.2	343.5	345	265
晉弘	-4.96%	-9.4	0	-9.4	-2	0	2	94.8	0	94.8	99.5
崑鼎	-6.40%	-20	0	-20	1	1	0	312.5	312.5	0	292.5
富世達	106.78%	1,596	0	1,596	1	2	0	747.3	747	750	1,545
森崴能源	18.32%	230.6	-6.6	237.3	-1	6	8	157.4	158	156.9	38.3
天二科技		0	0	0	0	0	0	48.4	0	48.4	28
長佳智能	41.04%	47.2	0	47.2	-1	0	1	115	0	115	67.8
鑫傳	12.38%	7.9	0	7.9	-1	0	1	63.8	0	63.8	55.9
睿生光電	-30.32%	-25.2	0	-25.2	1	1	0	83.1	83.1	0	57.9
偉康科技		0	0	0	0	0	0	57.9	0	57.9	49.5
雲豹能源	-53.42%	-9,550.2	61.3	-9,611.5	61	71	10	251.8	251.1	257.2	93.5
騰雲	17.19%	152	0	152	4	4	0	221	221	0	259
泓德能源	34.63%	214	0	214	-2	1	3	206	206	206	99
國邑*	20.06%	13.9	0	13.9	-1	0	1	69.3	0	69.3	55.4
來億-KY	-15.40%	-323.5	0	-323.5	7	7	0	300.2	300.2	293	254
宏碩系統	-27.22%	-287.9	0	-287.9	4	4	0	264.5	264.5	0	192.5
鑽石投資	1.45%	1.3	1.3	0	0	2	2	45	44.7	45.3	16.8
阜爾運通	-11.59%	-19	0	-19	1	1	0	164	164	0	145
宸曜	1.75%	3	0	3	-1	0	1	171.5	0	171.5	168.5
天虹	-3.78%	-77.5	-34.5	-43	3	9	6	227.5	229.8	224.1	215.5
裕慶-KY		0	0	0	0	0	0	253.2	253.2	0	203.5
邑錡	15.79%	33	0	33	2	2	0	104.5	104.5	0	121
鈦昇	0.75%	1	1	0	0	1	1	132.5	132	133	112.5
昇陽半導體	52.64%	1,414.2	-2.6	1,416.9	21	27	5	99.5	99.6	99.1	164
長園科	43.32%	38.5	0	38.5	3	3	0	29.6	29.6	0	42.4
台虹	-66.55%	-77.2	0	-77.2	-2	0	2	58	0	58	96.6
網家		0	0	0	0	0	0	34	34	0	29.8
廣積	41.13%	180.1	0.7	179.4	-4	1	5	87.6	87	87.7	42.9
安國	-3.59%	-11.5	2.7	-14.3	0	2	1	160.7	159.8	162.5	145.5
凱碩	36.33%	32.7	0	32.7	-3	0	3	30	0	30	19.1
東捷	-5.48%	-25.9	-2.4	-23.5	2	9	7	52.5	52.7	52.3	40.9
元太	29.02%	795.5	-1	796.5	-9	1	10	274.1	275	274	185.5
能率網通	-16.29%	-132.3	-2.7	-129.6	35	38	2	21.4	21.5	20.1	17.9
伍豐	37.50%	13.8	0	13.8	-1	0	1	36.8	0	36.8	23
洛碁	-40.72%	-29.4	0	-29.4	1	1	0	72.2	72.2	0	42.8
致新	-23.75%	-261	0	-261	4	4	0	274.8	274.8	0	209.5
福華	-76.99%	-108.4	0	-108.4	2	2	0	70.4	70.4	0	16.2
宏捷科	5.60%	103.5	24.2	79.3	-2	11	13	142.1	141	143.2	103.5
康全電訊	64.24%	478.3	-0.5	478.8	-5	1	6	124.1	124.5	124	28.3
擎亞	-1.67%	-0.7	-0.7	0	0	1	1	41.5	41.8	41.1	49.8
大世科	-32.95%	-372.9	-6.2	-366.7	9	10	1	113.2	113.7	107.5	73
華冠		0	0	0	0	0	0	3.4	0	3.4	16.5
瀚荃	-0.97%	-3	-3	0	0	5	5	62	62.3	61.7	90.7
錸寶	-10.51%	-90	-16	-74	4	17	13	50.4	50.9	49.7	32.4
凌巨	-28.87%	-483.7	0.3	-484	88	100	12	16.8	16.8	16.8	11.3
華東	152.68%	31.3	0	31.3	1	1	0	20.5	20.5	0	51.8
至上	3.39%	8	-0.7	8.7	-1	2	3	79	79.2	78.8	70.1
越峰	-36.09%	-15.5	0	-15.5	1	1	0	43	43	0	27.5
精星	-24.89%	-10.9	0	-10.9	1	1	0	43.6	43.6	0	32.8
勤誠	147.45%	1,303.9	5	1,298.9	2	3	1	294.8	293.5	298.5	943
志超	-16.10%	-6.4	0	-6.4	1	1	0	39.5	39.5	0	33.1
明基材		0	0	0	0	0	0	34.5	34.5	0	19.2
巨有科技	41.49%	207	0	207	-2	0	2	249.5	0	249.5	146
朋程	-47.05%	-103.5	0	-103.5	1	1	0	220	220	0	116.5
宇瞻	-50.46%	-32.7	0	-32.7	-1	0	1	64.8	0	64.8	97.5
商丞	-43.90%	-7.2	0	-7.2	1	1	0	16.4	16.4	0	9.2
群聯	-47.68%	-1,471.9	4	-1,475.9	-3	2	5	617.5	616	618	1,110
金居	-245.31%	-348.1	0	-348.1	-2	0	2	71	0	71	245
羅昇	-10.34%	-187	-66.5	-120.5	4	17	13	106.4	108.6	103.5	78.5
金益鼎	-25.93%	-17.7	0	-17.7	-1	0	1	68.4	0	68.4	86.1
明揚		0	0	0	0	0	0	42.1	41.5	42.5	40.6
可寧衛*	-86.38%	-466	0	-466	3	3	0	179.8	179.8	0	24.5
紅木-KY		0	0	0	0	0	0	52.9	0	52.9	28.4
東生華	15.72%	21.6	0	21.6	-2	0	2	68.7	0	68.7	57.9
大江	-30.82%	-49.7	0	-49.7	1	1	0	161.2	161.2	0	111.5
昶昕	-19.59%	-24.9	0.3	-25.2	1	3	1	42.4	42.3	42.6	29.8
綠電	-38.43%	-70.9	1.6	-72.5	1	3	1	61.5	61	62.6	24.8
華研	9.77%	10.4	0	10.4	-1	0	1	106.5	0	106.5	96.1
富邦媒	-50.47%	-215	0	-215	1	1	0	426	426	0	211
光隆	-20.25%	-89.6	0	-89.6	7	7	0	63.2	63.2	0	50.4
富堡		0	0	0	0	0	0	25	25	0	16.7
智通*	7.28%	34.5	0	34.5	3	3	0	158	158	0	169.5
愛地雅	37.08%	3.6	0	3.6	-1	0	1	9.6	0	9.6	6
邦泰	29.51%	45	0	45	10	10	0	15.3	15.3	0	19.8
國統	-26.60%	-61.2	0	-61.2	3	3	0	76.7	76.7	0	56.3
高力	0.07%	0.3	0.3	0	0	1	1	492.3	492.2	492.5	512
美德醫療-DR	-34.49%	-54.3	0.7	-55	17	20	3	7.9	7.8	8.1	4.6
泰金寶-DR	-1.50%	-1.4	1	-2.4	10	15	5	6.1	6	6.2	5.8
同方友友-DR	-24.43%	-0.4	0	-0.4	1	1	0	1.8	1.8	0	1.3
晨訊科-DR	-33.17%	-2.7	0	-2.7	2	2	0	4.1	4.1	0	2.7
台火	-1.83%	-1.2	0	-1.2	-1	3	4	16.4	16.4	16.4	17.6
寶成	-4.29%	-7.6	-2.6	-5	1	5	4	35.4	35.7	35.1	30.8
統一實	5.56%	18.8	1.8	16.9	6	22	16	15.3	15.3	15.4	18.1
櫻花	-5.62%	-5	0	-5	1	1	0	89	89	0	84
福興		0	0	0	0	0	0	52.3	0	52.3	53.1
泰銘		0	0	0	0	0	0	77.5	77.5	0	67.9
中視		0	0	0	0	0	0	21.7	0	21.7	19.2
中鼎		0	0	0	0	0	0	53.2	53.2	0	31.5
宏全		0	0	0	0	0	0	172	172	0	119
裕融	-37.23%	-55.1	0	-55.1	1	1	0	148	148	0	92.9
好樂迪	-31.68%	-141.9	0	-141.9	5	5	0	89.6	89.6	0	61.2
新麗	24.67%	144.3	0	144.3	-26	0	26	22.5	0	22.5	17
潤泰新	-9.21%	-107.8	8.2	-116	8	26	18	45	44.8	45.3	30.4
三發地產	-55.66%	-164.8	0	-164.8	7	7	0	42.3	42.3	0	18.8
佳龍	-11.96%	-25.1	0.3	-25.4	5	6	1	34.9	34.9	35.2	29.8
世紀鋼	-27.13%	-640.8	-5.9	-634.9	4	8	4	295.2	295.7	294.2	137
元大台灣50	66.68%	125	0	125	0	0	1	187.5	187.1	187.5	62.5
富邦科技	-80.70%	-149.1	0	-149.1	1	1	0	184.7	184.7	0	35.6
元大MSCI金融		0	0	0	0	0	0	28.2	0	28.2	32.2
元大高股息	-12.06%	-89.8	0	-89.8	18	18	0	41.4	41.4	0	36.4
威健生技	45.40%	124.4	0	124.4	-8	0	8	34.2	0	34.2	18.7
群翊		0	0	0	0	0	0	261.5	262	261	287
信紘科	-0.52%	-1	-1	0	0	1	1	197.9	198.5	197.5	275.5