元大-西門券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
38,709張
產業
上市半導體類股
10377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大-西門券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/04

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-1.44%	-4.4	0.4	-4.9	2	10	8	30.8	30.8	30.9	28.4
國泰20年美債正2	-13.91%	-25.7	0	-25.7	22	22	0	8.4	8.4	0	7.2
富邦公司治理	-21.63%	-9.8	0	-9.8	-1	0	1	45.2	0	45.2	55
富邦臺灣加權正2	13.47%	28.3	0	28.4	0	2	1	105.2	105.2	105.2	133.6
元大美債20年	-5.89%	-83.7	-0.3	-83.4	36	48	12	29.6	29.6	29.6	27.3
元大美債20正2	14.18%	1.2	0	1.2	-1	0	1	8.5	0	8.5	7.3
元大美債20反1		0	0	0	0	0	0	20	20	0	20.8
期元大美元指數		0	0	0	0	0	0	21.3	0	21.3	20.2
富邦恒生國企正2	42.37%	59.6	0	59.6	16	20	4	7	7	7	10.8
期元大S&P原油反1	322.88%	22,440	0	22,440	1,000	1,000	0	7	7	0	29.4
國泰中國A50正2	-47.65%	-44.3	0	-44.3	-4	0	4	23.2	0	23.2	34.3
元大日經225	-22.55%	-11.7	0	-11.7	-1	0	1	52.1	0	52.1	63.9
元大S&P500	19.29%	10.8	0	10.8	1	1	0	56.3	56.3	0	67.1
復華香港正2		0	0	0	0	0	0	10.5	0	10.5	17.7
富邦上証正2	-44.88%	-76.2	0	-76.2	-5	0	5	34	0	34	49.2
期元大S&P黃金	-67.18%	-93.3	0	-93.3	-5	0	5	27.8	0	27.8	46.4
元大滬深300正2	16.88%	41.3	1.1	40.2	6	18	12	13.6	13.6	13.6	20.3
富邦日本正2	-20.59%	-104.7	0	-104.7	-8	0	8	63.6	0	63.6	76.7
期元大S&P石油	22.09%	4.2	0	4.2	-1	0	1	18.9	0	18.9	14.7
富邦台50	-27.43%	-154	0	-154	-5	0	5	112.3	0	112.3	143.1
元大台灣50正2	3.37%	62.1	-10.3	72.3	1	7	6	263.3	264.1	262.3	336.4
元大台灣50反1	-57.36%	-165.6	-0.1	-165.4	-12	75	87	3.3	3.3	3.3	17.1
期元大S&P日圓正2	261.99%	60.1	0	60.1	4	4	0	5.7	5.7	0	20.8
復華富時不動產	-4.15%	-0.4	0	-0.4	1	1	0	9.5	9.5	0	9.1
元大台灣高息低波	-13.85%	-16.3	0	-16.3	2	2	0	59	59	0	50.9
元大投資級公司債	-5.52%	-3.9	0	-3.9	2	2	0	35.7	35.7	0	33.7
國泰投資級公司債	-6.27%	-35.9	0	-35.9	15	15	0	38.1	38.1	0	35.7
第一金工業30	-6.95%	-2.3	0	-2.3	-1	0	1	33.4	0	33.4	35.7
復華富時高息低波	11.25%	8.8	0	8.8	-1	0	1	78.3	0	78.3	69.5
富邦臺灣中小	24.87%	45.1	0	45.1	-3	0	3	60.4	0	60.4	45.4
國泰臺韓科技	24.08%	9.5	0	9.5	1	1	0	39.3	39.3	0	48.8
元大AAA至A公司債	-5.09%	-24.6	0	-24.5	11	14	3	34.4	34.4	34.4	32.2
中信中國50正2	-41.33%	-820.1	-2.3	-817.8	-188	62	250	7.9	8	7.9	12.3
統一FANG+	25.17%	47.3	0	47.3	2	2	0	94	94	0	117.6
期街口道瓊銅	-7.89%	-11	0	-11	-5	0	5	27.9	0	27.9	30.1
群益25年美債	-8.27%	-15.3	0	-15.3	6	6	0	30.9	30.9	0	28.4
中信高評級公司債	4.17%	3	0	3	-2	0	2	35.8	0	35.8	34.3
國泰費城半導體	0.10%	0.1	0.1	0	0	1	1	51.7	51.6	51.7	56.3
元大臺灣ESG永續		0	0	0	0	0	0	46.9	46.9	46.9	53.5
永豐20年美公債	-6.88%	-1.8	0	-1.8	1	1	0	25.6	25.6	0	23.8
永豐美國500大		0	0	0	0	0	0	33.6	33.6	0	33.5
群益1-5Y投資級債		0	0	0	0	0	0	37.9	37.9	0	38.3
國泰永續高股息	0.09%	0.2	0.2	0	0	9	9	24.1	24.1	24.1	21.5
國泰台灣科技龍頭	16.27%	21.1	0.1	21	4	5	1	26	26	26.1	31.2
中信中國高股息	-27.02%	-32.5	0	-32.5	-10	0	10	12	0	12	15.3
富邦越南	-41.76%	-10.1	0	-10.1	-2	0	2	12.1	0	12.1	17.1
中信關鍵半導體	2.12%	0.8	0	0.8	-1	1	2	20.1	20.1	20.1	19.3
富邦台灣半導體	-13.75%	-66.8	0.1	-66.9	-22	5	27	18	18	18	21
國泰智能電動車	-36.62%	-17.1	0	-17.1	-2	0	2	23.4	0	23.4	32
富邦未來車	30.03%	79.9	0	79.9	9	9	0	29.6	29.6	0	38.5
富邦特選高股息30	19.39%	3.3	0	3.3	-1	0	1	16.9	0	16.9	13.6
永豐智能車供應鏈		0	0	0	0	0	0	21.8	21.8	0	23.9
中信電池及儲能	34.88%	3.3	0	3.3	1	1	0	9.5	9.5	0	12.8
國泰數位支付服務	-42.65%	-11.6	0	-11.6	-1	0	1	27.2	0	27.2	38.7
中信臺灣智慧50		0	0	0	0	0	0	20.2	0	20.2	20.9
凱基優選高股息30	-15.72%	-8.6	0	-8.6	2	2	0	27.2	27.2	0	23
大華優利高填息30	-8.65%	-32.9	0.1	-33.1	11	15	4	25.4	25.4	25.4	22.4
群益台灣精選高息	-0.79%	-3.1	0.7	-3.8	1	15	14	26.1	26.1	26.1	22.3
國泰台灣領袖50	11.21%	2.5	0	2.5	1	1	0	22.4	22.4	0	24.9
群益台ESG低碳50	0.15%	0	0	0	0	1	1	23.3	23.3	23.4	25
復華S&P500成長		0	0	0	0	0	0	23.4	23.4	0	28.8
群益半導體收益	2.95%	4.4	0	4.4	-7	0	7	21.4	0	21.4	20.8
復華台灣科技優息	12.86%	753	1	752	-241	40	281	20.8	20.8	20.8	17.7
統一美債20年	6.94%	3.1	0	3.1	-2	0	3	14.8	14.8	14.8	13.8
國泰10Y+金融債	-2.46%	-4.2	0	-4.2	10	10	0	16.9	16.9	0	16.5
中信成長高股息	-0.77%	-5.6	0	-5.6	35	35	0	20.5	20.5	0	20.3
野村臺灣新科技50	-24.30%	-16.9	0	-16.9	-2	0	3	23.2	23.2	23.3	28.9
台新永續高息中小	-14.54%	-18.8	0	-18.8	7	7	0	18.5	18.5	0	15.8
群益ESG投等債20+	-4.34%	-46.9	0.2	-47.2	57	68	11	15.9	15.9	15.9	15.1
統一台灣高息動能	2.41%	2.5	0.1	2.5	-6	1	7	15	15	15	14.6
元大台灣價值高息	4.92%	44.3	0.6	43.6	-43	45	88	10.2	10.2	10.2	9.2
中信上游半導體	-6.91%	-2.2	0	-2.2	-2	0	2	15.9	0	15.9	17
台新美A公司債20+	-6.11%	-9.5	0	-9.5	10	10	0	15.5	15.5	0	14.6
兆豐電子高息等權	-10.42%	-4.9	0	-4.9	3	3	0	15.8	15.8	0	14.2
野村趨勢動能高息	-7.46%	-5.8	0	-5.8	5	5	0	15.6	15.6	0	14.4
凱基美國非投等債	-5.34%	-9	0	-9	11	11	0	15.3	15.3	0	14.5
群益科技高息成長	-11.08%	-7.2	0	-7.2	6	6	0	10.8	10.8	0	9.6
台新臺灣IC設計	12.01%	1.9	0	1.9	0	1	0	15.7	15.7	15.6	17.5
中信優息投資級債		0	0	0	0	0	0	10	10	0	9.6
復華日本龍頭	19.19%	94.8	0	94.8	32	32	0	15.4	15.4	0	18.4
台泥	33.97%	324.2	0	324.2	-28	0	28	34.1	0	34.1	22.5
亞泥	20.60%	74.6	0	74.6	-8	0	8	45.3	0	45.3	36
大成	10.26%	70.8	0	70.8	-12	0	12	57.5	0	57.5	51.6
統一	3.27%	5.5	-0.2	5.7	-1	1	2	84.2	84.3	84.1	78.4
愛之味	18.22%	2.3	0	2.3	-1	0	1	12.9	0	12.9	10.6
福懋油	-76.11%	-1,410	0	-1,410	15	15	0	123.5	123.5	0	29.5
聯華	0.55%	0.4	0.4	0	0	1	1	69.5	69.3	69.7	48.4
聯華食		0	0	0	0	0	0	113.5	0	113.5	98.4
興泰		0	0	0	0	0	0	98.5	0	98.5	47.5
台塑	-30.38%	-34.9	0	-34.9	2	2	0	57.5	57.5	0	40
南亞	22.21%	43.6	0	43.6	3	4	0	49	49	49.5	59.9
國喬	19.23%	2.7	0	2.7	-1	0	1	14.3	0	14.3	11.6
中石化	18.63%	42.3	-0.8	43.1	-15	6	21	10.8	10.9	10.8	7.9
東陽	-14.31%	-47.4	0	-47.4	3	3	0	110.5	110.5	0	94.7
台化	-34.14%	-33.5	0	-33.5	1	2	0	49.1	49.1	49.3	32.3
昭輝	-16.79%	-22.6	0.3	-22.9	1	2	1	67.3	67.2	67.5	44.3
遠東新	25.36%	9.6	0	9.6	-1	0	1	37.8	0	37.8	28.3
新纖	-6.72%	-27.2	0.9	-28.1	13	23	10	17.6	17.6	17.7	15.4
利華		0	0	0	0	0	0	45.5	0	45.5	38.5
三地開發		0	0	0	0	0	0	61.3	0	61.3	33.8
南紡	-23.46%	-12.6	0	-12.6	2	3	0	17.8	17.8	17.9	13.7
大東	-33.96%	-64.8	0	-64.8	12	12	0	15.9	15.9	0	10.5
力鵬	39.73%	414.6	7	407.6	-79	20	99	10.5	10.3	10.6	5.4
聯發	-9.77%	-21	0	-21	-20	0	20	10.8	0	10.8	11.8
宏遠	22.74%	3.7	0	3.7	-2	0	2	8.1	0	8.1	6.3
昶和		0	0	0	0	0	0	14.6	14.6	0	11.8
聚陽		0	0	0	0	0	0	419	419	0	301.5
士電	16.89%	254.1	-2.9	257.1	-2	3	5	300.9	301.5	300.5	172
東元	-58.26%	-93	0	-93	-3	0	3	53.2	53.3	53.2	84.2
中興電	11.23%	578.4	-26.3	604.8	-13	13	26	198.2	199.5	197.5	151
亞力	28.17%	4,141.5	16.2	4,125.4	-76	19	96	153.1	152.4	153.3	99.7
力山	0.76%	1.1	1.1	0	0	3	3	46.1	45.9	46.3	27.9
華城	23.78%	474.9	0	474.9	-1	0	2	998.4	995	998.5	761
堤維西		0	0	0	0	0	0	71.3	71.3	0	47
恩德	-18.45%	-7.5	0	-7.5	-3	0	3	13.6	0	13.6	16.1
樂事綠能	-38.03%	-135.2	0	-135.2	8	10	2	35.6	35.6	35.6	18.7
勤美	-40.93%	-18.9	0	-18.9	1	1	0	46.3	46.3	0	27.4
中宇	-27.83%	-20.4	0	-20.4	1	1	0	73.4	73.4	0	53
和大	-0.61%	-2.1	-1.8	-0.4	-1	4	6	58	58.3	57.8	58
正峰	34.45%	133.1	0.7	132.4	19	20	1	19.3	19.3	20	26.3
中砂	3.09%	32.1	-3.3	35.4	2	3	1	346.5	347.3	344	365
濱川	-116.25%	-30.1	0	-30.1	-1	0	1	25.9	0	25.9	55.9
力肯	-4.25%	-2.6	-0.9	-1.6	-1	1	2	30.6	31.2	30.3	31.9
信錦	-41.69%	-46.9	0	-46.9	1	1	0	112.5	112.5	0	65.6
吉茂		0	0	0	0	0	0	65.8	0	65.8	51.7
駿吉-KY	26.85%	36.3	0	36.3	-2	0	2	67.6	0	67.6	49.5
川寶	2.75%	1.1	1.1	0	0	1	1	41.6	41	42.1	36.8
直得	-9.48%	-76.5	0	-76.5	8	10	1	80.7	80.7	80.7	72.2
華新	16.71%	60	0	60	-10	0	10	35.9	0	35.9	29.9
華榮	2.14%	8.3	0.6	7.7	-3	7	10	38.8	38.8	38.9	36.3
大亞	15.88%	307.7	3.8	304	-16	18	35	55.4	55.2	55.4	37.6
宏泰	8.71%	9.8	0	9.8	-3	0	3	37.4	0	37.4	34.1
大山		0	0	0	0	0	0	70.5	70.5	0	48.4
榮星	42.51%	10.5	0	10.5	-1	0	1	24.7	0	24.7	14.2
合機	13.23%	151.9	-1.4	153.3	-8	11	19	60.4	60.5	60.4	41.2
中化	-6.62%	-7.5	0	-7.5	5	5	0	22.7	22.7	0	21.2
南僑	-32.51%	-38.3	0	-38.3	2	2	0	58.9	58.9	0	39.8
長興	-27.55%	-8.6	0	-8.6	-1	0	1	31.4	0	31.4	40.1
中纖	15.13%	11.3	0	11.3	-9	0	9	8.3	0	8.3	7.1
三晃		0	0	0	0	0	0	14.8	0	14.8	11.9
台肥		0	0	0	0	0	0	64.2	64.2	0	47.6
中碳	-37.80%	-41.2	0	-41.2	1	1	0	109	109	0	67.8
元禎	45.78%	351.2	0	351.2	-16	0	16	48	0	48	26
中華化		0	0	0	0	0	0	30.5	30.5	0	41.6
五鼎		0	0	0	0	0	0	35.6	0	35.6	31.2
臺鹽		0	0	0	0	0	0	34	34	0	31.7
台蠟		0	0	0	0	0	0	17.1	17.1	0	13.5
勝一	13.50%	21	0	21	-1	0	1	155.5	0	155.5	134.5
展宇	-17.98%	-6.4	0	-6.4	2	2	0	17.8	17.8	0	14.6
光洋科	-0.60%	-27.3	28	-55.3	7	65	58	70.2	70	70.5	62.1
美時	4.12%	37.2	0.4	36.8	-2	1	3	301.3	301	301.4	283
台玻	40.12%	15	0	15	1	2	1	18.6	18.7	18.6	33.7
冠軍	-8.78%	-3.4	0.2	-3.6	1	3	2	12.9	12.9	13	9.3
潤隆		0	0	0	0	0	0	116	0	116	33.7
中釉	28.10%	50.7	0.3	50.4	-6	1	7	25.8	25.6	25.8	17.4
富喬	99.83%	724.6	8.6	716	13	28	15	25.9	25.7	26.3	80.8
華紙		0	0	0	0	0	0	22.3	22.3	22.3	11.6
永豐餘	17.95%	17.1	0	17.1	-3	0	3	31.8	0	31.8	26.1
中鋼	19.42%	27.3	0	27.3	-6	0	6	23.4	0	23.4	18.9
第一銅	-16.60%	-8.6	0	-8.6	1	1	0	51.8	51.8	0	43.2
春源	-0.26%	-1	-1	0	0	20	20	19.5	19.6	19.5	20.7
中鴻	-28.51%	-248.7	0.2	-248.9	38	40	2	21.8	21.8	21.9	15.3
豐興		0	0	0	0	0	0	78.3	0	78.3	63.9
聚亨		0	0	0	0	0	0	11.5	11.5	0	8.4
燁輝		0	0	0	0	0	0	15.8	15.8	0	14.9
千興	21.72%	26.5	0	26.5	-10	0	10	12.2	0	12.2	9.6
大成鋼	1.13%	1.2	0.1	1.2	0	2	3	36.7	36.7	36.7	35.6
上銀	-2.60%	-54	12	-66	5	10	4	207.9	207	210	196
川湖	-177.18%	-2,339.6	0	-2,339.6	-1	0	1	1,320.4	0	1,320.4	3,660
精湛		0	0	0	0	0	0	47.8	47.8	0	39.7
南港	-29.81%	-16	0	-16	1	1	0	53.7	53.7	0	37.7
台橡	-32.11%	-7.5	0	-7.5	1	1	0	23.2	23.2	0	15.8
正新	-36.42%	-104.2	0	-104.2	6	6	0	47.7	47.7	0	30.3
裕隆	-41.79%	-55	0	-55	2	2	0	65.8	65.8	0	38.3
三陽工業	-14.79%	-70.1	2.6	-72.7	4	6	2	79	78.7	80	60.5
台船	-14.69%	-2.6	0	-2.6	-1	0	1	17.7	0	17.7	20.3
泰茂	-42.32%	-72.1	0	-72.1	1	1	0	170.3	170.3	0	98.2
汎德永業		0	0	0	0	0	0	299.5	299.5	0	287.5
光寶科	-26.39%	-1,458.3	7.6	-1,465.8	-29	20	50	110.5	110.3	110.6	159.5
聯電	4.42%	97.6	-0.6	98.3	-31	10	41	53.9	53.9	53.9	50.7
全友		0	0	0	0	0	0	22.6	0	22.6	11
台達電	-91.16%	-1,050.5	2.2	-1,052.7	-2	1	3	384.1	382.5	384.7	911
金寶	-17.21%	-165	0.4	-165.4	-45	5	50	19.2	19.1	19.2	22.9
華通	-5.51%	-80.4	-9.3	-71.1	-10	8	18	81	81.9	80.7	87.8
鴻海	-3.87%	-1,296.8	-15.8	-1,281	-135	22	158	212.2	212.8	212.1	221.5
中環	21.44%	359.4	0	359.5	-123	1	124	13.5	13.6	13.5	10.6
仁寶	-13.37%	-13.8	0	-13.8	3	3	0	34.3	34.3	0	29.7
國巨*	70.13%	1,563.5	0	1,563.5	-3	0	3	743.2	0	743.2	222
廣宇	-14.78%	-11.9	0	-11.9	-2	0	2	40.1	0	40.1	46
華泰	-14.38%	-183.6	0	-183.6	22	22	0	58	58	0	49.7
台積電	-41.49%	-51,443.4	8.1	-51,451.5	-122	1	123	1,008.2	1,000.2	1,008.3	1,430
友訊	16.14%	3	0	3	-1	0	1	18.9	0	18.9	15.9
旺宏	-8.05%	-39.4	0.5	-39.8	-4	14	18	27.2	27.2	27.2	37.2
光罩		0	0	0	0	0	0	80.5	80.5	0	35.4
台亞	31.64%	83.2	-0.1	83.2	-4	1	6	43.8	43.9	43.8	27.2
茂矽		0	0	0	0	0	0	33.3	33.3	0	28.5
華邦電	173.18%	90.4	0	90.4	2	2	0	26.1	26.1	0	71.3
智邦	-106.14%	-605	0	-605	-1	0	1	570	0	570	1,175
聯強	-18.42%	-13.3	0	-13.3	1	1	0	72.2	72.2	0	58.9
海悅		0	0	0	0	0	0	252	252	0	83
錸德	-12.20%	-197.1	1.3	-198.4	86	99	13	16.3	16.3	16.4	14
佳世達	-0.23%	-0.3	-0.3	0	0	4	4	38.9	38.9	38.8	24.9
宏碁	0.30%	0.3	0.3	0	0	2	2	47.5	47.4	47.6	25.9
鴻準	-10.50%	-402.8	2	-404.8	48	55	7	69.8	69.7	70	61.3
敬鵬	36.16%	35.8	0	35.8	-2	0	2	49.5	0	49.5	31.6
英業達	-22.67%	-2,184.3	0.6	-2,184.9	167	172	4	56	56	56.1	43
華碩	-13.02%	-7,659.6	0.4	-7,659.9	-119	1	121	486.2	485.8	486.2	550
所羅門	-1.78%	-71.1	38.3	-109.4	2	22	20	181.1	180.2	182.1	125.5
致茂		0	0	0	0	0	0	314.5	314.5	0	741
矽統	-11.10%	-663.1	19	-682.1	78	105	26	56.9	56.7	57.5	48.1
昆盈	27.94%	123.4	0	123.4	-9	0	9	49.1	0	49.1	35.4
燿華	-10.21%	-11.5	0.1	-11.6	1	3	2	37.7	37.6	37.7	26
金像電	60.17%	391	-0.3	391.3	1	3	2	216.6	216.7	216.5	608
大同	-31.83%	-860	1.6	-861.6	32	47	14	57.5	57.5	57.6	31.4
佳能	-29.12%	-138	1.4	-139.4	-6	3	9	52.7	52.3	52.8	76
技嘉	-21.52%	-652.5	0	-652.5	10	10	0	303.3	303.3	0	238
微星	17.79%	162.9	0.5	162.4	-1	3	5	183.1	183	183.2	102
瑞昱	-7.40%	-39.7	0	-39.7	1	1	0	537	536.7	545	497
廣達	5.94%	92.8	-1.4	94.2	-1	3	5	312.3	312.6	312.1	265
台光電	0.70%	3.5	3.5	0	0	1	1	494.3	492.5	496	1,550
群光	30.11%	3,980	0	3,980	-79	0	80	165.3	167.3	165.3	115.5
威盛	52.29%	61.7	0	61.7	-1	0	1	118	0	118	56.3
億光	-33.71%	-27.1	0	-27.1	1	1	0	80.3	80.3	0	53.2
友通	-1.25%	-5	-5	0	0	5	5	79.7	80.2	79.2	61.7
凌陽	0.20%	0.2	0.2	0	0	2	2	36.6	36.6	36.6	20.4
毅嘉	-37.44%	-320.7	1.1	-321.7	-16	6	23	37.2	37.1	37.3	56.2
漢唐		0	0	0	0	0	0	387.6	389.5	387.5	983
輔信	2.82%	16.5	1.8	14.6	-2	22	25	23.3	23.3	23.4	18.5
國碩	5.28%	4.4	1	3.4	-1	2	3	27.8	27.5	28	24.6
南亞科	-118.23%	-2,009.6	1.4	-2,011	-20	3	23	73.9	73.5	74	174.5
友達	19.30%	6.9	0.1	6.8	-1	1	2	18	17.9	18	11.3
中華電	-8.89%	-5,393.2	30.8	-5,424	-451	58	510	118.9	118.5	119	131
錩新	8.75%	4.9	0	4.9	-2	0	2	28	0	28	25.6
圓剛	21.78%	488.6	4.9	483.7	-22	17	40	56.1	55.9	56.2	35.2
新巨	27.67%	19.2	0	19.2	-1	0	1	69.4	0	69.4	50.2
建準	45.37%	49	0	49	1	1	0	108	108	0	157
固緯		0	0	0	0	0	0	42.5	0	42.5	55.3
承啟	20.19%	7.5	0	7.5	-1	0	1	37.4	0	37.4	29.9
三商電	-5.80%	-9.3	0	-9.3	1	5	3	31.9	31.9	31.9	27.3
銘旺科	91.87%	153.8	0	153.8	4	4	0	41.8	41.9	41.5	80.3
聯昌	10.86%	7.3	0	7.3	-5	0	5	13.4	0	13.4	11.9
統懋		0	0	0	0	0	0	32.8	32.8	0	30.7
美律	29.66%	468	0.4	467.5	-9	1	11	143.4	143	143.5	96.7
超豐	41.58%	52.1	0	52.1	2	2	0	62.7	62.7	0	88.7
兆勁	18.95%	2.7	0	2.7	-1	0	1	14.3	0	14.3	11.6
京元電子	11.24%	295	6	289	3	22	19	119.3	119.2	119.5	215.5
聯發科	-1.12%	-481.2	38.1	-519.2	-26	4	31	1,389.6	1,381.2	1,390.8	1,410
全新	-8.90%	-47.4	-3.3	-44.1	0	3	2	177.5	178.1	176.5	134
建通	39.88%	26	0	26	-2	0	2	32.6	0	32.6	19.6
盟立	-15.41%	-412.9	-37.5	-375.4	16	33	16	81.2	82	79.6	59.9
志聖	2.35%	54	8.6	45.4	3	11	8	208.8	208.4	209.4	223.5
華經	-55.60%	-15.2	0	-15.2	-1	0	1	27.3	0	27.3	42.4
立隆電	-22.95%	-117.6	0	-117.6	-6	0	6	85.4	0	85.4	105
可成	-14.35%	-325	0	-325	10	10	0	226.5	226.5	0	194
鉅祥	-12.13%	-39.7	-0.8	-38.9	2	3	1	109.1	109.3	108.5	89.9
大毅		0	0	0	0	0	0	52	0	52	55.9
強茂	6.73%	119.6	-13.3	132.9	7	28	21	63.4	63.7	63.1	82.7
連宇	46.65%	566.8	9.3	557.5	-19	7	27	45	43.9	45.3	17.4
一詮	-14.27%	-929.8	55.4	-985.1	21	48	26	135.7	135	137.1	90.2
瑞軒	0.00%	0	0	0	0	1	1	20.3	20.3	20.3	14.8
普安	-12.96%	-28	-1.2	-26.8	4	6	2	36	36.2	35.6	29.5
怡利電	23.97%	14.6	0	14.6	-1	0	1	60.9	0	60.9	46.3
宏達電	7.41%	3.4	0	3.4	1	1	0	45.9	45.9	0	49.3
國建	12.86%	8	0.1	7.9	-1	1	2	31.1	31	31.2	23.3
國產		0	0	0	0	0	0	46.2	46.2	0	36.8
太子	32.62%	4	0	4	-1	0	1	12.2	0	12.2	8.2
龍邦	-39.41%	-333.2	-1.1	-332.1	29	32	3	26.4	26.5	26.1	15
中工	-6.97%	-10.4	-0.3	-10.2	6	10	4	15	15	14.9	13.3
冠德	1.20%	8.4	8.4	0	0	12	12	58.1	57.8	58.5	35.4
京城	22.20%	12.1	0	12.1	-1	0	1	54.5	0	54.5	42.4
達欣工	-0.36%	-0.2	-0.2	0	0	1	1	56.3	56.4	56.2	62.5
聯上發	-43.44%	-9.1	0	-9.1	1	1	0	21	21	0	11.9
愛山林		0	0	0	0	0	0	206	206	0	48.2
興富發	28.11%	108.5	0	108.5	-7	0	7	55.2	0	55.2	39.7
皇昌	8.83%	144.3	-0.6	144.9	23	29	6	56.4	56.4	56.3	62.7
華固	-0.36%	-0.5	-0.5	0	0	1	1	140.8	141	140.5	114.5
潤弘		0	0	0	0	0	0	172.5	172.5	0	167.5
長榮	-2.88%	-342.5	2.6	-345.1	55	62	7	191.8	191.8	192.1	185.5
新興	-16.48%	-25.8	0	-25.8	5	5	0	31.3	31.3	0	26.1
裕民	2.81%	8.3	-0.1	8.4	4	5	1	59.3	59.3	59.2	61.4
陽明	-19.82%	-662.5	-1.8	-660.7	30	45	15	74.3	74.3	74.2	52.3
華航	-2.35%	-20.9	-1.3	-19.6	3	36	32	24.7	24.8	24.7	19.9
中櫃	34.29%	152.9	-0.3	153.2	-9	2	11	40.5	40.7	40.5	23.5
東森	14.79%	3	0	3	1	1	0	20.6	20.6	0	23.7
萬海	-0.42%	-8	18.7	-26.7	3	22	19	87.3	86.9	87.9	78
台航	-21.36%	-16.6	0	-16.6	2	2	0	38.9	38.9	0	30.6
長榮航	3.22%	321.9	-17.2	339.1	-192	70	263	38	38.2	38	36.2
漢翔	4.87%	26	0	26	-10	0	10	53.4	0	53.4	50.8
台驊控股	-32.68%	-31.9	0	-31.9	1	1	0	97.6	97.6	0	65.7
慧洋-KY	-6.60%	-23.9	0	-23.9	5	5	0	72.4	72.4	0	67.6
正德		0	0	0	0	0	0	22.4	22.4	0	20.4
捷迅	6.80%	5.4	0	5.4	-1	0	1	79.4	0	79.4	74
長榮航太		0	0	0	0	0	0	112.5	0	112.5	144
國賓	39.88%	28.8	0	28.8	-1	0	1	72.1	0	72.1	43.4
晶華	-10.19%	-21.5	0	-21.5	1	1	0	211	211	0	189.5
遠雄來	-38.67%	-34.8	0	-34.8	3	3	0	30	30	0	18.4
美食-KY	-19.30%	-16.6	0	-16.6	1	1	0	86	86	0	69.4
藝舍-KY		0	0	0	0	0	0	32.3	0	32.3	18.5
王品	-0.77%	-8.5	5.6	-14.1	3	5	2	222.5	221.7	224.5	217
六角	36.39%	81.7	0	81.7	-2	0	2	112.3	0	112.3	71.4
五福		0	0	0	0	0	0	120.5	0	120.5	105.5
雲品	-36.34%	-123	0	-123	5	5	0	67.7	67.7	0	43.1
聯發國際	9.83%	162.2	-3	165.2	-14	2	16	103.2	104.5	103	91.2
彰銀	-12.53%	-23.5	0	-23.5	-10	0	10	18.8	0	18.8	21.1
京城銀	-11.41%	-7.3	0	-7.3	1	1	0	63.9	63.9	0	56.6
台通	5.44%	2.8	0.1	2.7	-1	1	2	25.3	25.2	25.3	22.7
尖點	286.78%	1,039.2	-0.8	1,040	8	11	3	32.9	33	32.7	163
台中銀	-16.57%	-3.1	0	-3.1	0	0	1	18.4	18.5	18.4	21.5
華票	11.55%	1.7	0	1.7	1	1	0	15.2	15.2	0	16.9
臺企銀	-5.22%	-11.8	1.2	-13	4	12	7	18.8	18.7	18.9	16.2
高雄銀	-1.21%	-4.5	0	-4.5	-30	0	30	12.4	0	12.4	12.6
遠東銀	25.00%	43	0	43	-10	0	10	17.2	0	17.2	12.9
新產		0	0	0	0	0	0	93.7	93.7	0	117.5
中再保		0	0	0	0	0	0	26	26.1	26	26.2
三商壽	0.75%	0.7	0.4	0.4	1	13	12	7.6	7.6	7.7	8
華南金	-18.72%	-145.9	0	-145.9	-29	0	29	26.9	0	26.9	31.9
富邦金	-16.62%	-69.3	0	-69.3	-5	0	5	83.4	0	83.4	97.3
國泰金	8.83%	157.2	1.6	155.6	11	29	18	61.4	61.4	61.5	75.5
凱基金	6.41%	464.4	40.2	424.3	286	449	163	16.1	16.1	16.3	17.6
玉山金	-8.51%	-22.3	-0.3	-22.1	-5	4	9	29.2	29.2	29.1	33.6
元大金	-14.28%	-28.4	0	-28.4	-3	2	6	33.1	33.1	33.1	40.2
兆豐金	-3.11%	-15.7	0.2	-15.9	11	12	1	42.1	42	42.2	40.6
台新新光金	-11.46%	-2.2	0	-2.2	-1	0	1	19.2	0	19.2	21.4
新光金	9.62%	48.1	-0.4	48.4	34	48	13	10.4	10.4	10.4	11.8
國票金	3.11%	9.5	0.5	9.1	-16	2	18	17	16.8	17.1	16.5
永豐金	6.58%	19.2	0.4	18.8	6	11	4	26.4	26.4	26.5	29.1
中信金	-17.32%	-123.9	2	-125.9	-13	5	18	39.7	39.4	39.8	49.5
第一金	-5.05%	-5.8	0	-5.8	-4	0	4	28.5	0	28.5	30
遠百	0.10%	0	0	0	0	1	1	35.1	35.1	35.2	22.4
三商		0	0	0	0	0	0	17.2	17.2	0	16.5
高林	-44.85%	-31.3	0	-31.3	3	3	0	23.3	23.3	0	12.9
麗嬰房	-40.91%	-3.1	0	-3.1	1	1	0	7.7	7.7	0	4.6
統一超		0	0	0	0	0	0	275	275	0	224
農林	40.34%	18.8	0	18.8	-2	0	2	23.3	0	23.3	13.9
潤泰全	22.56%	16.2	0	16.2	-1	0	1	71.8	0	71.8	55.6
鼎固-KY	-36.12%	-11.6	0	-11.6	1	1	0	32.3	32.3	0	20.6
三商家購		0	0	0	0	0	0	43.8	0	43.8	38
神基	0.32%	3	-7	10	-4	4	8	119.6	120.8	119	116.5
晶豪科	-23.14%	-24.3	0	-24.3	1	1	0	104.9	104.9	0	80.6
大立光	26.06%	726.1	0	726.1	-1	0	1	2,786.1	0	2,786.1	2,060
晟銘電	-25.05%	-112.2	0	-112.2	-3	2	5	89.6	89.6	89.6	127
聯陽		0	0	0	0	0	0	182	0	182	114.5
嘉晶	24.52%	412.5	0	412.5	-25	0	25	67.3	0	67.3	50.8
奇鋐	30.72%	696	1	695	1	3	2	755.2	755	755.5	1,450
隆銘綠能		0	0	0	0	0	0	24	24	23.5	11.7
威強電	17.54%	14.6	0	14.6	-1	0	1	83.2	0	83.2	68.6
信邦	-32.62%	-290.5	0	-290.5	3	3	0	296.8	296.8	0	200
星通	1.34%	2	2	0	0	2	2	74.6	74.1	75.1	63.7
盛達		0	0	0	0	0	0	42	0	42	22.9
增你強	7.39%	2.7	0	2.7	1	1	0	35.9	35.9	0	38.5
零壹		0	0	0	0	0	0	103.5	103.5	0	111
德律	-5.92%	-10.5	0	-10.5	-1	0	1	177.5	0	177.5	188
佰鴻	-14.29%	-3.3	0	-3.3	1	1	0	22.8	22.8	0	19.5
偉訓	-6.08%	-13.2	0	-13.2	-3	0	3	72.4	0	72.4	76.8
威健	-14.57%	-39.4	0.5	-39.9	5	7	2	38.6	38.6	38.8	30.6
聯詠	-38.63%	-16,570.8	0	-16,570.8	70	70	0	612.7	612.7	614	376
智原	-0.73%	-2.5	-2.5	0	0	1	1	340.8	342	339.5	166
文曄	23.49%	283	-0.5	283.5	9	10	1	120.5	120.5	120	152
欣興	13.87%	482.1	21.2	460.9	14	19	5	183	182.1	186.3	215
揚智	-5.66%	-5.3	0	-5.3	-4	0	4	23.4	0	23.4	24.8
健鼎	-37.41%	-165	0	-165	-2	0	2	220.5	0	220.5	303
台灣大	-3.64%	-400	0	-400	100	100	0	110	110	0	106
訊舟	-2.48%	-34.1	-16.2	-17.9	1	38	37	36.2	36.4	36	18.5
益登	-3.92%	-42.5	-10.2	-32.3	3	22	19	49.3	49.6	49	38.8
鈺德	45.45%	372.5	0	372.5	-33	0	33	24.8	0	24.8	13.6
力特	-41.31%	-13.2	0	-13.2	1	1	0	32	32	0	18.8
蔚華科	-0.62%	-0.6	-0.6	0	0	1	1	92.9	93.2	92.6	75.2
喬鼎	7.47%	63.4	0	63.4	46	48	1	17.7	17.7	17.7	19.1
華晶科	1.46%	3	3	0	0	5	5	41.8	41.5	42.1	40.5
銘異	0.85%	1.1	0	1.1	-4	0	4	33.8	0	33.8	33.6
建漢	1.93%	7.2	-0.3	7.5	-1	11	12	31.2	31.2	31.2	23.7
泰偉		0	0	0	0	0	0	97.5	97.5	0	51
天方能源		0	0	0	0	0	0	59.5	59.5	0	31.2
僑威	-9.21%	-84.5	0	-84.5	12	12	0	76.4	76.4	0	69.4
聯亞	1.52%	5	5	0	0	2	2	164.8	163.5	166	585
網龍	35.69%	39.4	0	39.4	-2	0	2	55.2	0	55.2	35.5
新零售		0	0	0	0	0	0	13.6	0	13.6	14.7
華義	15.12%	167	-0.1	167.1	5	6	1	184.1	184.1	184	217.5
艾訊	0.96%	1	1	0	0	1	1	104	103.5	104.5	77.3
日電貿	-46.89%	-30.2	0	-30.2	-1	0	1	64.4	0	64.4	94.6
及成	-41.99%	-101.9	0	-101.9	5	5	0	48.5	48.5	0	28.2
穩懋	0.75%	3.9	4.3	-0.4	1	3	2	175.1	174.4	176.5	174
進階	-6.08%	-10.6	0	-10.6	5	5	0	34.9	34.9	0	32.8
笙泉	58.48%	59.3	0	59.3	-2	0	2	50.7	0	50.7	21.1
一零四		0	0	0	0	0	0	237	237	0	223.5
弘塑	2.10%	30	0	30	0	0	1	1,429.7	1,395	1,430	1,400
晶宏	-49.20%	-49.2	0	-49.2	1	1	0	100	100	0	50.8
波若威	-26.67%	-216	2.8	-218.7	-1	5	6	135	134.7	135.3	354
大量	-115.64%	-1,250	5.5	-1,255.5	-9	5	14	77.2	76.4	77.5	217
景碩	31.01%	85.1	-1.2	86.4	2	3	1	91.5	91.8	90.6	135
雲嘉南		0	0	0	0	0	0	19.1	19.1	0	18.8
佰研	-7.00%	-6.6	0	-6.6	-2	0	2	47.5	0	47.5	50.8
志豐		0	0	0	0	0	0	50.9	50.9	50.9	32.2
順達	-218.58%	-228	0	-228	0	0	1	104.3	105	104	332
優群	-1.20%	-8	-8	0	0	4	4	167	168	166	163
大學光	43.11%	109.5	0	109.5	-1	0	1	254	0	254	144.5
倚強科	5.45%	53	-22.2	75.2	-5	8	13	74.8	76.5	73.7	58.7
原相	19.13%	33	0	33	1	1	0	172.5	172.5	0	205.5
晟鈦	-11.79%	-3.5	0	-3.5	1	1	0	29.3	29.3	0	25.8
緯創	12.30%	443.7	22.4	421.4	12	33	21	109.3	108.9	110	144
昱捷		0	0	0	0	0	0	28	28	0	23.8
鑫創	34.44%	300.9	-6.1	307	-20	3	23	38	39.8	37.8	22.4
欣銓	-29.66%	-20.7	0	-20.7	-1	0	1	69.8	0	69.8	90.5
台星科	-26.85%	-229	0	-229	6	6	0	142.2	142.2	0	104
宇環	-15.08%	-2.7	0	-2.7	1	1	0	17.9	17.9	0	15.2
點晶	43.67%	65.5	0	65.5	-5	0	5	30	0	30	16.9
宜特	1.98%	17.9	17.9	0	0	6	6	150.8	149.4	152.4	109
東浦		0	0	0	0	0	0	28.9	0	28.9	43.6
鈊象	-14.34%	-556.2	23.9	-580	1	3	2	1,292.5	1,288	1,300	708
勝德	16.63%	144.4	-0.7	145.2	-26	3	29	30	30.2	29.9	24.4
杭特	4.18%	3.3	0	3.3	2	2	0	39.5	39.5	0	41.1
鼎天	-1.89%	-1.2	-1.2	0	0	1	1	63.6	64.2	63	49.2
弘憶股	-35.13%	-1,309	-49.1	-1,259.9	20	38	18	98.1	98.9	96.2	36
斐成	-24.09%	-47.4	0	-47.4	7	9	2	21.9	21.9	21.9	15.1
同泰	-29.20%	-7.3	0	-7.3	1	1	0	25	25	0	17.7
加百裕	21.63%	217	2.8	214.2	20	31	11	32.4	32.3	32.5	43
泰碩	3.09%	40.2	2.3	37.9	-1	14	15	86.7	86.6	86.7	48.8
泰谷	-48.48%	-136.9	0	-136.9	6	6	0	47.1	47.1	0	24.3
麗清	56.36%	73.8	0	73.8	-3	0	3	43.7	0	43.7	19.1
寶德	-29.83%	-7.1	0	-7.1	-1	0	1	23.8	0	23.8	30.9
臺慶科		0	0	0	0	0	0	138.8	138.8	0	145.5
尚立		0	0	0	0	0	0	16.6	0	16.6	12.9
先進光	-66.34%	-182.1	0	-182.1	1	1	0	274.5	274.5	0	92.4
上詮	150.04%	5,861.5	0	5,861.5	24	24	0	162.8	162.8	0	407
典範	-13.92%	-40.4	-1.7	-38.7	7	12	5	24.2	24.3	24	18.8
精材	0.29%	7.6	-45.2	52.8	-1	13	14	187	188.8	185.3	132.5
新日興	-2.59%	-28	0	-28	4	5	0	216.2	216.1	220	210.5
彬台	-43.77%	-944.3	-0.5	-943.8	-59	5	64	33.7	33.8	33.7	49.7
明泰	0.00%	0	0	0	0	1	1	35.8	35.8	35.8	31.1
漢科	0.35%	7.2	0.6	6.5	9	16	6	126.4	126.3	126.5	127
玉晶光	-19.41%	-498.6	-39.3	-459.3	2	4	2	642.1	648.6	629	419
京鼎	-7.75%	-503	-27.2	-475.9	4	17	12	381.7	382.7	380.4	287.5
榮創	-49.11%	-138.5	0	-138.5	10	10	0	28.2	28.2	0	14.4
類比科	35.94%	29.4	0	29.4	-1	0	1	81.8	0	81.8	52.4
創意	-10.43%	-840	24	-864	-1	3	5	1,610	1,605	1,613	2,045
聯鈞	-12.84%	-1,185.8	-31	-1,154.8	-12	53	65	142	142.3	141.8	238
晶睿		0	0	0	0	0	0	138.5	138.5	0	98.7
由田	3.00%	35.5	-3.2	38.7	-1	8	9	131.4	131.6	131.2	92.5
德晉	0.56%	0.5	0.5	0	0	1	1	88.8	88.5	89	42.8
群創	3.67%	75.9	15.1	60.7	-25	112	138	15	14.9	15	12.7
力致	0.90%	3.5	3.5	0	0	2	2	194.4	193.5	195.3	91.1
崧騰	15.64%	8.9	0	8.9	-1	0	1	56.6	0	56.6	47.8
單井	-23.28%	-204.4	-0.6	-203.8	12	21	9	41.8	41.8	41.8	24.9
昇達科	-116.67%	-336	0	-336	-1	0	1	288	0	288	624
長盛	-4.77%	-38.2	3.5	-41.7	9	26	17	30.8	30.7	30.9	26.1
誠研		0	0	0	0	0	0	6.8	6.8	0	8.1
陽程	6.14%	101.8	-10.2	112	-16	14	30	55.2	55.7	55	48
矽瑪	23.22%	6.2	0	6.2	-1	0	1	26.7	0	26.7	20.5
亞帝歐	-10.78%	-12.4	-3.2	-9.2	1	4	3	28.7	29.1	28.1	19.9
華盈	5.43%	1.4	1.4	0	0	1	1	24.9	24.2	25.6	16.7
台勝科		0	0	0	0	0	0	179	0	179	91.9
晶彩科	-0.99%	-4.6	32.9	-37.4	-1	8	9	51.6	49.5	53.6	91
堡達	-22.65%	-72.5	0	-72.5	5	5	0	64	64	64.9	49.5
曜越	-37.18%	-17.7	0	-17.7	1	1	0	47.6	47.6	0	29.9
敦泰		0	0	0	0	0	0	86.9	86.9	0	51
宇峻	0.00%	0	0	0	0	1	1	93.7	93.7	93.7	78.7
世禾	-1.30%	-9	-9	0	0	6	6	115.3	116	114.5	191
嘉威	52.65%	39.8	0	39.8	-1	0	1	75.5	0	75.5	35.8
其陽	55.07%	57	0	57	0	0	1	103.4	102.5	103.5	46.6
聯合再生	13.77%	56.3	2.7	53.6	-6	20	27	15.1	15.1	15.2	7.5
泓格		0	0	0	0	0	0	55.2	55.2	0	63.5
友威科	-28.53%	-252.6	-4.9	-247.7	8	10	2	88.6	89	86.5	58
博磊	11.17%	46.8	1.5	45.3	1	9	7	46.6	46.5	46.7	69.1
辛耘	-6.53%	-131	-49.2	-81.8	0	5	4	401.3	406.8	394.5	325
閎康	-32.92%	-94.5	0	-94.5	1	1	0	286.9	287	284.5	192.5
通嘉	-47.69%	-43.4	0	-43.4	1	1	0	91	91	0	47.6
艾笛森	18.71%	226.3	-7.7	234	-18	20	38	31.8	32.1	31.7	18.7
智易	10.06%	16.5	0	16.5	1	1	0	164	164	0	180.5
宏致	25.34%	12.2	0	12.2	1	1	0	48.4	48.4	0	60.6
安可	-1.09%	-8.2	2.9	-11.1	1	21	20	35.5	35.4	35.5	24.3
碩天	0.84%	5	5	0	0	2	2	297.7	296.5	299	200.5
洋華	17.28%	13.6	0	13.6	-1	0	1	78.7	0	78.7	65.1
艾恩特	-17.00%	-25.5	0	-25.5	5	5	0	30	30	0	24.9
精聯	-43.44%	-65.9	0	-65.9	2	3	0	50.6	50.6	50.3	28.6
健策	0.01%	0.1	0.1	0	0	1	1	1,204.9	1,204.9	1,205	2,630
世芯-KY		0	0	0	0	0	0	2,565	2,570	2,563	3,215
鑫科	-12.23%	-177.7	-2.5	-175.1	9	23	14	63.1	63.2	63	43.8
貿聯-KY	-217.40%	-8,428	-5.6	-8,422.4	-8	2	10	387.7	390	387.2	1,440
光耀	-13.54%	-20.4	0	-20.4	4	4	0	37.8	37.8	0	32.7
圓展	-16.70%	-27.6	-1.1	-26.5	1	3	2	55.1	55.3	54.8	28.8
TPK-KY	-4.63%	-24.2	-1.6	-22.6	9	12	3	43.6	43.7	43.1	41.2
家登		0	0	0	0	0	0	479.2	482.5	479	320
達能	-39.71%	-47.9	0	-47.9	4	4	0	30.2	30.2	0	18.2
湧德	-23.48%	-19.2	0	-19.2	-1	0	1	81.8	0	81.8	101
營邦	-37.87%	-162.7	0	-162.7	1	1	0	429.7	429.7	0	267
大聯大	35.17%	256.9	0	256.9	-8	0	8	91.3	0	91.3	59.2
欣陸	-4.52%	-17.8	-5	-12.8	1	11	10	35.8	36	35.5	23.2
神達	41.34%	36.9	0	36.9	0	2	1	44.6	44.6	44.6	81.5
漢磊	-0.10%	-0.3	-0.3	0	0	5	5	61.5	61.5	61.4	49.6
上緯投控	24.31%	70	0	70	-2	0	2	144	0	144	109
日月光投控	-38.67%	-64	0	-64	-1	0	1	165.5	0	165.5	229.5
永崴投控	25.64%	158.3	3.6	154.7	-5	6	11	56.1	55.7	56.3	25.4
新晶投控		0	0	0	0	0	0	33.5	33.8	33.5	23
富采	26.94%	12.1	0	12.1	-1	0	1	45.1	0	45.1	33
定穎投控	-82.42%	-267.7	0	-267.7	-5	0	5	65	0	65	118.5
加捷生醫	14.95%	198	1.1	197	-11	30	42	31.5	31.5	31.6	15.2
健喬	-21.87%	-26.7	0	-26.7	3	3	0	40.8	40.8	0	31.9
晟德	-2.03%	-62.3	-2.2	-60.1	3	53	50	58	58	58	38
天良	-18.40%	-6.9	0	-6.9	1	1	0	37.5	37.5	0	30.6
聯合	-0.93%	-1	-1	0	0	1	1	107.5	108	107	114
曜亞		0	0	0	0	0	0	109.5	109.5	109.5	62.8
中裕	-27.57%	-23.9	0	-23.9	1	1	0	86.7	86.7	0	62.8
全宇生技-KY		0	0	0	0	0	0	49.2	0	49.2	38.2
鈺緯	10.80%	38.3	0.1	38.2	-3	4	8	44.3	44.3	44.3	34.8
訊映	41.06%	10.5	0	10.5	-1	0	1	25.5	0	25.5	15
智擎	23.80%	22.8	0	22.8	-1	0	1	95.8	0	95.8	73
松瑞藥		0	0	0	0	0	0	25.2	25.2	0	17.3
福永生技	24.39%	38.5	0.9	37.6	-3	2	6	26.3	26	26.5	17.1
欣大健康		0	0	0	0	0	0	44	44	0	37.5
信立	1.57%	7	7	0	0	10	10	44.7	44.3	45	62
勝昱		0	0	0	0	0	0	11	11	0	29.2
金雨	18.68%	24.3	0.5	23.8	-1	1	2	64.9	64.6	65.1	41.3
崇友		0	0	0	0	0	0	110	110	0	119.5
高鋒	88.86%	712	-0.3	712.3	34	41	7	19.5	19.5	19.5	40.5
永彰		0	0	0	0	0	0	48.8	48.8	0	29.7
東台	9.17%	91.1	0	91.1	-31	0	31	32	0	32	29.1
宏易		0	0	0	0	0	0	7.5	0	7.5	12.3
協易機	56.33%	27.6	0	27.6	-1	0	1	49	0	49	21.4
慶騰		0	0	0	0	0	0	28.1	28.1	0	15.1
全球傳動	-0.78%	-8.6	1	-9.6	28	32	4	34.6	34.5	34.8	34.2
銘鈺	29.72%	17.9	0	17.9	-1	0	1	60.4	0	60.4	42.5
桓達	-20.59%	-55.5	0	-55.5	2	2	0	134.8	134.8	0	107
氣立		0	0	0	0	0	0	60.8	0	60.8	38.2
健椿	-24.21%	-414.2	-64.8	-349.4	10	27	16	63.4	64.9	60.8	33.1
穎漢	46.46%	554.4	0	554.4	-18	0	18	66.3	0	66.3	35.5
時碩工業	30.40%	531.8	1.6	530.2	-14	4	19	92.1	91.8	92.1	56.8
玖鼎電力	-38.28%	-375.8	-8	-367.8	6	8	2	122.7	123.5	119.5	62.2
大立		0	0	0	0	0	0	20.6	0	20.6	16.9
德淵	37.61%	86.5	0	86.5	-10	0	10	23	0	23	14.4
美琪瑪	-15.15%	-39.2	0.6	-39.8	1	3	1	86.3	86.1	86.7	66.2
國精化	-226.78%	-121.1	0	-121.1	-1	0	1	53.4	0	53.4	174.5
永昕	-45.90%	-53.4	0	-53.4	2	2	0	58.1	58.1	0	31.5
康普	6.66%	9.6	0	9.6	-2	0	2	72.1	0	72.1	67.3
合一	-47.24%	-297.4	0.1	-297.5	3	4	1	157.4	157.4	157.5	58.2
台耀	20.24%	41	0.5	40.6	-1	1	2	101.3	101	101.5	60.9
勤凱	-25.00%	-105	0	-105	-3	0	3	140	0	140	175
材料*-KY	-94.12%	-882.2	0	-882.2	0	1	0	937.3	938	930	55.8
晶呈科技		0	0	0	0	0	0	263.7	264.5	263.3	299
上品	-43.06%	-363	0	-363	2	2	0	421.5	421.5	0	240
遠傳	1.41%	2.5	0	2.5	-1	0	2	89.3	89.7	89.3	88
正文	23.47%	310.8	-1.6	312.4	-28	6	34	38.9	39.2	38.9	27.8
前鼎	8.92%	38.8	6.4	32.4	-1	3	4	108.7	107.5	109.6	77.2
新復興	-1.39%	-1.5	-1.5	0	0	1	1	108.3	109	107.5	47.1
致伸		0	0	0	0	0	0	89.9	89.8	90	76.7
欣厚-KY		0	0	0	0	0	0	27.7	27.7	0	11.1
新盛力	-505.91%	-154.1	0	-154.1	-1	0	1	30.5	0	30.5	184.5
友輝		0	0	0	0	0	0	64.6	64.6	0	58.5
太極		0	0	0	0	0	0	25.5	25.3	25.5	13.6
和碩		0	0	0	0	0	0	105.6	105.6	0	70.4
康控-KY	-32.74%	-6.5	0	-6.5	1	1	0	19.7	19.7	0	13.3
陞達科技		0	0	0	0	0	0	98.3	98.3	0	76.1
臻鼎-KY	-2.07%	-62.5	-18.9	-43.6	-16	6	22	136.9	139.4	136.3	139
誠美材	6.85%	12	0	12	-12	0	12	14.6	0	14.6	13.6
天鈺		0	0	0	0	0	0	276.5	276.5	0	145
譜瑞-KY	-27.07%	-1,134	-9.2	-1,124.8	4	5	1	837.7	839.2	830	558
十銓	-5.12%	-22	0	-22	3	3	0	143.3	143.3	0	136
立積	-43.61%	-997.5	0	-997.5	10	10	0	228.8	228.8	0	129
IET-KY	388.37%	233.8	0	233.8	1	1	0	60.2	60.2	0	294
廣穎	-0.78%	-0.3	-0.3	0	0	1	1	44.9	45.1	44.7	35.9
佳凌	-19.65%	-134.7	-2.2	-132.5	5	13	7	52.7	52.8	52.5	30.8
眾達-KY	44.80%	108	1.1	106.9	2	3	1	80.4	80.1	81.2	133.5
華星光	45.48%	114	-2	116	1	2	1	125.3	126	124	242
傳奇	-20.32%	-48	0	-48	2	2	0	118	118	0	94
晶達	47.63%	409.2	0	409.2	-11	0	11	78.1	0	78.1	40.9
榮剛	-36.40%	-36	0	-36	2	2	0	49.5	49.5	0	31.5
華祺	-41.28%	-40	0	-40	2	2	0	48.5	48.5	0	28.5
力新	-26.47%	-218.5	-2.5	-216	32	36	3	22.9	23	22.2	16.5
中茂	18.08%	6.7	0	6.7	-1	0	1	37.1	0	37.1	30.4
坤悅		0	0	0	0	0	0	41.8	0	41.8	31.6
立凱-KY	30.89%	11.4	0	11.4	-1	0	1	36.9	0	36.9	25.5
雷笛克光學	-54.04%	-110.3	0	-110.3	5	5	0	40.8	40.8	0	18.8
達興材料	135.76%	391	0	391	2	2	0	144	144	0	339.5
乙盛-KY	1.62%	25.5	33	-7.5	-1	21	22	71.4	70.6	72.2	79.7
智晶	39.58%	14	0	14	-1	0	1	35.5	0	35.5	21.5
天鉞電	-1.26%	-3.1	-3.1	0	0	6	6	40.2	40.5	40	36.1
祥碩	-41.20%	-830.5	0	-830.5	1	1	0	2,015.5	2,015.5	0	1,185
信驊	5.64%	252.7	252.7	0	0	1	1	4,482.1	4,357.9	4,610.6	6,580
禾聯碩		0	0	0	0	0	0	106.3	106.3	0	61.6
jpp-KY	115.97%	152.5	0	152.5	1	1	0	131.5	131.5	0	284
宜鼎	-48.95%	-645.4	0	-645.4	-4	0	4	329.6	0	329.6	491
杰力	-39.40%	-46.3	0	-46.3	1	1	0	117.5	117.5	0	71.2
系統電	0.28%	0.1	0.1	0	0	1	1	36.3	36.3	36.4	69.9
世紀*	-0.26%	-0.5	-0.5	0	0	1	1	204.8	205	204.5	97.8
華容	29.02%	52.2	0	52.2	11	11	0	16.4	16.4	0	21.1
建榮		0	0	0	0	0	0	53.3	53.5	53	59.8
世界	-22.08%	-436.7	0	-436.7	16	16	0	123.6	123.6	0	96.3
正能量智能		0	0	0	0	0	0	12.2	12.1	12.3	17.5
鈺創	-20.32%	-10	0	-10	1	1	0	49.5	49.5	0	39.4
中光電	1.95%	5.3	1.9	3.4	-1	2	3	90.6	90.1	91	87.6
青雲	-1.34%	-2	-2	0	0	2	2	74.6	75.1	74.1	77.2
中磊	-31.94%	-76.5	0	-76.5	2	2	0	119.8	119.8	0	81.5
能率	-9.82%	-103.6	-8.7	-95	-16	11	27	39.1	39.7	38.9	44.8
振發	-3.49%	-1.3	-1.3	0	0	1	1	35.8	36.4	35.2	19.9
新門	25.87%	159	11	148	-1	1	2	307.3	300	311	163
崇越	-8.97%	-441	0	-441	-18	0	18	273	0	273	297.5
均豪	-2.21%	-20.1	-4.6	-15.4	1	9	8	100.8	101.1	100.5	85.7
佶優	38.85%	15.1	0	15.1	-1	0	1	39	0	39	23.9
凱鈺	-35.43%	-311.9	0	-311.9	30	30	0	29.3	29.3	0	19
聰泰	-20.81%	-82.5	0	-82.5	2	2	0	198.3	198.3	0	157
智冠	32.21%	46.7	0	46.7	-1	0	1	145	0	145	98.3
慧友	64.81%	70	0	70	-1	0	1	108	0	108	38
松普	-28.25%	-3.9	0	-3.9	1	1	0	13.7	13.7	0	9.8
彩富	-6.27%	-11.7	1	-12.6	2	4	2	46.5	46.3	46.8	40
三聯	-13.49%	-71.5	0	-71.5	5	5	0	106	106	0	91.7
凱崴		0	0	0	0	0	0	16.8	0	16.8	36.9
德昌		0	0	0	0	0	0	72	72	0	65.4
力麒	-36.36%	-23	0	-23	5	5	0	12.7	12.7	0	8.1
三豐		0	0	0	0	0	0	21	21	0	17.2
隆大	30.18%	129.1	0	129.1	-9	0	9	47.6	0	47.6	33.2
龍巖	-10.18%	-162.7	6.3	-169.1	25	29	4	55.1	54.9	56.5	48.2
鄉林	-16.83%	-1.9	0	-1.9	1	1	0	11.1	11.1	0	9.2
長虹		0	0	0	0	0	0	115	0	115	85
四維航	17.47%	3.8	0	3.8	-1	0	1	21.8	0	21.8	18
亞都	-31.66%	-34.8	0	-34.8	5	5	0	22	22	0	15
鳳凰	-35.92%	-197.4	0	-197.4	7	7	0	78.5	78.5	0	50.3
中租-KY	30.39%	480.1	0	480.1	-10	0	10	158	0	158	110
上海商銀	11.08%	158.9	0	158.9	-31	0	31	46.3	0	46.3	41.2
合庫金	6.60%	5.3	0	5.3	-3	0	3	26.5	0	26.5	24.8
寶雅		0	0	0	0	0	0	499.5	499.5	499.5	433
南仁湖	-37.93%	-11	0	-11	2	2	0	14.5	14.5	0	9
群益證	-3.68%	-0.9	0	-0.9	1	1	0	25.8	25.8	0	24.9
宏遠證	-17.49%	-23	0	-23	10	10	0	13.2	13.2	0	10.9
福邦證	-24.62%	-40	0	-40	10	10	0	16.3	16.3	0	12.3
迎廣	-35.04%	-129.3	0	-129.3	3	3	0	123	123	0	79.9
新普	-4.50%	-53.2	3.9	-57.1	2	3	1	393.5	392.6	396.5	364
擎邦		0	0	0	0	0	0	57.9	57.9	0	47.5
廣運	12.45%	138.7	2.4	136.3	-2	7	10	111.4	111.2	111.5	66.1
信音	-7.84%	-8.3	-0.2	-8.1	2	3	1	35.1	35.1	35	31.1
九豪	-3.86%	-19.4	-9.3	-10	9	15	6	33.5	33.9	32.4	32.8
上亞科技		0	0	0	0	0	0	34.2	0	34.2	45.7
金橋	17.56%	178.6	0	178.6	56	56	0	18.2	18.2	0	21.4
亞翔	-21.80%	-344.9	-4.3	-340.6	-1	5	6	263.8	264.2	263.4	604
友勁	-21.00%	-71.8	0.5	-72.3	26	28	2	12.2	12.2	12.5	9.4
頎邦	-21.47%	-28.6	0	-28.6	2	2	0	66.6	66.6	0	52.3
嘉聯益	32.58%	43.5	0	43.5	-6	0	6	22.3	0	22.3	15
欣技	-44.84%	-14.4	0	-14.4	1	1	0	32	32	0	17.7
華電網	-91.46%	-22.5	0	-22.5	-1	0	1	24.6	0	24.6	47.1
凌華	-7.43%	-44.6	-2.9	-41.7	2	7	5	85.7	85.9	85.4	65.1
信昌電	11.36%	12	0	12	1	2	1	52.8	52.8	52.8	64.8
瑞儀	-34.68%	-1,290	0	-1,290	20	20	0	186	186	0	121.5
達麗	5.81%	43.4	5.4	38	-2	9	12	62.1	61.8	62.4	49.8
亞通	-16.77%	-345	1.5	-346.5	55	58	3	35.5	35.5	36	29.2
橘子	-17.19%	-27.9	0.6	-28.4	1	2	1	81.1	80.9	81.5	52.5
合晶	24.90%	131	0	131	-12	0	13	40.5	40.3	40.5	30.4
幃翔	-6.25%	-1.1	0	-1.1	1	1	0	16.8	16.8	0	15.8
萬潤	1.66%	29.3	29.3	0	0	6	6	294.1	291.5	296.4	331.5
廣明	-3.93%	-27.2	2.4	-29.6	2	6	4	115.5	115.3	115.9	100.5
豐藝	15.82%	606	-31.1	637.1	-10	25	35	109.4	110.2	108.9	45.2
萬泰科	14.77%	6.1	0	6.1	1	1	0	41	41	0	47
精成科	51.83%	39.6	0	39.6	1	1	0	76.4	76.4	0	116
帆宣	-56.10%	-195.5	0	-195.5	-2	0	2	174.3	0	174.3	272
佳必琪	10.10%	57.9	1.6	56.3	0	2	3	191	190.5	191.3	135
天品		0	0	0	0	0	0	26.2	26.2	0	98
艾華	-47.45%	-344	0	-344	5	5	0	145	145	0	76.2
雷科	-8.58%	-62.3	-26.3	-36.1	0	9	8	80.7	82.3	79	46.3
聯茂	8.90%	155.8	-9.8	165.6	-10	4	14	125.1	127	124.6	108
精誠		0	0	0	0	0	0	122	122	0	122
和椿	22.08%	312.7	-20.7	333.4	9	22	13	64.4	65	63.4	102
中探針		0	0	0	0	0	0	50	50.1	50	50.5
豪勉	-20.48%	-11.2	0	-11.2	2	2	0	27.4	27.4	0	21.8
立軒	-38.28%	-12	0	-12	1	1	0	31.4	31.4	0	19.4
天瀚		0	0	0	0	0	0	15.8	15.8	0	17.6
光鼎	36.38%	46.4	0	46.4	-11	0	11	11.6	0	11.6	7.4
系微	10.46%	44	44	0	0	1	1	420.5	398	442	213.5
旺玖	-0.68%	-0.3	-0.3	0	0	1	1	37	37.1	36.9	21.7
高僑	26.34%	17.1	0	17.1	-2	0	2	32.4	0	32.4	23.9
華孚	35.67%	33.6	0	33.6	-1	0	1	94.2	0	94.2	60.6
力成		0	0	0	0	0	0	187.5	187.5	0	159
松崗	-20.04%	-33.2	0	-33.2	7	7	0	23.7	23.7	0	19
茂迪	-23.46%	-153.7	-0.6	-153.2	10	19	9	34.5	34.5	34.5	19.2
臺龍		0	0	0	0	0	0	15.6	15.6	0	13.9
矽格	26.53%	306	0	306	15	15	0	76.9	76.9	0	97.3
百徽		0	0	0	0	0	0	22.9	0	22.9	17.4
久元		0	0	0	0	0	0	83.3	0	83.3	67
普萊德	27.32%	98.5	0	98.5	-2	0	2	180.3	0	180.3	131
富裔	-45.72%	-6.1	0	-6.1	1	1	0	13.5	13.5	0	7.3
泰詠	9.42%	90.5	0	90.5	-30	0	30	32	0	32	29
台燿	-110.37%	-2,056	3.3	-2,059.3	-8	3	11	169.4	168.5	169.6	427
元山	-6.77%	-16.1	-0.2	-15.9	3	4	1	59.5	59.5	59.3	54.2
台表科	7.18%	48.8	7.7	41.1	-1	4	5	135.9	134.9	136.8	95.7
康舒	-5.80%	-2.3	0	-2.3	-1	0	1	39.3	0	39.3	41.6
佳邦	20.28%	458.3	6.1	452.2	-19	4	23	98.3	97	98.5	74.7
啟碁	10.36%	46	-0.8	46.8	-1	2	3	148	148.2	147.8	101
良維	98.00%	1,621.5	0	1,621.5	17	18	0	91.9	91.9	93.3	182
樺漢		0	0	0	0	0	0	332.8	335.5	330.5	298
矽力*-KY	-34.10%	-446	25.3	-471.3	2	3	1	436	429.7	455	194
京晨科	-44.39%	-59.7	0	-59.7	1	1	0	134.5	134.5	0	74.8
易發	-31.83%	-22.6	0	-22.6	-1	0	1	71	0	71	93.6
今展科		0	0	0	0	0	0	36.1	36.1	0	34.3
大中		0	0	0	0	0	0	117	117	0	112.5
迅得	1.63%	16.5	3.3	13.2	1	8	7	126.5	126.3	126.8	139.5
光聖	-30.57%	-838.5	-70	-768.5	-1	6	7	391.9	398.2	386.5	1,155
元晶	18.97%	54.2	-0.5	54.7	-5	3	9	31.8	31.9	31.7	22.6
藥華藥	-2.40%	-12.7	-12.7	0	0	1	1	531.3	538	525.2	494.5
訊芯-KY	35.51%	1,061.5	8.9	1,052.6	-9	2	11	271.8	268	272.5	155.5
神盾	17.13%	267.6	-1.7	269.3	-2	4	6	260.3	260.6	260.2	125.5
保瑞	-20.94%	-359.8	-2.8	-357	0	2	1	859	860	857.2	503
安集	-7.74%	-10.7	1.1	-11.8	1	3	2	46.1	45.9	46.5	34.1
環球晶	35.14%	5,092	0	5,092	-24	0	25	579.7	573	579.7	376
晶碩	0.56%	2.5	2.5	0	0	1	1	447.3	446	448.5	281.5
生華科		0	0	0	0	0	0	45	45	0	41.6
台塑化	-26.08%	-85.7	0	-85.7	5	5	0	65.7	65.7	0	48.6
聚和	-24.93%	-56.3	0	-56.3	5	5	0	45.2	45.2	0	33.9
捷敏-KY	-7.06%	-4.9	0	-4.9	-1	0	1	69.4	0	69.4	74.3
達發	-40.15%	-1,190.1	0	-1,190.1	4	4	0	741	741	752	443.5
愛普*	2.54%	327.8	102	225.8	-9	22	32	403.2	400.4	405.1	382.5
瑞耘	-30.70%	-121.4	0	-121.4	5	5	0	79.1	79.1	0	54.8
晶心科	-43.21%	-185.4	0	-185.4	0	1	0	428.9	428.9	429.3	243.5
順藥	-17.27%	-624	4.8	-628.8	11	15	4	240.9	240.7	241.9	183.5
倉和	41.50%	441	-2.3	443.4	-4	2	6	177.1	178	176.8	66
泰福-KY	-9.15%	-939.4	0	-939.4	154	154	0	66.7	66.7	0	60.6
易華電	-57.81%	-34	0	-34	1	1	0	58.9	58.9	0	24.9
勝品	0.84%	1	1	0	0	1	1	118.5	118	119	69.8
逸達	1.89%	1.6	1.6	0	0	1	1	84.7	83.9	85.5	78.5
勁豐	58.93%	96.9	0	96.9	0	0	1	164.4	160	165	68.1
台康生技		0	0	0	0	0	0	94.3	94.3	0	63.5
共信-KY	-40.77%	-58.5	0	-58.5	1	1	0	143.5	143.5	0	85
醫影		0	0	0	0	0	0	122.5	122.5	0	78
均華	14.63%	533	10.6	522.4	-4	1	5	728.8	720	730.6	600
M31	-71.11%	-1,887.1	0	-1,887.1	1	2	0	1,326.8	1,328.5	1,312.1	385
緯穎	-60.17%	-1,609.8	0	-1,609.8	0	0	1	2,675.6	2,717	2,675.2	4,285
鈺太	-55.64%	-449	0	-449	2	2	0	403.5	403.5	0	179
安格	19.93%	36	-1.9	37.8	-1	1	2	90.2	91.5	89.6	51.8
伊雲谷	-39.81%	-41	0	-41	1	1	0	103	103	0	62
安碁資訊	-18.96%	-160	0	-160	4	4	0	211	211	0	171
芯鼎	-7.37%	-27.8	2.2	-29.9	1	5	4	75.3	75.1	75.6	45.2
旭暉應材	-12.73%	-184.4	15	-199.4	7	25	18	57.9	57.6	58.4	29.1
惠特	-2.13%	-38.6	-30.2	-8.4	4	16	11	113.1	114.2	111.4	112.5
力智	-15.66%	-89.1	0.2	-89.3	1	2	1	284.4	284.3	284.5	195
美達科技		0	0	0	0	0	0	90.7	90.7	0	56
龍德造船	-8.95%	-79	0	-79	6	6	0	147.2	147.2	0	134
台灣虎航	-2.64%	-42.9	0	-42.9	-25	0	25	65.1	0	65.1	66.8
穩得	-13.48%	-108.5	0	-108.5	-7	0	7	115	0	115	130.5
力積電	18.77%	10.2	0.3	9.9	0	2	1	27	26.9	27.2	36.8
華景電		0	0	0	0	0	0	202.9	0	202.9	323
采鈺	18.48%	260.5	-1.3	261.8	-2	1	4	352.5	353.5	352.3	265
崑鼎		0	0	0	0	0	0	301.7	301.7	0	292.5
森崴能源	62.68%	591.9	-2	593.9	-4	1	6	157.4	159.1	157.1	38.3
千附精密		0	0	0	0	0	0	115	115	0	109.5
天二科技	-41.85%	-20.2	0	-20.2	1	1	0	48.2	48.2	0	28
長佳智能	39.98%	45.2	0	45.2	-1	0	1	113	112	113	67.8
偉康科技		0	0	0	0	0	0	57	0	57	49.5
雲豹能源	62.10%	152.9	0	152.9	-1	0	1	246.2	240	246.4	93.5
騰雲	-12.95%	-147	-11.4	-135.6	-4	1	5	227	236.5	225.1	259
泓德能源	-52.86%	-222	0	-222	2	2	0	210	210	0	99
來億-KY	-10.03%	-85	0	-85	2	3	0	282.4	282.3	294.2	254
創為精密		0	0	0	0	0	0	63.8	0	63.8	54
鑽石投資	41.91%	55.7	0.5	55.2	-2	1	3	44.3	44	44.4	16.8
宸曜	-9.16%	-17	0	-17	1	1	0	185.5	185.5	0	168.5
天虹	-2.99%	-98.6	-19.8	-78.8	1	13	11	254.1	254.9	253.1	215.5
裕慶-KY		0	0	0	0	0	0	252.5	252.5	0	203.5
鈦昇	5.87%	15.5	-3	18.5	-1	1	2	132	134	131	112.5
昇陽半導體	-37.25%	-1,771.3	-24.5	-1,746.8	-31	13	44	108.1	109.5	107.7	164
長園科	41.81%	50	0	50	4	4	0	29.9	29.9	0	42.4
台虹	63.46%	37.5	0	37.5	0	1	0	59.1	59.1	59	96.6
九暘	-43.48%	-153.4	0	-153.4	4	4	0	88.2	88.2	0	49.9
南電	30.16%	111	0	111	2	2	0	184	184	0	239.5
廣積	-0.53%	-4.2	-4.2	0	0	9	9	88.3	88.5	88.1	42.9
安國	-0.45%	-1.5	-1.5	0	0	2	2	163.4	163.7	163	145.5
凱碩	31.16%	75.2	-1.3	76.5	-7	1	8	30.2	31.3	30	19.1
東捷	-0.34%	-9.2	-36	26.8	-2	47	49	54.7	55.1	54.3	40.9
志旭	-20.03%	-3.7	0	-3.7	1	1	0	18.7	18.7	0	15
元太		0	0	0	0	0	0	273	273	0	185.5
長華*	-7.06%	-9.4	0	-9.4	3	3	0	44.6	44.6	0	41.5
能率網通	11.96%	142.5	-13.4	155.9	-35	18	53	22.5	23	22.3	17.9
伍豐	-35.21%	-37.5	0	-37.5	3	3	0	35.5	35.5	0	23
洛碁	34.88%	22.9	0	22.9	0	0	1	65.6	60.3	65.7	42.8
巨虹	-45.91%	-50.5	0	-50.5	1	1	0	110	110	0	59.5
福華	-0.11%	-0.1	-0.1	0	0	1	1	68.8	68.9	68.8	16.2
擎亞	-0.36%	-0.6	-0.6	0	0	4	4	41	41	40.9	49.8
大世科	-14.02%	-237	-83.8	-153.2	3	14	11	120.7	124.1	116.5	73
瀚荃	46.29%	28.7	0	28.7	1	1	0	62	62	0	90.7
錸寶	15.05%	563.1	-139.3	702.4	-37	34	71	52.7	55.5	51.4	32.4
凌巨	-0.38%	-0.5	-0.5	0	0	8	8	16.5	16.6	16.5	11.3
華東	-150.24%	-62.2	0	-62.2	-2	0	2	20.7	0	20.7	51.8
至上	-7.83%	-18.7	0.2	-18.9	2	3	1	79.6	79.5	79.7	70.1
振樺電	-2.67%	-20	-20	0	0	4	4	187	189.5	184.5	176
越峰	-36.01%	-15.4	0	-15.4	1	1	0	42.9	42.9	0	27.5
博智	-15.85%	-22.5	0	-22.5	-1	0	1	142	0	142	164.5
達方	-49.52%	-245.6	0	-245.6	8	8	0	62	62	0	31.3
勤誠	202.63%	6,516	5.1	6,510.9	10	11	1	292.3	291.9	297	943
明基材	-43.76%	-44.7	0	-44.7	3	3	0	34.1	34.1	0	19.2
寶一	4.66%	4.2	0.1	4.1	-1	1	2	45.1	45	45.1	41
巨有科技	0.60%	3	3	0	0	2	2	249.8	249	250.5	146
新漢	-13.88%	-35.2	-0.4	-34.8	-3	1	4	63.4	63.7	63.3	74.9
朋程	48.90%	111.5	0	111.5	-1	0	1	228	0	228	116.5
富鼎	2.48%	8.7	0	8.7	4	4	0	87.7	87.7	0	89.9
宇瞻	38.03%	322.7	0.2	322.5	10	13	3	65.3	65.3	65.3	97.5
商丞	2.41%	0.4	0.4	0	0	1	1	16.6	16.4	16.8	9.2
群聯	-23.27%	-1,450	9.2	-1,459.2	-2	7	10	623.1	622.3	623.6	1,110
羅昇		0	0	0	0	0	0	119.5	0	119.5	78.5
千附	0.81%	2.7	-3.6	6.3	-1	6	7	47.3	47.7	47.1	40.8
金益鼎	14.95%	56	0	56	5	5	0	74.9	74.9	0	86.1
盛弘	29.67%	9.8	0	9.8	-1	0	1	33.2	0	33.2	23.4
森田	-56.12%	-92.6	0	-92.6	2	2	0	82.5	82.5	0	36.2
大江		0	0	0	0	0	0	161.5	161.5	163.5	111.5
昶昕	16.24%	13.9	0.6	13.3	-1	1	2	42.8	42.4	43	29.8
威宏-KY	-38.09%	-41.9	0	-41.9	1	1	0	110	110	0	68.1
霹靂	-34.59%	-46	0	-46	5	5	0	26.6	26.6	0	17.4
富邦媒	49.46%	206	0	206	0	0	1	416.5	414.8	417	211
億豐		0	0	0	0	0	0	388	388	0	386.5
台境*	71.61%	182.1	0	182.1	-4	0	4	63.6	0	63.6	18.1
東哥遊艇		0	0	0	0	0	0	401.2	401.7	400.5	200
智通*	5.61%	45	0	45	5	5	0	160.5	160.5	0	169.5
邦泰	29.51%	9	0	9	2	2	0	15.3	15.3	0	19.8
國統	9.59%	87.3	25	62.3	-3	9	12	75.9	74.3	77.1	56.3
高力	0.52%	2.5	2.5	0	0	1	1	483.7	482.5	485	512
美德醫療-DR	-41.18%	-6.4	0	-6.4	2	2	0	7.8	7.8	0	4.6
泰金寶-DR	2.13%	76.3	86.4	-10.1	34	584	550	6.1	6.1	6.2	5.8
寶成	-13.74%	-4.9	0	-4.9	1	1	0	35.7	35.7	0	30.8
欣巴巴	-46.61%	-370.2	0	-370.2	8	8	0	99.3	99.3	0	53
統一實	-17.72%	-43.6	0	-43.6	-16	0	16	15.4	0	15.4	18.1
大台北	7.46%	7.3	0	7.3	-3	0	3	32.4	0	32.4	30
豐泰	-0.09%	-0.1	-0.1	0	0	1	1	142.1	142.1	142	120
櫻花	-5.41%	-4.8	0	-4.8	1	1	0	88.8	88.8	0	84
偉聯	-7.84%	-1	0	-1	1	1	0	13.4	13.4	0	12.4
中視	-19.67%	-4.7	0	-4.7	1	1	0	23.9	23.9	0	19.2
中鼎	41.97%	68.2	0	68.2	-3	0	3	54.2	0	54.2	31.5
百和	16.01%	128.4	0	128.4	-13	0	13	61.7	0	61.7	51.8
宏全		0	0	0	0	0	0	169.7	169.7	0	119
裕融	37.97%	113.7	0	113.7	-1	0	2	149.7	149	149.8	92.9
潤泰新	-22.54%	-132.8	1.1	-133.9	8	13	4	45.3	45.2	45.5	30.4
佳龍	0.00%	0	0	0	0	5	5	35.2	35.2	35.2	29.8
世紀鋼	10.79%	159.4	0.8	158.6	0	4	5	295.5	295.4	295.6	137
元大台灣50	0.03%	0.1	0.1	0	0	2	2	191.9	191.8	191.9	62.5
富邦科技	81.13%	153.3	0	153.3	-1	0	1	188.9	0	188.9	35.6
元大高股息	8.78%	33.1	0.2	32.9	-6	3	9	41.8	41.8	41.9	36.4
富強鑫	-60.67%	-442.8	0	-442.8	-41	0	41	17.8	0	17.8	28.6
帝寶	43.14%	1,519	0	1,519	-14	0	14	251.5	0	251.5	143
威健生技		0	0	0	0	0	0	33.1	33.1	0	18.7
群翊	0.17%	3	0	3	5	6	0	286.5	286.5	286.5	287
信紘科	13.85%	148.6	-24	172.5	3	5	2	214.6	218	206	275.5