元大-西門券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
38,709張
產業
上市半導體類股
10378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大-西門券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-7.58%	-51.2	0	-51.2	22	22	0	30.7	30.7	0	28.4
國泰20年美債正2	-13.71%	-2.3	0	-2.3	2	2	0	8.4	8.4	0	7.2
富邦公司治理		0	0	0	0	0	0	45.4	45.4	0	55
富邦臺灣加權正2		0	0	0	0	0	0	105.6	105.6	0	133.6
元大美債20年	-7.52%	-86.6	0	-86.6	39	39	0	29.5	29.5	0	27.3
元大美債20正2	-14.00%	-7.1	0	-7.1	6	6	0	8.4	8.4	0	7.3
期元大美元指數		0	0	0	0	0	0	21.2	0	21.2	20.2
富邦恒生國企正2	0.75%	4.8	-2.9	7.6	2	91	89	6.9	6.9	6.9	10.8
富邦NASDAQ反1		0	0	0	0	0	0	3.6	3.6	0	2.9
期元大S&P原油反1	325.33%	224.8	0	224.8	10	10	0	6.9	6.9	0	29.4
國泰中國A50正2	54.57%	36.3	0	36.3	3	3	0	22.2	22.2	0	34.3
元大日經225	22.32%	23.3	0	23.3	2	2	0	52.2	52.2	0	63.9
富邦NASDAQ	20.58%	17.4	0	17.4	1	1	0	84.3	84.3	0	101.7
富邦日本	-18.24%	-36.6	0	-36.6	-5	0	5	40.1	0	40.1	47.4
元大S&P500		0	0	0	0	0	0	56.2	56.2	0	67.1
富邦上証正2	50.86%	381.7	0	381.7	23	23	0	32.6	32.6	0	49.2
元大滬深300正2	34.16%	210.8	-1.9	212.7	30	47	17	13.1	13.2	13	20.3
富邦深100	52.07%	5.1	0	5.1	1	1	0	9.9	9.9	0	15
期元大S&P石油	22.30%	42.2	0	42.2	-10	0	10	18.9	0	18.9	14.7
富邦台50	-27.15%	-30.6	0	-30.6	0	0	1	112.5	112.6	112.5	143.1
元大台灣50正2	0.65%	5.2	5.2	0	0	3	3	264.7	263.9	265.6	336.4
元大台灣50反1	-403.60%	-855	0	-855	-62	2	64	3.3	3.3	3.3	17.1
國泰股利精選30	0.07%	0	0	0	-1	0	1	29.3	0	29.3	29.3
期元大S&P日圓正2	260.42%	45	0	45	3	3	0	5.8	5.8	0	20.8
復華富時不動產	-4.01%	-1.9	0	-1.9	5	5	0	9.5	9.5	0	9.1
元大台灣高息低波	0.06%	0.2	0.2	0	0	6	6	59.2	59.2	59.3	50.9
元大投資級公司債	-3.21%	-5.7	0	-5.7	3	5	2	35.6	35.6	35.6	33.7
富邦臺灣優質高息		0	0	0	0	0	0	23.5	0	23.5	23.5
元大AAA至A公司債	3.75%	16.7	-0.1	16.8	-8	5	13	34.3	34.3	34.3	32.2
中信中國50正2	57.37%	671.5	0	671.5	150	150	0	7.8	7.8	0	12.3
統一FANG+		0	0	0	0	0	0	94.1	94.1	0	117.6
期街口道瓊銅	-7.40%	-20.8	0	-20.8	-10	0	10	28	0	28	30.1
中信美國公債20年	-8.52%	-2.6	0	-2.6	1	1	0	30.1	30.1	0	27.5
國泰費城半導體		0	0	0	0	0	0	51.5	0	51.5	56.3
元大臺灣ESG永續		0	0	0	0	0	0	47.1	47.1	0	53.5
國泰永續高股息	-11.18%	-67.6	0	-67.6	25	25	0	24.2	24.2	24.2	21.5
國泰台灣科技龍頭	-11.12%	-72.6	-0.5	-72	-14	11	25	26.1	26.1	26.1	31.2
中信中國高股息	-27.26%	-110.6	0	-110.6	-33	1	34	11.9	11.9	11.9	15.3
富邦越南	42.50%	66.3	0	66.3	13	13	0	12	12	0	17.1
富邦台灣半導體	-16.50%	-6	0	-6	-2	0	2	18.1	0	18.1	21
富邦未來車		0	0	0	0	0	0	29.6	29.6	29.6	38.5
富邦特選高股息30	19.48%	3.3	0	3.3	0	0	1	16.9	17	16.9	13.6
永豐智能車供應鏈		0	0	0	0	0	0	21.9	0	21.9	23.9
中信電池及儲能		0	0	0	0	0	0	9.5	0	9.5	12.8
永豐優息存股	-7.44%	-1.2	0	-1.2	1	1	0	16.7	16.7	0	15.4
國泰數位支付服務	44.46%	11.9	0	11.9	1	1	0	26.8	26.8	0	38.7
中信臺灣智慧50		0	0	0	0	0	0	20.2	0	20.2	20.9
凱基優選高股息30	15.77%	4.3	0	4.3	0	0	1	27.3	27.3	27.3	23
中信特選金融		0	0	0	0	0	0	19.9	0	19.9	25.1
大華優利高填息30	12.06%	15.4	0	15.4	-4	0	5	25.4	25.4	25.5	22.4
群益台灣精選高息	-13.86%	-97.5	0.1	-97.6	25	27	1	26.1	26.1	26.1	22.3
群益台ESG低碳50	6.72%	1.6	0	1.6	1	1	0	23.4	23.4	0	25
復華S&P500成長		0	0	0	0	0	0	23.4	0	23.4	28.8
新光標普電動車		0	0	0	0	0	0	16.3	16.3	0	16.1
復華台灣科技優息	11.17%	51.4	0.1	51.3	-16	6	22	20.9	20.9	20.9	17.7
統一美債20年	-6.59%	-1.9	0	-1.9	2	2	0	14.8	14.8	0	13.8
國泰10Y+金融債	-2.21%	-1.9	0	-1.9	5	5	0	16.8	16.8	0	16.5
中信成長高股息	-0.97%	-7	0	-7	35	35	0	20.5	20.5	0	20.3
台新永續高息中小	-14.60%	-18.9	0	-18.9	7	7	0	18.5	18.5	0	15.8
群益ESG投等債20+	-5.01%	-11.1	0	-11.1	14	14	0	15.9	15.9	0	15.1
統一台灣高息動能	3.02%	2.7	0	2.7	-6	0	6	15	0	15	14.6
元大台灣價值高息	-3.46%	-93.3	2.5	-95.9	94	263	169	10.2	10.2	10.3	9.2
中信上游半導體	-7.25%	-2.3	0	-2.3	-1	0	2	15.9	15.9	15.9	17
台新美A公司債20+	-5.87%	-9.1	0	-9.1	10	10	0	15.5	15.5	0	14.6
野村趨勢動能高息	-7.75%	-12.1	0	-12.1	10	10	0	15.6	15.6	0	14.4
凱基美國非投等債	-5.48%	-33.6	0	-33.6	40	40	0	15.3	15.3	0	14.5
群益科技高息成長	11.65%	6.3	0	6.3	-5	0	5	10.9	0	10.9	9.6
台新臺灣IC設計		0	0	0	0	0	0	15.6	15.6	0	17.5
中信優息投資級債		0	0	0	0	0	0	10	10	0	9.6
復華日本龍頭	18.99%	32.3	0	32.3	10	11	0	15.5	15.5	15.5	18.4
台泥	-34.29%	-129.2	0	-129.2	11	11	0	34.2	34.2	0	22.5
亞泥	-20.16%	-1,815	0	-1,815	200	200	0	45	45	0	36
信大	-21.61%	-4.3	0	-4.3	1	1	0	19.9	19.9	0	15.6
大飲		0	0	0	0	0	0	7.4	0	7.4	10.9
統一	7.77%	6.6	0	6.6	0	0	1	84.9	83.7	85	78.4
愛之味	-20.08%	-2.6	0	-2.6	1	1	0	13.2	13.2	0	10.6
福懋油	76.05%	1,404.9	0	1,404.9	-15	0	15	123.2	0	123.2	29.5
聯華	-31.44%	-44.4	0	-44.4	2	2	0	70.6	70.6	0	48.4
天仁		0	0	0	0	0	0	33.3	33.3	0	31.8
漢來美食	6.47%	11	0	11	-1	0	1	170	0	170	159
台塑	-30.31%	-17.4	0	-17.4	1	1	0	57.4	57.4	0	40
南亞	22.16%	65.2	0	65.2	5	6	0	49	49	49.1	59.9
台聚	31.11%	1,000.2	0.2	1,000	-199	1	200	16.1	15.9	16.1	11.1
台達化	24.47%	13	0	13	-2	1	3	17.6	17.7	17.6	11.2
中石化	-27.40%	-9	0	-9	3	3	0	10.9	10.9	0	7.9
東陽		0	0	0	0	0	0	111	111	0	94.7
台化	-34.23%	-50.4	0	-50.4	3	3	0	49.1	49.1	0	32.3
再生-KY		0	0	0	0	0	0	7.6	0	7.6	4.9
昭輝	34.18%	23	0	23	-1	0	1	67.3	0	67.3	44.3
遠東新	25.26%	9.6	0	9.6	-1	0	1	37.8	0	37.8	28.3
新纖	-6.79%	-3.6	0.3	-3.9	2	3	1	17.4	17.4	17.7	15.4
廣豐	4.12%	15	0	15	-30	0	30	12.2	0	12.2	11.7
東華	-51.14%	-40.3	0	-40.3	2	2	0	39.4	39.4	0	19.3
南紡	-22.92%	-24.4	0	-24.4	6	6	0	17.7	17.7	0	13.7
宏和	62.70%	30.6	0	30.6	-1	0	1	48.8	0	48.8	18.2
力鵬	49.16%	5.3	0	5.3	-1	0	1	10.7	0	10.7	5.4
佳和	-27.76%	-43.9	0.1	-44	5	8	3	19.8	19.8	19.8	11
台富	-33.25%	-26.4	0	-26.4	4	4	0	19.9	19.9	0	13.3
集盛	0.36%	0	0	0	0	1	1	14.1	14.1	14.1	7.8
宏遠		0	0	0	0	0	0	8.1	0	8.1	6.3
昶和		0	0	0	0	0	0	15.1	0	15.1	11.8
大統新創		0	0	0	0	0	0	20.9	20.9	0	23
業旺	50.25%	122.2	0	122.2	-3	0	4	60.8	54.1	60.8	30.3
儒鴻	27.13%	1,163.1	0	1,163.1	-8	0	8	535.9	0	535.9	390.5
聚陽	27.87%	233	0	233	-2	0	2	418	0	418	301.5
士電	6.60%	137	11.4	125.6	0	6	7	296.8	295.7	297.6	172
東元	57.00%	305.7	0	305.7	10	10	0	53.6	53.6	53.5	84.2
瑞利		0	0	0	0	0	0	8.2	8.2	0	7.6
中興電	7.50%	502.4	29.2	473.2	-9	24	33	203.1	202.4	203.6	151
亞力	30.69%	9,688.3	-33.2	9,721.6	-182	24	206	153.3	154.5	153.1	99.7
華城	18.66%	10,207.7	-68.2	10,275.9	-51	5	57	959.8	972.3	958.6	761
大億	-39.85%	-15.9	0	-15.9	1	1	0	39.9	39.9	0	24
堤維西	33.80%	120	0	120	-5	0	5	71	0	71	47
日馳	-47.89%	-15.3	0	-15.3	1	1	0	32.1	32.1	0	16.7
鑽全	-27.91%	-25.2	0	-25.2	2	2	0	45.2	45.2	0	32.6
恩德	1.14%	8.9	-22.3	31.2	26	54	28	14.6	14.9	14.1	16.1
樂事綠能	35.40%	49.9	0.1	49.7	-3	1	4	35.2	35.1	35.2	18.7
勤美	-41.06%	-19	0	-19	1	1	0	46.4	46.4	0	27.4
和大	-3.71%	-109.5	-14.3	-95.2	25	48	22	61.5	61.7	61	58
正峰	34.62%	13.5	0	13.5	2	2	0	19.5	19.5	19.4	26.3
喬福	5.33%	43.7	0	43.7	-34	0	34	24.1	0	24.1	22.8
中砂	0.79%	2.8	2.8	0	0	1	1	351.6	350.2	353	365
倉佑	30.77%	107.1	0	107.1	-11	0	11	31.6	0	31.6	21.9
濱川	-116.25%	-120.2	0	-120.2	-4	0	4	25.9	0	25.9	55.9
信錦	-20.94%	-48	0.7	-48.7	1	2	1	114.5	114.3	115	65.6
吉茂		0	0	0	0	0	0	63	63	0	51.7
川寶	11.02%	4.6	0	4.6	-1	0	1	41.3	0	41.3	36.8
直得	8.86%	155.2	-10.4	165.6	-11	9	20	87.6	88.4	87.3	72.2
華電	-5.88%	-8.1	0.4	-8.5	1	3	2	45.9	45.8	46.1	37.3
華新	4.84%	17.2	0	17.3	-3	7	10	35.7	35.7	35.7	29.9
華榮	1.47%	4.7	1.4	3.3	-1	7	8	39.5	39.4	39.6	36.3
大亞	-4.11%	-18.1	-0.6	-17.4	1	8	7	54.9	55	54.9	37.6
億泰	15.77%	7.6	0	7.6	2	2	0	24.1	24.1	0	27.9
合機	1.88%	9	9	0	0	8	8	59.7	59.2	60.3	41.2
和益	-30.88%	-67.4	0	-67.4	9	9	0	24.2	24.2	0	16.8
東聯	31.53%	33.3	0	33.3	-6	0	6	17.6	0	17.6	12.1
永光		0	0	0	0	0	0	20.4	20.4	0	18.7
興農	2.18%	4.9	0	4.9	-5	0	5	45.4	0	45.4	44.5
長興	26.14%	83	0	83	10	10	0	31.8	31.8	0	40.1
中纖	-10.43%	-6.4	0.2	-6.6	3	7	3	8.7	8.7	8.8	7.1
元禎	-46.58%	-491.5	-5.5	-486	18	20	2	52.8	53	50.3	26
中華化	23.66%	23.9	0	23.9	3	3	0	33.6	33.6	0	41.6
台蠟		0	0	0	0	0	0	17.8	0	17.8	13.5
寶齡富錦	36.00%	72	0	72	-2	0	2	100	0	100	64
合世	43.39%	87	0	87	-10	0	10	20.1	0	20.1	11.4
光洋科	7.40%	250.1	-3.6	253.8	-26	21	47	71.9	72	71.9	62.1
科妍	-41.93%	-108.6	0	-108.6	2	2	0	129.5	129.5	0	75.2
杏昌	0.36%	1	0	1	-2	0	2	137.5	0	137.5	137
美時	-5.63%	-171.5	1.7	-173.2	8	10	2	304.8	304.7	305.5	283
台玻	1.56%	0.6	0.6	0	0	2	2	18.9	18.8	19.1	33.7
潤隆	70.57%	646.4	0	646.4	-8	0	8	114.5	0	114.5	33.7
富喬	-29.96%	-55.1	-0.5	-54.6	-1	6	7	26.3	26.3	26.2	80.8
華紙	-47.62%	-10.5	0	-10.5	1	1	0	22.1	22.1	0	11.6
榮成	-27.40%	-7.7	0	-7.7	2	2	0	14.1	14.1	0	10.2
中鋼	19.79%	23.3	0	23.3	-5	0	5	23.5	0	23.5	18.9
東和鋼鐵	10.17%	7.3	0	7.3	-1	0	1	71.8	0	71.8	64.5
第一銅	-15.96%	-16.4	0	-16.4	2	2	0	51.4	51.4	0	43.2
中鴻	30.52%	6.7	0	6.7	-1	0	1	22	0	22	15.3
大成鋼		0	0	0	0	0	0	36.9	0	36.9	35.6
新光鋼	-39.03%	-24	0	-24	1	1	0	61.4	61.4	0	37.5
上銀	8.50%	185.9	2	184	-8	2	10	218.8	218	219	196
川湖	-168.25%	-2,295.6	0	-2,295.6	-1	0	1	1,364.4	0	1,364.4	3,660
南港	17.18%	64.4	0.7	63.7	-4	3	7	53.6	53.4	53.6	37.7
台橡	-0.43%	-0.1	-0.1	0	0	1	1	23.4	23.5	23.4	15.8
國際中橡	35.80%	31.5	0	31.5	-5	0	5	17.6	0	17.6	11.3
南帝	-45.08%	-735.7	-0.4	-735.3	38	39	1	41.8	41.9	41.5	22.5
裕隆	41.79%	27.5	0	27.5	-1	0	1	65.8	0	65.8	38.3
三陽工業	13.23%	20.8	2.1	18.6	-1	1	2	78.5	77	79.1	60.5
泰茂	-41.02%	-68.3	0	-68.3	1	1	0	166.5	166.5	0	98.2
百達-KY	4.22%	105	-76.6	181.6	11	26	15	95.6	97.5	92.4	114
艾姆勒	-7.93%	-3.3	0	-3.3	1	1	0	41	41	0	37.8
鴻華先進-創	-15.64%	-14.7	0	-14.7	2	2	0	46.8	46.8	0	39.5
光寶科	3.21%	55.4	3.6	51.8	1	16	15	107.8	107.7	107.9	159.5
聯電	-3.15%	-49	-0.4	-48.6	16	29	13	53.7	53.7	53.7	50.7
台達電	-26.43%	-512.1	10.2	-522.3	-1	4	5	387.6	386.1	388.7	911
金寶	4.04%	75.7	-3.1	78.9	62	87	24	21.6	21.6	21.5	22.9
華通	5.14%	42.2	1.8	40.4	7	10	3	82.2	82	82.6	87.8
楠梓電	-78.95%	-44.8	0	-44.8	-1	0	1	56.7	0	56.7	101.5
鴻海	0.55%	78.3	-9.5	87.8	12	67	55	214.1	214.2	214	221.5
東訊		0	0	0	0	0	0	15.8	15.8	0	17.5
中環	-21.91%	-186.9	-1.2	-185.7	51	60	9	14.2	14.2	14.1	10.6
仁寶	-3.02%	-4.2	0.9	-5.1	1	4	3	35	34.8	35.2	29.7
國巨*	-51.41%	-4,271	-3.4	-4,267.6	8	11	3	755.2	755.5	754.3	222
廣宇	-11.65%	-4.8	0	-4.8	-1	0	1	41.2	0	41.2	46
華泰	1.06%	0.6	0.6	0	0	1	1	56.5	56.2	56.8	49.7
台積電	-8.47%	-425.3	0.7	-425.9	0	4	5	1,004	1,003.9	1,004.1	1,430
精英	31.56%	187.7	0.8	186.9	-16	1	17	35	34.3	35	23.4
友訊	-17.57%	-47.3	0	-47.3	14	14	0	19.2	19.2	0	15.9
旺宏	-8.45%	-9.4	0.1	-9.5	-1	3	4	27.7	27.6	27.7	37.2
台亞	1.12%	0.5	0.5	0	0	1	1	44.5	44.2	44.7	27.2
華邦電	174.06%	135.9	0	135.9	3	3	0	26	26	0	71.3
智邦		0	0	0	0	0	0	563	563	0	1,175
聯強	-17.79%	-12.7	0	-12.7	1	1	0	71.6	71.6	0	58.9
錸德	-6.86%	-12.5	0	-12.5	3	10	7	18.2	18.2	18.2	14
佳世達	14.75%	28.7	0.5	28.3	-2	3	5	39	38.9	39	24.9
宏碁	-27.25%	-64.6	-0.1	-64.5	3	5	2	47.4	47.4	47.4	25.9
鴻準	11.40%	96	-1	97	-11	1	12	70.2	71.1	70.1	61.3
英業達	-23.22%	-2,825.4	-5.7	-2,819.7	192	211	19	57.7	57.7	57.4	43
華碩	-13.87%	-1,340	0	-1,340	-19	0	20	483	485.5	483	550
所羅門	-7.06%	-50	1.4	-51.4	1	4	3	177.1	176.9	177.3	125.5
致茂		0	0	0	0	0	0	319.7	319.9	319.5	741
矽統	7.64%	387.3	-21.4	408.8	-26	53	80	63.4	63.6	63.2	48.1
昆盈	-10.93%	-273.9	11.4	-285.3	15	47	31	53.3	53.2	53.5	35.4
燿華	-10.54%	-348.8	-13.8	-335	24	83	59	39.9	40	39.7	26
金像電	136.87%	10,766	20.8	10,745.2	28	35	7	224.7	224.2	227.2	608
菱生	-9.73%	-2.4	0	-2.4	0	1	0	24.7	24.7	24.5	22.3
大同	-12.55%	-129.8	0.6	-130.3	5	18	13	57.4	57.4	57.5	31.4
佳能	24.58%	543.4	-10.2	553.6	28	39	10	56.7	56.9	55.9	76
凱美	21.22%	15.7	0	15.7	0	1	0	74	74	73.6	89.7
技嘉	-18.92%	-514.5	-0.7	-513.8	8	9	1	302.2	302.2	301.6	238
微星	1.05%	3.8	3.8	0	0	2	2	182.5	181.6	183.5	102
瑞昱		0	0	0	0	0	0	543	543	0	497
廣達	15.61%	98	0	98	-1	0	2	313.9	312.2	314	265
台光電	205.06%	2,083.9	0	2,083.9	1	2	0	508.1	508	510.5	1,550
群光	-5.57%	-111	-9.1	-101.9	1	12	10	166	166.5	165.5	115.5
精元	33.13%	441.3	0.3	441	-21	1	22	60.5	60.3	60.6	39.6
威盛	-53.66%	-130.4	0	-130.4	1	2	0	121.5	121.5	123	56.3
正崴	-19.72%	-124.4	-0.1	-124.3	3	8	5	78.9	78.9	78.9	37.5
億光	32.29%	659.6	0	659.6	-26	0	26	78.6	0	78.6	53.2
研華		0	0	0	0	0	0	375	375	0	282.5
友通	0.93%	4.7	24.8	-20.1	1	6	5	84.1	81.8	86.8	61.7
映泰	-6.67%	-1.5	0	-1.5	-1	0	1	22.5	0	22.5	24
凌陽	-32.08%	-36.5	-1	-35.5	2	3	1	37.9	38.2	37.2	20.4
毅嘉	15.95%	18.1	-0.2	18.3	0	3	2	37.8	37.9	37.7	56.2
輔信	-19.18%	-245.3	-19.1	-226.1	32	51	18	25.1	25.4	24.3	18.5
國碩	-7.08%	-5.9	0.3	-6.2	2	3	1	27.8	27.7	28	24.6
南亞科	-137.80%	-101.1	0	-101.1	-1	0	1	73.4	0	73.4	174.5
友達	37.79%	548.3	0.2	548.1	-77	2	79	18.4	18.3	18.4	11.3
中華電	-9.61%	-4,585	-2.5	-4,582.5	-389	10	400	119.3	119.5	119.3	131
精技	-1.65%	-17.2	0	-17.2	25	25	0	41.9	41.9	0	41.3
錩新	8.42%	7.1	0	7.1	-3	0	3	27.9	0	27.9	25.6
圓剛	10.32%	109.4	5.4	104	-5	14	19	55.8	55.6	56	35.2
仲琦		0	0	0	0	0	0	32.5	0	32.5	24.2
新巨	27.67%	19.2	0	19.2	-1	0	1	69.4	0	69.4	50.2
三商電	9.55%	59.7	0.1	59.6	-8	10	18	34.8	34.7	34.8	27.3
銘旺科	1.52%	3	3	0	0	5	5	39.4	39.1	39.7	80.3
聯昌	0.75%	0.5	0.5	0	0	5	5	13.4	13.4	13.4	11.9
翔耀	-67.94%	-232	0	-232	5	5	0	68.3	68.3	0	21.9
美律	32.61%	655.2	0	655.2	-14	0	14	143.5	0	143.5	96.7
太空梭		0	0	0	0	0	0	18	18	0	14.1
超豐	-15.51%	-77.8	0.2	-78	-3	5	8	62.7	62.7	62.7	88.7
新美齊	16.95%	52.7	0	52.7	-10	0	10	31.1	0	31.1	25.9
兆勁	24.76%	3.8	0	3.8	-1	0	1	15.4	0	15.4	11.6
京元電子	-40.70%	-97.5	-1.3	-96.2	-1	1	2	119.8	120.7	119.3	215.5
創見		0	0	0	0	0	0	120	0	120	175.5
凌群		0	0	0	0	0	0	66.9	67	66.8	52.5
聯發科	-4.82%	-259.8	0	-259.8	-3	0	4	1,346.7	1,355.4	1,345.1	1,410
全新	-21.30%	-1,188.9	30.2	-1,219.1	27	31	4	180	179.2	186.7	134
飛宏	21.98%	22.6	0.3	22.3	-1	1	2	51.4	51.2	51.5	29.2
盟立	12.03%	608.4	-58.4	666.8	-25	33	58	87.2	88.3	86.6	59.9
麗臺	-50.08%	-62.6	0	-62.6	1	1	0	125	125	0	62.4
冠西電		0	0	0	0	0	0	36.9	0	36.9	66.7
志聖	-5.22%	-66.5	0	-66.5	-6	0	6	212.4	0	212.4	223.5
資通	15.48%	45.7	0	45.7	-5	0	5	59	0	59	49.9
立隆電	-22.91%	-137	0	-137	-7	0	7	85.4	0	85.4	105
鉅祥	3.53%	20.6	-5.5	26.1	0	4	5	116.6	117.4	116	89.9
強茂	-31.02%	-39.2	0	-39.2	-2	0	2	63.1	0	63.1	82.7
連宇		0	0	0	0	0	0	42.6	42.6	0	17.4
一詮	-0.60%	-51.2	59.1	-110.3	1	58	56	145.9	145.4	146.4	90.2
瑞軒	18.34%	53.7	3.1	50.6	-8	6	14	20.9	20.6	21.1	14.8
華新科	5.35%	91	0	91	-14	0	14	121.5	0	121.5	115
揚博		0	0	0	0	0	0	98.2	98.2	0	97.5
普安	-2.43%	-72.1	-132.9	60.8	-8	70	78	37.9	38.9	37.1	29.5
宏達電	-3.14%	-1.5	0	-1.5	-1	0	1	47.8	0	47.8	49.3
國建	25.02%	15.6	0	15.6	-2	0	2	31.1	0	31.1	23.3
龍邦	39.09%	315.5	-0.7	316.2	-31	1	32	25.2	25.9	25.2	15
中工	-11.63%	-1.7	0	-1.7	1	1	0	15.1	15.1	0	13.3
宏璟	-37.92%	-17.4	0	-17.4	1	1	0	45.8	45.8	0	28.4
皇普		0	0	0	0	0	0	45.8	45.8	0	30.7
達欣工	-6.45%	-11	-0.2	-10.9	-1	1	3	57.1	57.2	57.1	62.5
聯上發	-43.44%	-9.1	0	-9.1	1	1	0	21	21	0	11.9
愛山林	-76.34%	-932.1	0	-932.1	6	6	0	203.5	203.5	0	48.2
皇昌	-7.25%	-141.9	-16.1	-125.8	-23	11	34	57.6	58.7	57.2	62.7
皇翔	-33.56%	-19.6	0	-19.6	1	1	0	58.4	58.4	0	38.8
根基	-8.03%	-7.6	0	-7.6	1	1	0	94.7	94.7	0	87.1
華固	1.12%	3.1	3.1	0	0	2	2	139.7	138.9	140.5	114.5
長榮	-0.07%	-3.7	-8.8	5.1	15	28	12	185	185.2	184.4	185.5
裕民	6.78%	66.1	0.4	65.7	16	17	1	57.3	57.3	57.7	61.4
陽明	5.06%	188.3	2.4	185.9	-8	42	51	72.9	72.9	73	52.3
華航	9.37%	31.9	0.3	31.7	-6	7	14	24.4	24.3	24.4	19.9
中櫃	40.81%	16.2	0	16.2	-1	0	1	39.7	0	39.7	23.5
萬海	-1.00%	-42.9	-23.8	-19.1	3	51	48	84.1	84.4	83.9	78
長榮航	-2.51%	-77.3	3.4	-80.8	62	82	20	37.5	37.5	37.7	36.2
亞航	33.16%	25.3	0	25.3	2	2	0	38.2	38.2	0	50.8
台灣高鐵	6.79%	29.2	0.2	29	-10	4	14	30.7	30.7	30.8	27.9
漢翔	-0.03%	0	0	0	0	1	1	53.9	53.9	53.9	50.8
台驊控股	-32.03%	-92.9	0	-92.9	3	3	0	96.7	96.7	0	65.7
正德		0	0	0	0	0	0	22.1	22.1	22.2	20.4
萬企	17.54%	2.3	0	2.3	-1	0	1	13.4	0	13.4	11.1
遠雄來	-38.67%	-23.2	0	-23.2	2	2	0	30	30	0	18.4
王品		0	0	0	0	0	0	222	0	222	217
雄獅	-10.26%	-15.5	0	-15.5	-1	0	1	151	0	151	166.5
寒舍	41.91%	25.9	0	25.9	-1	0	1	61.8	0	61.8	35.9
八方雲集	19.94%	32.5	0	32.5	1	1	0	163	163	0	195.5
聯發國際	-12.86%	-140.6	-9	-131.6	7	10	3	109.3	110	107	91.2
京城銀	-10.07%	-6.3	0	-6.3	1	1	0	62.9	62.9	0	56.6
台通	12.11%	9.4	0	9.4	-3	0	3	25.8	0	25.8	22.7
矽創		0	0	0	0	0	0	254.5	254.5	0	181
尖點	-397.71%	-130.3	0	-130.3	-1	0	1	32.8	0	32.8	163
台中銀	-15.41%	-20.1	0	-20.1	-7	0	7	18.6	0	18.6	21.5
臺企銀	-14.78%	-338.9	0	-338.9	120	121	0	19	19	19	16.2
聯邦銀		0	0	0	0	0	0	16.6	0	16.6	19.6
聯邦銀甲特	6.03%	3.1	0	3.1	1	1	0	51.4	51.4	0	54.5
中再保	-1.32%	-0.3	0	-0.3	-1	0	1	25.9	0	25.9	26.2
三商壽	-0.50%	-0.8	0	-0.8	-2	18	20	7.6	7.6	7.6	8
華南金	-16.85%	-18.4	0	-18.4	-4	0	4	27.3	0	27.3	31.9
富邦金	-6.94%	-234.2	17.4	-251.6	-19	20	40	84.4	83.9	84.7	97.3
國泰金	8.51%	83	-3.2	86.3	5	16	10	61	61.1	60.8	75.5
凱基金	5.71%	93.2	-1.4	94.6	60	102	41	16	16	16	17.6
玉山金	14.77%	4.3	0	4.3	1	1	0	29.2	29.2	0	33.6
元大金	-14.55%	-14.4	0	-14.4	-2	1	3	33	33	33	40.2
兆豐金	-3.33%	-70	0	-70	50	50	0	42	42	0	40.6
台新新光金	-11.17%	-2.1	0	-2.1	-1	0	1	19.3	0	19.3	21.4
台新新光戊特一	-2.46%	-1.2	0	-1.2	1	1	0	50.9	50.9	0	49.7
新光金	-7.18%	-66	1.1	-67.1	-37	55	92	10	10	10	11.8
國票金	2.65%	0.9	0	0.9	-2	0	2	17	0	17	16.5
永豐金		0	0	0	0	0	0	26.7	0	26.7	29.1
中信金	-21.67%	-121.7	0.1	-121.8	-12	1	14	40.1	40	40.1	49.5
第一金	4.54%	6.5	0	6.5	4	5	0	28.6	28.6	28.6	30
王道銀行	9.78%	31.4	0	31.4	-20	10	30	10.7	10.7	10.7	9.1
遠百		0	0	0	0	0	0	35	35	0	22.4
高林	45.20%	31.8	0	31.8	-3	0	3	23.5	0	23.5	12.9
麗嬰房	-40.06%	-35.6	-0.2	-35.4	10	11	1	8.1	8.1	7.9	4.6
統一超		0	0	0	0	0	0	277.5	277.5	0	224
農林	39.83%	55.2	0	55.2	-6	0	6	23.1	0	23.1	13.9
歐格	57.86%	9.8	0	9.8	1	1	0	16.9	16.9	0	26.6
神基	0.67%	4	7.3	-3.3	3	5	2	118.6	117.6	121.3	116.5
晶豪科	-20.67%	-105	0	-105	5	5	0	101.6	101.6	0	80.6
大立光		0	0	0	0	0	0	2,888.2	2,905	2,887.9	2,060
華立	4.62%	7	7	0	0	1	1	151.5	148	155	116
晟銘電	17.68%	156.6	2.3	154.3	4	10	6	88.6	88.4	88.8	127
聯陽	-36.39%	-65.5	0	-65.5	1	1	0	180	180	0	114.5
奇鋐	-22.51%	-682.2	8.8	-691	0	3	4	757.7	756.1	759	1,450
隆銘綠能	44.05%	10	0	10	0	0	1	22.7	23.7	21.7	11.7
亞光	52.91%	842.8	-4.2	847	13	21	7	75.9	76	75.4	136.5
信邦		0	0	0	0	0	0	292.5	0	292.5	200
星通	-4.49%	-16.7	3.8	-20.5	2	5	3	74.4	74	75.2	63.7
零壹	5.48%	11.5	0	11.5	2	2	0	105.2	105.2	0	111
佰鴻	16.31%	3.8	0	3.8	-1	0	1	23.3	0	23.3	19.5
聯詠		0	0	0	0	0	0	618.2	618.2	0	376
智原	39.23%	547.4	-0.8	548.2	-3	1	4	348.9	349.5	348.7	166
欣興	17.70%	351.2	2.8	348.3	10	11	1	180.4	180.2	183	215
全台	25.97%	40.2	0	40.2	-5	0	5	31	0	31	23
揚智	7.84%	1.8	0	1.8	1	1	0	23	23	0	24.8
晶技	28.97%	67.8	0	67.8	-2	0	2	117	0	117	83.1
健鼎	-23.63%	-158.5	0.2	-158.7	-2	1	3	223.6	223.5	223.7	303
台灣大	-8.27%	-959	-9	-950	95	100	5	115.9	116	114.2	106
訊舟	24.88%	372	25	347	-18	22	40	37.4	36.6	37.8	18.5
益登	-1.53%	-33.3	-4.4	-28.9	1	41	39	53.2	53.2	53.1	38.8
鈺德	-26.31%	-45.6	-0.5	-45.1	4	7	3	24.8	24.8	24.6	13.6
蔚華科	-0.61%	-0.6	-0.6	0	0	1	1	98.3	98.6	98	75.2
喬鼎	-11.57%	-94.8	0	-94.8	-48	0	48	17.1	0	17.1	19.1
立德	48.42%	19.9	0	19.9	-2	0	2	20.6	0	20.6	10.6
華晶科	1.36%	2.8	1.1	1.7	-1	4	5	42	41.9	42.2	40.5
銘異		0	0	0	0	0	0	34.1	0	34.1	33.6
建漢	24.80%	23.4	0	23.4	-3	0	3	31.5	0	31.5	23.7
僑威	9.87%	7.6	0	7.6	-1	0	1	77	0	77	69.4
聯亞	-251.09%	-1,673.5	0	-1,673.5	-4	0	4	166.6	0	166.6	585
網龍	35.34%	19.4	0	19.4	-1	0	1	54.9	0	54.9	35.5
華義	-18.25%	-167.9	0	-167.9	-5	0	5	183.9	0	183.9	217.5
日電貿	-45.17%	-88.3	0	-88.3	-3	0	3	65.2	0	65.2	94.6
聯傑	-30.51%	-309.7	-0.1	-309.6	28	29	1	35	35	35	24
及成	-34.64%	-53.1	-4.8	-48.3	2	3	1	51.1	52.3	47.5	28.2
穩懋	3.02%	27.1	0	27.1	-5	0	5	179.4	180.5	179.4	174
進階	-4.66%	-1.6	0	-1.6	1	1	0	34.4	34.4	0	32.8
昇銳	13.11%	4.2	0	4.2	-1	0	1	31.7	0	31.7	27.5
一零四		0	0	0	0	0	0	238	238	0	223.5
弘塑	-5.17%	-238.4	-85.4	-152.9	0	3	2	1,535.7	1,552.9	1,510.2	1,400
晶宏	49.70%	50.2	0	50.2	-1	0	1	101	0	101	50.8
大綜		0	0	0	0	0	0	132	0	132	166.5
波若威	-32.42%	-810.1	45.1	-855.1	-4	14	18	138.8	137	140.2	354
鑫龍騰		0	0	0	0	0	0	33.8	0	33.8	31.2
景碩	46.10%	42.6	0	42.6	1	1	0	92.4	92.4	0	135
雲嘉南		0	0	0	0	0	0	20.5	0	20.5	18.8
佰研	-5.94%	-2.8	0	-2.8	-1	0	1	48	0	48	50.8
全科	-15.49%	-34.8	0	-34.8	6	6	0	37.5	37.5	0	31.7
順達	-216.25%	-227	0	-227	0	0	1	105	104.7	105	332
茂訊	-0.96%	-2	0	-2	1	2	0	104	104	103.5	103
優群		0	0	0	0	0	0	166	166	0	163
倚強科	7.08%	127.7	127.7	0	0	25	25	72.1	69.6	74.7	58.7
台嘉碩	-34.78%	-32.8	0	-32.8	2	3	0	31.4	31.4	31.5	20.5
三顧	11.45%	11.3	0	11.3	-2	0	2	49.4	0	49.4	43.7
原相	-6.80%	-86.3	-10.7	-75.5	-3	4	7	181.3	183	180.3	205.5
金麗科	-67.25%	-268	0	-268	1	1	0	398.5	398.5	0	130.5
晟鈦	19.75%	6.4	0	6.4	-1	0	1	32.2	0	32.2	25.8
緯創	18.32%	498	3.2	494.8	14	25	11	108.8	108.7	109	144
昱捷		0	0	0	0	0	0	29.1	0	29.1	23.8
光環	11.40%	222	0	222	-40	0	40	48.7	0	48.7	43.2
鑫創	40.89%	46.8	0	46.8	-2	0	3	38.2	40	38	22.4
威剛	-69.22%	-231.3	0	-231.3	-3	0	3	111.4	0	111.4	188.5
欣銓	-30.40%	-21.1	0	-21.1	-1	0	1	69.4	0	69.4	90.5
台星科	18.75%	237.5	11.5	226	-6	3	9	140.7	137.8	141.7	104
海德威	39.70%	11.9	0	11.9	-1	0	1	29.9	0	29.9	18
宇環	16.94%	3.1	0	3.1	-1	0	1	18.3	0	18.3	15.2
宜特	7.80%	48.5	1.9	46.6	-1	3	4	155.4	155	155.6	109
鈊象		0	0	0	0	0	0	1,293.1	1,290.5	1,295	708
勝德	-8.01%	-7.9	0.4	-8.2	1	3	2	32.7	32.6	32.8	24.4
杭特	-4.78%	-76.8	-0.1	-76.7	-40	1	41	39.2	39.3	39.2	41.1
岱稜		0	0	0	0	0	0	45.4	0	45.4	45.2
昇貿	-30.60%	-143.4	0	-143.4	-6	0	6	78.1	0	78.1	102
鼎天	23.68%	15.2	0	15.2	-1	0	1	64.4	0	64.4	49.2
弘憶股	52.61%	1,377.3	-2.2	1,379.5	-24	4	28	93.5	94	93.4	36
斐成	-9.79%	-32.6	-14.2	-18.4	2	14	12	23.8	24.3	23.1	15.1
同泰	27.90%	34.2	0	34.2	-5	0	5	24.6	0	24.6	17.7
加百裕	24.46%	63.1	-0.9	64	6	8	2	32.3	32.3	31.9	43
雙鴻	-4.33%	-76	14.7	-90.7	-1	1	2	878.5	868.6	883.3	974
旭品		0	0	0	0	0	0	30.3	0	30.3	18.1
泰碩	-22.99%	-123.7	-0.8	-122.9	3	6	3	89.7	89.8	89.5	48.8
奇偶	0.14%	0.3	0.3	0	0	3	3	73.1	73	73.1	45.4
先進光	-65.67%	-530.3	0	-530.3	3	3	0	269.2	269.2	0	92.4
上詮	147.60%	7,036	0	7,036	29	29	0	164.4	164.4	0	407
典範	0.42%	0.3	0.3	0	0	3	3	23.9	23.9	24	18.8
精材	15.85%	639.5	-12.4	651.9	-11	10	21	192.2	193	191.8	132.5
新日興		0	0	0	0	0	0	219	219	0	210.5
彬台	6.02%	243.5	-30.4	273.9	22	109	87	37.1	37.3	36.9	49.7
明泰	-13.99%	-25.3	0	-25.3	5	5	0	36.1	36.1	0	31.1
旭軟		0	0	0	0	0	0	34.5	0	34.5	21.7
漢科	2.17%	31.1	0.8	30.4	-9	2	11	130.3	130	130.4	127
玉晶光		0	0	0	0	0	0	609.8	606.6	622	419
京鼎	12.20%	714.9	-81.1	796	-7	7	15	390.7	398.6	387	287.5
譁裕	-34.66%	-34.7	0	-34.7	5	5	0	20.1	20.1	0	13.1
創意	27.94%	1,339.9	0	1,339.9	3	3	0	1,598.4	1,598.4	0	2,045
利機	-2.50%	-6	-6	0	0	2	2	120	121.5	118.5	54.6
聯鈞	-8.36%	-465.5	-80.1	-385.4	-4	35	39	142.7	143.9	141.6	238
晶睿	14.74%	41.4	-0.2	41.6	-1	1	2	140.3	140.5	140.3	98.7
進泰電子	33.98%	47.3	0	47.3	-2	0	2	69.6	0	69.6	46
德晉	0.78%	1.4	1.4	0	0	2	2	89.3	88.9	89.6	42.8
群創	-7.20%	-19.4	0.9	-20.3	9	18	9	15	15	15.1	12.7
力致	-43.05%	-422.6	-1	-421.6	4	5	1	196.3	196.5	195.5	91.1
單井	41.48%	331.9	-0.7	332.6	-17	1	18	44.5	45.2	44.4	24.9
昇達科		0	0	0	0	0	0	304.5	0	304.5	624
長盛	-6.41%	-49	0.9	-49.9	6	23	16	33.2	33.2	33.3	26.1
誠研		0	0	0	0	0	0	6.8	6.8	0	8.1
陽程	-1.58%	-25.7	-10.8	-14.9	1	26	25	62.6	62.9	62.4	48
維熹	-38.61%	-30.5	0	-30.5	1	1	0	79	79	0	48.5
揚明光	19.53%	37.2	0	37.2	-3	0	3	63.5	0	63.5	51.1
皇龍	42.06%	31.8	0	31.8	-2	0	2	37.8	0	37.8	21.9
華盈	34.86%	44.6	0	44.6	-5	0	5	25.6	0	25.6	16.7
鴻翊	32.46%	13.6	0	13.6	-2	0	2	21	0	21	14.2
台勝科	-7.66%	-112.5	-19.4	-93	0	8	7	183.6	184.9	182.2	91.9
晶彩科	-19.21%	-157.9	2.9	-160.8	-5	9	14	58.7	58.5	58.8	91
堡達	-1.48%	-30.3	-82	51.7	-3	27	30	68.2	69.8	66.7	49.5
曜越	39.89%	39.7	0	39.7	-2	0	2	49.7	0	49.7	29.9
敦泰	-41.93%	-36.8	0	-36.8	1	1	0	87.8	87.8	0	51
宇峻	15.38%	42.9	0	42.9	-3	0	3	93	0	93	78.7
兆利	1.05%	4	4	0	0	2	2	190.5	189.5	191.5	90.5
世禾	65.37%	75.5	0	75.5	1	1	0	115.5	115.5	0	191
同致		0	0	0	0	0	0	110	0	110	63.7
聯合再生	36.12%	161	0	161.1	-21	8	30	14.9	14.9	14.9	7.5
友威科	18.05%	374.2	-18.4	392.6	-11	11	22	94.2	95.4	93.7	58
博磊		0	0	0	0	0	0	55.6	0	55.6	69.1
辛耘	5.89%	383.5	-46.4	429.9	-4	11	15	434.2	436.7	432.5	325
閎康	34.69%	409	0	409	-3	0	4	294.8	295	294.8	192.5
通嘉	48.15%	44.2	0	44.2	-1	0	1	91.8	0	91.8	47.6
艾笛森	25.70%	74.2	-4.1	78.3	-6	3	9	32.1	33.1	31.7	18.7
力銘		0	0	0	0	0	0	14.9	14.9	14.9	8.1
智易	9.73%	640	0	640	40	40	0	164.5	164.5	0	180.5
鼎翰	-11.75%	-81.5	0	-81.5	3	3	0	231.2	231.2	0	204
安可	0.00%	0	0	0	0	1	1	36.1	36.1	36.1	24.3
碩天	-29.24%	-1,197.3	-0.6	-1,196.8	13	14	1	292.5	292.6	292	200.5
洋華	15.12%	23.2	0	23.2	-1	0	2	76.7	76.8	76.7	65.1
盈正	29.57%	15.4	0	15.4	1	1	0	52.1	52.1	0	67.5
精聯	-43.71%	-133.2	0	-133.2	6	6	0	50.8	50.8	0	28.6
健策	7.07%	89.6	89.6	0	0	1	1	1,266.5	1,218.7	1,308.2	2,630
世芯-KY	25.86%	1,321.1	0	1,321.1	2	2	0	2,554.4	2,554.4	0	3,215
鑫科	20.24%	245.3	-9.8	255	-13	6	19	63.8	65	63.4	43.8
貿聯-KY	-274.61%	-10,556	0	-10,556	-10	0	10	384.4	0	384.4	1,440
圓展	-40.14%	-504.9	-4.5	-500.3	15	21	5	59.9	60.1	59.2	28.8
TPK-KY	2.60%	6.9	0.1	6.8	-2	4	6	44.6	44.5	44.6	41.2
德微		0	0	0	0	0	0	380	0	380	131.5
家登		0	0	0	0	0	0	502.6	502.6	0	320
達能	37.65%	11	0	11	-1	0	1	29.2	29.9	29.2	18.2
湧德		0	0	0	0	0	0	82.9	0	82.9	101
碩禾	48.92%	74.6	0	74.6	-1	0	1	152.5	0	152.5	77.9
營邦	37.18%	158	0	158	-1	0	1	425	0	425	267
大眾控	-29.65%	-30.9	0	-30.9	2	2	0	52.1	52.1	0	36.7
大聯大	35.79%	66	0	66	-2	0	2	92.2	0	92.2	59.2
欣陸	-35.56%	-25.6	0	-25.6	2	2	0	36	36	0	23.2
合勤控	20.12%	8	0	8	-1	0	1	40	0	40	32
神達	1.01%	1.4	1.4	0	0	3	3	45.4	45.1	45.6	81.5
漢磊	11.36%	50.3	7.3	43	-3	4	7	63.3	62.1	63.9	49.6
上緯投控	17.87%	188	-12	200	-5	2	7	150.3	155	149	109
連展投控	-38.62%	-40.2	0.3	-40.5	9	10	1	10.4	10.4	10.7	5.9
日月光投控	-37.40%	-5,122.5	0	-5,122.5	-82	0	82	167	0	167	229.5
永崴投控	-17.25%	-157.2	0.5	-157.8	5	16	11	57	57	57	25.4
富采	-9.29%	-38.5	0.6	-39.1	3	9	6	46	46	46.1	33
定穎投控	42.38%	54.7	0.6	54.2	0	2	1	64.5	64.4	64.9	118.5
永日		0	0	0	0	0	0	36.5	0	36.5	20.5
加捷生醫	-22.16%	-60	-0.2	-59.7	3	9	5	30.1	30.1	30	15.2
健喬	-13.62%	-32.7	0.1	-32.8	4	6	2	40.1	40.1	40.1	31.9
晟德	-4.75%	-68.9	-8.3	-60.6	2	25	22	58	58.2	57.8	38
中天	53.65%	22.1	0	22.1	-1	0	1	41.1	0	41.1	19.1
曜亞		0	0	0	0	0	0	108.1	0	108.1	62.8
太景*-KY	18.15%	2.8	0	2.8	-1	0	1	15.2	0	15.2	12.4
松瑞藥	-19.97%	-51.5	-0.2	-51.3	6	10	4	25.8	25.8	25.8	17.3
信立	41.88%	18.3	0	18.3	1	1	0	43.7	43.7	0	62
勝昱	-172.90%	-18.5	0	-18.5	-1	0	1	10.7	0	10.7	29.2
炎洲		0	0	0	0	0	0	21.7	21.7	0	14.3
金雨	-17.96%	-23.4	0.3	-23.7	1	2	1	65	64.9	65.2	41.3
崇友		0	0	0	0	0	0	109	109	0	119.5
高鋒	-84.06%	-741	0	-741	-38	2	41	21.5	21.5	21.5	40.5
永彰		0	0	0	0	0	0	50.3	0	50.3	29.7
東台	16.02%	33.3	0	33.3	-6	0	6	34.7	0	34.7	29.1
協易機		0	0	0	0	0	0	47.5	47.5	0	21.4
慶騰	38.25%	46.8	0.2	46.6	-3	1	4	30.6	30.5	30.6	15.1
全球傳動	3.06%	36.4	-5.4	41.9	-24	9	33	36.1	36.6	35.9	34.2
科嶠	-3.93%	-63.9	-4.8	-59.1	13	19	6	85.6	85.7	84.9	81.2
萬在	-37.73%	-343.7	-4.7	-338.9	9	14	5	65.1	65.3	64.4	27.7
桓達	-28.19%	-210	0	-210	5	5	0	149	149	0	107
橙的		0	0	0	0	0	0	32.8	0	32.8	27.3
健椿	33.72%	79.7	1.1	78.6	-2	1	4	59.1	58.2	59.3	33.1
穎漢	9.64%	171.9	26.2	145.7	-4	21	25	71.4	70.7	71.9	35.5
百德	35.58%	46.9	0	46.9	-2	0	2	65.9	0	65.9	42.5
時碩工業	16.31%	75.3	3.4	71.9	-1	3	5	92.3	91.6	92.8	56.8
鈞興-KY	9.69%	65	-3.4	68.4	3	5	2	134.2	134.7	133	157.5
駐龍		0	0	0	0	0	0	164	0	164	151.5
玖鼎電力	49.64%	490.4	0	490.4	-8	0	8	123.5	0	123.5	62.2
永捷	21.77%	28.5	0	28.5	-6	0	6	21.9	0	21.9	17.1
大立		0	0	0	0	0	0	21.6	0	21.6	16.9
美琪瑪	5.40%	18.5	-0.8	19.3	0	3	4	85.6	85.8	85.5	66.2
永昕	-34.27%	-79.4	0	-79.5	3	4	1	58	58	58	31.5
康普		0	0	0	0	0	0	72.9	72.9	0	67.3
合一	63.58%	508	0	508	-5	0	5	159.8	0	159.8	58.2
台耀	-21.00%	-87.7	-0.5	-87.2	1	4	2	104.4	104.5	104.2	60.9
國碳科	11.49%	10.1	0	10.1	-2	0	2	44	0	44	38.9
材料*-KY	-93.85%	-9,367.3	0	-9,367.3	11	11	0	907.4	907.4	0	55.8
晶呈科技	-16.12%	-41.5	0	-41.5	-1	0	1	257.5	0	257.5	299
遠傳	-4.70%	-4.3	0	-4.3	0	1	0	92.3	92.3	92	88
正文	-24.33%	-195	1.3	-196.3	16	20	4	40.1	40	40.3	27.8
前鼎	-25.04%	-114.4	-2.1	-112.3	3	4	1	114.2	114.6	112.5	77.2
新復興	55.57%	117.8	0	117.8	-2	0	2	106	0	106	47.1
致伸		0	0	0	0	0	0	90.5	90.5	0	76.7
泰鼎-KY	-11.41%	-44.5	0	-44.5	10	10	0	39	39	0	34.6
太極		0	0	0	0	0	0	25.1	25.1	0	13.6
和碩	-32.94%	-242.2	0	-242.2	6	7	0	105	105	106	70.4
康控-KY	35.22%	14.4	0	14.4	-1	0	2	20.4	19.9	20.4	13.3
有成精密		0	0	0	0	0	0	30.6	30.6	0	36.5
凌通	-3.01%	-2	-2	0	0	1	1	66.4	67.4	65.4	35.6
臻鼎-KY	0.29%	4	0	4	-10	0	10	139.4	0	139.4	139
誠美材	-12.16%	-17.4	-0.8	-16.5	6	9	2	15.9	16	15.5	13.6
天鈺	-46.56%	-379	0	-379	3	3	0	271.3	271.3	0	145
譜瑞-KY	35.19%	303	0	303	0	0	1	860.9	847	861	558
十銓	-1.38%	-14.5	-0.1	-14.4	0	7	6	150.4	150.4	150.4	136
立積	43.31%	1,468.5	-1.4	1,469.9	-13	1	14	242.2	243.5	242.1	129
廣穎	-13.71%	-18.6	0	-18.6	2	3	1	45.2	45.2	45.3	35.9
佳凌	35.15%	239.9	2.9	237	-9	3	12	56.9	56.1	57.1	30.8
眾達-KY	-60.65%	-50.4	0	-50.4	-1	0	1	83.1	0	83.1	133.5
華星光	3.49%	4.4	4.4	0	0	1	1	127.3	125	129.5	242
榮剛	35.88%	105.6	0	105.6	-6	0	6	49.1	0	49.1	31.5
華祺	36.28%	129.6	0	129.6	-8	0	8	44.7	0	44.7	28.5
力新	24.87%	840.8	-17.5	858.3	-113	27	140	24.2	24.7	24	16.5
訊連	17.26%	38.1	0	38.1	-2	0	2	110.5	0	110.5	91.4
立凱-KY	-33.77%	-13	0	-13	1	1	0	38.5	38.5	0	25.5
雷笛克光學	55.19%	161.6	0	161.6	-7	0	7	41.8	0	41.8	18.8
達興材料	-2.01%	-3	-3	0	0	1	1	149	150.5	147.5	339.5
乙盛-KY	-10.56%	-88.4	0.7	-89.1	-9	3	12	69.8	69.6	69.8	79.7
天鉞電	0.85%	0.7	0.7	0	0	2	2	41.1	40.9	41.2	36.1
虹堡	-45.39%	-60.6	0	-60.6	1	1	0	133.5	133.5	0	72.9
笙科	-43.67%	-30.4	0	-30.4	2	2	0	34.8	34.8	0	19.6
信驊	-1.01%	-45	-45	0	0	1	1	4,472.5	4,495	4,450	6,580
達輝-KY		0	0	0	0	0	0	21.5	21.5	0	14.8
尚凡*	-88.56%	-236.5	0	-236.5	1	1	0	267	267	0	30.6
禾聯碩		0	0	0	0	0	0	105.5	105.5	0	61.6
宜鼎		0	0	0	0	0	0	329.9	330.5	329	491
杰力		0	0	0	0	0	0	119.5	119.5	119.5	71.2
系統電	-92.25%	-1,710.6	0	-1,710.6	-51	0	51	36.4	0	36.4	69.9
世紀*	-0.49%	-1	-1	0	0	1	1	204.5	205	204	97.8
光聯	33.78%	12.5	0	12.5	2	2	0	18.5	18.5	0	24.8
華容	-22.88%	-62.9	0	-62.9	-16	0	16	17.2	0	17.2	21.1
馥鴻	-26.36%	-17	0	-17	2	2	0	32.3	32.3	0	23.8
世界	12.99%	294.1	-0.4	294.5	-9	8	18	125.8	125.8	125.8	96.3
鈺創	-21.55%	-86.6	0	-86.6	8	8	0	50.2	50.2	0	39.4
中光電	4.58%	25.2	0	25.2	-6	0	6	91.8	0	91.8	87.6
中磊	2.86%	37.5	0	37.5	-1	10	11	119	119	119	81.5
能率	-6.97%	-23.4	-1.9	-21.5	-7	1	8	41.9	43.7	41.7	44.8
國眾	24.75%	29.7	0	29.7	-3	0	3	40	0	40	30.1
台半		0	0	0	0	0	0	77.9	77.9	0	51.9
振發	42.26%	43.7	0	43.7	-2	0	3	34.5	34.8	34.5	19.9
崇越		0	0	0	0	0	0	273.6	273.6	0	297.5
均豪	-12.24%	-289.3	-37.5	-251.8	10	22	11	107.5	108.6	105.2	85.7
佶優	42.69%	405.3	0	405.3	-20	1	22	43.2	43.2	43.2	23.9
宣德		0	0	0	0	0	0	59.4	0	59.4	40.5
凱鈺	33.97%	292.5	0	292.5	-30	0	30	28.7	0	28.7	19
瀚宇博	69.29%	38.8	0	38.8	1	1	0	56	56	0	94.8
松翰	37.62%	19.9	0	19.9	-1	0	1	52.9	0	52.9	33
聰泰	21.89%	44	0	44	-1	0	1	201	0	201	157
德宏	400.26%	3,369.4	-0.6	3,370	50	54	4	15.6	15.6	15.4	83
智冠	31.22%	44.7	0	44.7	0	0	1	143.2	144	143	98.3
中美晶	53.92%	712.5	0	712.5	-5	0	6	220.2	219.5	220.3	101.5
慧友	-67.31%	-156.5	0	-156.5	2	2	0	116.3	116.3	0	38
松普	29.28%	8.1	0	8.1	-2	0	2	13.9	0	13.9	9.8
彩富	14.30%	13.4	0	13.4	-1	0	2	46.7	45.7	46.7	40
同亨		0	0	0	0	0	0	36.8	0	36.8	27.4
凱崴	-120.98%	-40.4	0	-40.4	-2	0	2	16.7	0	16.7	36.9
永信建	-71.47%	-325.7	0	-325.7	2	2	0	227.8	227.8	0	65
力麒	-37.60%	-82.4	0	-82.4	17	17	0	12.9	12.9	0	8.1
三豐		0	0	0	0	0	0	21.5	0	21.5	17.2
雙喜		0	0	0	0	0	0	21.3	0	21.3	14.3
隆大	31.12%	45	0	45	-3	0	3	48.2	0	48.2	33.2
龍巖	15.97%	18.3	0	18.3	-2	0	2	57.3	0	57.3	48.2
鄉林	17.58%	2	0	2	-1	0	1	11.2	0	11.2	9.2
遠雄港		0	0	0	0	0	0	59.5	59.5	0	48.5
四維航	15.93%	3.4	0	3.4	-1	0	1	21.4	0	21.4	18
鳳凰	-28.14%	-256.1	0	-256.1	13	13	0	70	70	0	50.3
致和證	32.43%	95.4	0	95.4	-14	0	14	21	0	21	14.2
上海商銀	-10.45%	-48	0	-48	10	10	0	46	46	0	41.2
合庫金	6.60%	10.5	0	10.5	-5	0	6	26.5	26.6	26.5	24.8
全家		0	0	0	0	0	0	191	0	191	191.5
台南-KY		0	0	0	0	0	0	64.2	0	64.2	50.5
群益證	-1.09%	-0.8	0	-0.8	3	3	0	25.1	25.1	0	24.9
美好證	9.07%	152.8	0	152.8	-62	0	62	27.2	0	27.2	24.7
群益期		0	0	0	0	0	0	57.8	0	57.8	51.4
福邦證		0	0	0	0	0	0	16.1	0	16.1	12.3
大宇資	0.83%	0.6	0.6	0	0	1	1	72.3	72	72.6	46.6
迎廣	-33.01%	-1,417.1	0	-1,417.1	36	36	0	119.3	119.3	0	79.9
達運	10.78%	31.8	0.5	31.3	-9	9	18	16.4	16.4	16.4	13
擎邦	-18.66%	-10.9	0	-10.9	1	1	0	58.4	58.4	0	47.5
廣運	32.77%	395.6	1.7	393.9	-9	2	11	109.7	109	109.9	66.1
信音	11.03%	32.3	-0.5	32.8	-6	2	8	36.6	36.8	36.6	31.1
九豪	2.00%	5.5	0.8	4.7	-2	5	8	34.3	34.2	34.4	32.8
金橋	-8.32%	-71.2	2.9	-74	-40	4	44	19.4	18.8	19.5	21.4
亞翔	96.13%	1,019.5	1.8	1,017.8	2	4	1	265.1	264.8	266.5	604
訊達	-19.83%	-20.4	0	-20.4	3	3	0	34.3	34.3	0	27.5
柏承	36.35%	64.3	0	64.3	-10	0	10	17.7	0	17.7	11.3
友勁	3.80%	2.2	-2	4.2	-2	3	5	11.7	12.2	11.5	9.4
得利影		0	0	0	0	0	0	42.4	0	42.4	19.9
耕興		0	0	0	0	0	0	231	0	231	159
頎邦	22.97%	15.6	0	15.6	-1	0	1	67.9	0	67.9	52.3
撼訊	15.71%	12.1	0	12.1	-1	0	1	77	0	77	64.9
晉倫	-2.15%	-1.2	0	-1.2	-2	0	2	27.9	0	27.9	28.5
百一	-40.62%	-56.6	0	-56.6	8	8	0	17.4	17.4	0	10.4
嘉聯益	-31.82%	-539.6	-3.9	-535.7	60	71	11	23.9	23.9	23.6	15
松上	19.40%	82.2	0	82.2	-16	0	16	26.5	0	26.5	21.4
欣技	29.57%	59.9	-3	62.9	-4	2	6	33.7	34.9	33.4	17.7
捷波		0	0	0	0	0	0	62.9	0	62.9	44.5
華興		0	0	0	0	0	0	17.3	0	17.3	12.6
凌華	-1.04%	-1.8	-1.8	0	0	2	2	86.2	86.6	85.7	65.1
宏齊	-20.57%	-10.1	0	-10.1	2	2	0	24.7	24.7	0	19.6
信昌電	20.00%	10.8	0	10.8	1	1	0	54	54	0	64.8
瑞儀		0	0	0	0	0	0	186.5	186.5	0	121.5
達麗	-18.97%	-58.3	0	-58.3	5	5	0	61.4	61.4	0	49.8
亞通	9.29%	84.9	0.3	84.6	-14	12	26	35.2	35.2	35.2	29.2
合晶	17.92%	59.2	3.2	56	-4	3	8	41.3	40.5	41.6	30.4
萬潤	-0.97%	-121.3	-196.4	75.1	9	39	30	320.3	323.2	316.6	331.5
廣明	-7.62%	-89	-5.8	-83.3	5	10	5	116.8	117.2	116	100.5
豐藝	38.27%	535.6	24.9	510.6	-8	5	13	107.6	104	109	45.2
巨路		0	0	0	0	0	0	128.5	0	128.5	104.5
帆宣	9.38%	98.9	2.5	96.5	1	6	5	175.7	175.5	176	272
佳必琪	-18.69%	-211	1	-212	4	6	2	188.1	188	188.5	135
盛群	41.04%	104	0	104	-4	0	4	63.4	0	63.4	37.4
飛捷		0	0	0	0	0	0	101.5	0	101.5	91.8
雷科	-12.52%	-347.7	14.4	-362.1	9	32	23	86.7	86.5	87.1	46.3
日揚		0	0	0	0	0	0	56.5	0	56.5	44.7
今國光	-42.47%	-220.9	-6.9	-214	-7	9	16	32.5	33	32.2	62.8
聯茂	2.77%	11	11	0	0	3	3	132.2	130.3	134	108
和椿	-4.03%	-56.1	-19.9	-36.2	0	20	21	66.3	66.8	65.8	102
居易	0.20%	0.5	0.5	0	0	5	5	50.6	50.5	50.6	26.7
中探針	-4.74%	-41.7	-4.2	-37.6	7	16	8	55	55.2	54.7	50.5
豪勉	28.62%	69.8	0	69.8	-8	0	8	30.5	0	30.5	21.8
立軒	-22.74%	-15.6	-0.5	-15.1	1	2	1	34.3	34.4	34	19.4
旺矽	-317.91%	-1,753.5	0	-1,753.5	-1	0	1	551.6	585	551.5	2,305
天瀚		0	0	0	0	0	0	16	0	16	17.6
光鼎	-37.19%	-21.8	0	-21.8	5	5	0	11.8	11.8	0	7.4
研通	-0.93%	-0.4	-0.4	0	0	1	1	43.1	43.3	42.9	22.3
尼得科超眾	-64.12%	-210	0	-210	1	1	0	327.5	327.5	0	117.5
系微	-41.22%	-2,293.3	-91.4	-2,201.9	9	13	3	427.9	433.7	403.2	213.5
高僑	28.12%	227.2	0.7	226.6	-23	1	24	33.7	33.1	33.7	23.9
驊訊		0	0	0	0	0	0	54.4	0	54.4	41.1
力成	18.27%	71.1	0	71.1	-2	0	2	194.5	192	194.5	159
茂迪	44.35%	45.9	0	45.9	-3	0	3	34.5	34.1	34.5	19.2
矽格	-0.13%	-0.1	-0.1	0	0	1	1	78.6	78.6	78.5	97.3
久元	20.24%	68	0	68	-4	0	4	84	0	84	67
普萊德	22.27%	294	4	290	-5	2	7	188.6	187	189	131
方土昶	-38.85%	-57.5	0	-57.5	-10	0	10	14.8	0	14.8	20.6
泰詠	-10.92%	-120.9	0	-120.9	34	34	0	32.6	32.6	0	29
台郡	-17.03%	-392.1	4	-396.1	11	25	14	92.1	92	92.3	56
倍微	2.02%	1.3	1.3	0	0	2	2	32.1	31.8	32.5	21.4
同欣電		0	0	0	0	0	0	152.1	152	154.2	123
台燿	-115.54%	-1,005.8	3.4	-1,009.2	-3	1	5	174.1	171.3	174.7	427
元山	10.08%	24.3	0	24.3	-4	0	4	60.3	0	60.3	54.2
台表科	11.38%	47.3	3.8	43.5	-1	2	3	138.4	137.3	139.2	95.7
康舒	-2.76%	-15.6	-2.3	-13.2	-10	4	14	40.4	40.9	40.3	41.6
佳邦	25.04%	99.8	0	99.8	-4	0	4	99.7	0	99.7	74.7
啟碁	31.99%	95	0	95	-2	0	2	148.5	0	148.5	101
聯嘉	33.91%	10.7	0	10.7	-1	0	1	31.7	0	31.7	21
良維	59.21%	272.8	2.3	270.5	3	5	2	92.1	91.8	93	182
悅城	-11.69%	-6.7	0	-6.7	2	2	0	28.7	28.7	0	25.3
樺漢	-3.04%	-10.5	-10.5	0	0	1	1	345.8	351	340.5	298
易發	-26.09%	-19.4	0	-19.4	-1	0	1	74.2	0	74.2	93.6
迅得	-5.66%	-59	-8.7	-50.3	-4	3	8	130.2	132.3	129.4	139.5
廣錠		0	0	0	0	0	0	47	47	0	22.6
光聖	-1.39%	-6	-6	0	0	1	1	432	435	429	1,155
元晶	14.88%	158.1	-3.7	161.8	-17	16	33	32.2	32.4	32.1	22.6
藥華藥	13.14%	224.5	0	224.5	-3	0	3	569.3	0	569.3	494.5
鈺邦	2.14%	23.5	-0.1	23.6	6	7	1	157.1	157.1	157	161
訊芯-KY	-32.43%	-1,283.7	10.5	-1,294.2	12	15	3	263.9	263.3	266.8	155.5
GIS-KY	34.92%	94	0	94	-4	0	4	67.3	0	67.3	43.8
神盾		0	0	0	0	0	0	254.5	254.5	254.5	125.5
威潤	-47.60%	-37.3	0	-37.3	-3	0	3	26.1	0	26.1	38.5
保瑞	-0.68%	-6	-6	0	0	1	1	879	882	876	503
安集	-8.76%	-178.7	-16	-162.7	13	44	31	46.4	46.6	46.1	34.1
互動	-13.86%	-13.6	0	-13.6	1	1	0	98.1	98.1	0	84.5
晶碩	36.82%	164	0	164	0	0	1	445.4	440	445.5	281.5
聚和	-24.67%	-33.3	0	-33.3	3	3	0	45	45	0	33.9
精測		0	0	0	0	0	0	480.5	480.5	0	2,300
穎崴	-69.44%	-1,494.4	40.6	-1,535	0	1	2	1,076.1	1,049.4	1,090	2,625
達爾膚	29.29%	49.5	0	49.5	-1	0	1	169	0	169	119.5
達發	-40.23%	-298.5	0	-298.5	1	1	0	742	742	0	443.5
愛普*	-1.30%	-78	38.3	-116.3	7	15	8	400.8	399.1	403.9	382.5
瑞耘	-31.67%	-25.4	0	-25.4	1	1	0	80.2	80.2	0	54.8
順藥	15.89%	693.5	0	693.5	-20	0	20	218.2	0	218.2	183.5
倉和	61.44%	210.3	0	210.3	-2	0	2	171.1	0	171.1	66
泰福-KY	-17.33%	-952.5	0	-952.5	75	75	0	73.3	73.3	0	60.6
易華電	9.16%	46.7	14	32.7	-1	8	9	56.7	55.8	57.6	24.9
勝品	42.63%	155.6	0	155.6	-2	0	3	121.7	121.5	121.7	69.8
欣普羅	17.39%	8.4	0	8.4	-1	0	1	48.3	0	48.3	39.9
醫揚	-35.79%	-496.4	-8.1	-488.2	4	6	2	231.1	232.1	228	110
逸達	7.86%	6.7	0	6.7	-1	0	1	85.2	0	85.2	78.5
勁豐		0	0	0	0	0	0	163.7	164	163.5	68.1
達邦蛋白	26.04%	78.6	0	78.6	-7	3	10	30.2	30.2	30.2	19
研揚	44.03%	83	0	83	-1	0	1	188.5	0	188.5	105.5
申豐	-52.45%	-411.4	0	-411.4	11	11	0	71.3	71.3	0	33.9
鼎基		0	0	0	0	0	0	184.5	0	184.5	90.8
台康生技	32.26%	635.2	0	635.2	-21	0	21	93.7	0	93.7	63.5
建德工業	8.11%	22.3	0	22.3	-10	0	10	27.5	0	27.5	25.3
瀧澤科	-2.49%	-3.7	-3.7	0	0	3	3	49.6	50.2	49	36.6
朋億*	-0.26%	-0.5	0	-0.5	1	1	0	194	194	0	193.5
慧智	34.65%	125	-0.4	125.4	-3	2	5	72.2	72.3	72.1	30.3
醫影		0	0	0	0	0	0	126	0	126	78
均華	0.69%	5.1	5.1	0	0	1	1	741.4	738.9	744	600
M31	49.64%	2,004.8	54.9	1,949.9	-2	1	3	1,346.3	1,305	1,359.9	385
天正國際		0	0	0	0	0	0	51.6	0	51.6	87
科定	-11.85%	-16	0	-16	1	1	0	135	135	0	119
聯策	-28.78%	-209.1	-11.7	-197.4	5	9	3	80.7	81.7	77.8	48.8
中揚光	39.50%	24.7	0	24.7	-1	0	1	62.4	0	62.4	37.8
緯穎		0	0	0	0	0	0	2,720	2,720	2,720	4,285
復盛應用	-5.68%	-15.5	0	-15.5	1	1	0	273	273	0	257.5
鈺太	-38.97%	-471.9	-14.9	-457	1	3	1	403.7	407.5	392.6	179
雍智科技		0	0	0	0	0	0	423.2	424.5	423.1	415.5
安格	-43.01%	-39.1	0	-39.1	1	1	0	90.9	90.9	0	51.8
安碁資訊	-16.18%	-33	0	-33	1	1	0	204	204	0	171
進能服	-13.71%	-42.3	-1.5	-40.8	5	8	3	38.6	38.8	38.3	30.6
芯鼎	30.70%	112.6	-0.1	112.7	-3	1	5	73.3	73.4	73.3	45.2
旭暉應材	0.00%	0	0	0	0	1	1	53.9	53.9	53.9	29.1
惠特	-2.06%	-66.7	-87.2	20.5	-1	24	26	124.5	126.4	122.8	112.5
應廣	-61.67%	-75.5	0	-75.5	1	1	0	122.5	122.5	0	47
力智	31.58%	90	0	90	-1	0	1	285	0	285	195
亞泰金屬	-177.21%	-241	0	-241	-2	0	2	68	0	68	188.5
昇佳電子		0	0	0	0	0	0	360	360	0	175
美達科技		0	0	0	0	0	0	94.6	0	94.6	56
澤米	36.58%	26.7	0	26.7	-1	0	1	73	0	73	46.3
龍德造船	-3.39%	-18.8	0	-18.8	4	4	0	138.7	138.7	0	134
台灣虎航	2.19%	4.3	0	4.3	3	3	0	65.4	65.4	0	66.8
穩得	-10.13%	-12	0	-12	-1	0	1	118.5	0	118.5	130.5
力積電	-9.84%	-21	-0.8	-20.3	-1	6	8	26.7	26.8	26.7	36.8
視陽		0	0	0	0	0	0	289.5	0	289.5	175
昱展新藥	-11.67%	-86.2	-1.7	-84.5	-2	1	3	246.2	247.5	245.8	288
采鈺	-16.99%	-494.1	-1.2	-492.9	5	8	3	363.5	363.6	363.2	265
來頡	-45.11%	-137.6	0	-137.6	2	2	0	152.5	152.5	0	83.7
崑鼎		0	0	0	0	0	0	301	301	0	292.5
富世達	1.34%	10.6	10.6	0	0	1	1	789.1	784.4	795	1,545
森崴能源	-75.95%	-241.9	0	-241.9	2	2	0	159.3	159.3	0	38.3
汎銓	-12.12%	-18	0	-18	-1	0	1	148.5	0	148.5	166.5
天二科技	41.61%	20	0	20	-1	0	1	48	0	48	28
長佳智能	25.79%	87.9	-2.5	90.4	-2	1	3	113.6	115.5	113	67.8
永道-KY	-56.90%	-148.5	0	-148.5	1	1	0	261	261	0	112.5
偉康科技		0	0	0	0	0	0	55.9	0	55.9	49.5
雲豹能源	-60.95%	-3,463	-1.8	-3,461.2	20	22	1	258.2	258.3	256.5	93.5
泓德能源	-41.34%	-2,237	24.6	-2,261.6	18	24	6	225.5	224.6	228.8	99
來億-KY	14.51%	172.5	0	172.5	-3	0	4	297.1	298.5	297.1	254
衛司特		0	0	0	0	0	0	228	228	0	195
宏碩系統	-25.96%	-202.5	0	-202.5	3	3	0	260	260	0	192.5
鑽石投資	47.28%	85.7	0.1	85.5	-3	1	4	45.3	45.2	45.3	16.8
現觀科		0	0	0	0	0	0	155	0	155	83.9
宸曜	-15.20%	-248	0.1	-248.1	7	8	1	203.9	203.9	204	168.5
AMAX-KY		0	0	0	0	0	0	346.8	0	346.8	151
天虹	3.49%	28.5	-23.3	51.8	-1	2	3	272	279	267.3	215.5
家碩	-18.87%	-115.8	-5.9	-109.9	0	2	1	306.9	308.9	303.1	199
裕慶-KY	-13.90%	-98.5	0	-98.5	3	3	0	236.3	236.3	0	203.5
邑錡	15.79%	16.5	0	16.5	1	1	0	104.5	104.5	0	121
鈦昇	-2.19%	-3	-3	0	0	1	1	137	138.5	135.5	112.5
昇陽半導體	-16.48%	-253.3	-19.9	-233.5	-4	8	13	118.3	119.8	117.3	164
榮群	-9.29%	-2.1	0	-2.1	-1	0	1	23.2	0	23.2	25.3
長園科	38.34%	11.8	0	11.8	1	1	0	30.7	30.7	0	42.4
台虹	-15.18%	-114	-10.4	-103.6	-3	9	12	62.6	63.2	62.1	96.6
南電		0	0	0	0	0	0	184.2	184.2	0	239.5
晶采	18.16%	14.3	0	14.4	-1	1	2	39.5	39.6	39.5	25.1
廣積	51.38%	226.6	0	226.6	-5	0	5	88.2	89.1	88.2	42.9
安國	-4.96%	-16	0	-16	1	2	1	161.5	161.5	161.5	145.5
凱碩	-44.64%	-369.6	0	-369.6	24	24	0	34.5	34.5	0	19.1
東捷	3.36%	87.8	18.1	69.7	-4	41	45	58.1	57.9	58.3	40.9
志旭	23.33%	4.6	0	4.6	-1	0	1	19.5	0	19.5	15
元太	-31.29%	-84.5	0	-84.5	0	1	0	270	270	275	185.5
能率網通	-14.59%	-192.4	-1.6	-190.8	30	55	24	24	24	23.9	17.9
陞泰	9.38%	3	0	3	-1	0	1	32.5	0	32.5	29.5
伍豐	36.44%	145.1	0	145.1	-11	0	11	36.2	0	36.2	23
巨虹	-45.41%	-49.5	0	-49.5	1	1	0	109	109	0	59.5
福華		0	0	0	0	0	0	67.6	67.6	0	16.2
宏捷科	1.05%	1.5	1.5	0	0	1	1	142.3	141.5	143	103.5
康全電訊	-76.90%	-2,538.8	0	-2,538.8	27	27	0	122.3	122.3	0	28.3
翔名	-0.22%	-15.5	-15.5	0	0	41	41	170.6	170.8	170.5	114
建暐	-45.51%	-431.9	-1.3	-430.6	27	31	4	30.6	30.6	30.3	14.7
擎亞	10.33%	8.5	0.1	8.4	1	2	1	41.4	41.4	41.5	49.8
大世科	26.95%	408.5	-16.9	425.4	-10	3	13	116.6	121.2	115.5	73
華冠		0	0	0	0	0	0	3.3	3.3	0	16.5
瀚荃	47.96%	29.4	0	29.4	1	1	0	61.3	61.3	0	90.7
錸寶	-23.07%	-347.8	-9.9	-337.9	12	25	13	60.3	60.6	59.8	32.4
凌巨	-14.40%	-17.2	0.2	-17.4	2	7	4	17.1	17	17.1	11.3
華東	-135.81%	-268.5	0	-268.5	-9	0	9	22	0	22	51.8
立碁		0	0	0	0	0	0	23.7	0	23.7	70.2
至上	3.79%	59.6	8.2	51.4	-4	15	19	82.7	82.4	82.9	70.1
越峰	-5.87%	-39.4	-21.4	-18	1	15	14	44.8	45.5	44	27.5
福懋科	-30.61%	-12	0	-12	-1	0	1	39.2	0	39.2	51.2
博智	14.63%	21	0	21	1	1	0	143.5	143.5	0	164.5
達方	-48.11%	-232.2	0	-232.2	8	8	0	60.3	60.3	0	31.3
勤誠	-214.33%	-5,787	0	-5,787	-9	0	9	300	0	300	943
明基材	44.09%	45.3	0	45.3	-3	0	3	34.3	0	34.3	19.2
巨有科技		0	0	0	0	0	0	246	246	0	146
新漢	4.28%	65	-13.6	78.6	7	24	17	63.3	63.7	62.9	74.9
宇瞻	8.39%	38.5	6.1	32.4	1	7	6	65.6	65.1	66.1	97.5
商丞	45.24%	7.6	0	7.6	-1	0	1	16.8	0	16.8	9.2
尚茂		0	0	0	0	0	0	9.8	9.8	0	17.1
群聯	-79.06%	-2,450.7	0	-2,450.7	-4	0	5	619.9	624	619.9	1,110
恒耀	-37.39%	-52.2	0	-52.2	2	2	0	69.8	69.8	0	43.7
金居	-142.88%	-1,221.4	-3.6	-1,217.8	-7	5	12	71.2	71.7	71	245
羅昇	-7.38%	-104.3	-51.8	-52.5	0	11	10	128.4	131	125.8	78.5
千附	-11.64%	-29.1	-1.1	-28	3	5	2	50	50.1	49.6	40.8
金益鼎	7.22%	5.8	0	5.8	1	1	0	80.3	80.3	0	86.1
商之器		0	0	0	0	0	0	23.9	23.9	0	21.5
可寧衛*		0	0	0	0	0	0	183.5	0	183.5	24.5
金麗-KY		0	0	0	0	0	0	10.7	0	10.7	7.7
大江	30.75%	99	0	99	-1	0	2	161	160	161	111.5
綠電		0	0	0	0	0	0	56.6	56.6	0	24.8
威宏-KY	-38.92%	-43.4	0	-43.4	1	1	0	111.5	111.5	0	68.1
綠河-KY		0	0	0	0	0	0	38.5	0	38.5	13.1
華研	10.40%	22.3	0	22.3	-2	0	2	107.3	0	107.3	96.1
霹靂	35.68%	893.4	-3.5	896.9	-89	2	91	27.5	29.3	27.5	17.4
富邦媒	-48.79%	-402	0	-402	2	2	0	412	412	0	211
潤泰材	-7.60%	-2.2	0	-2.2	1	1	0	29.6	29.6	0	27.4
億豐		0	0	0	0	0	0	399	399	0	386.5
波力-KY		0	0	0	0	0	0	182.1	182	189	156
山林水	26.23%	12.8	0	12.8	0	0	1	48.8	48.6	48.8	36
三貝德		0	0	0	0	0	0	26.9	26.3	27.3	42.3
智通*	4.02%	137.5	0	137.5	21	21	0	163	163	0	169.5
邦泰	21.18%	17.3	0	17.3	5	5	0	16.3	16.3	0	19.8
國統	23.07%	108.1	-0.5	108.6	-5	1	6	78.1	78.5	78	56.3
合騏	474.47%	245.3	0	245.3	2	2	0	25.8	25.8	0	148.5
明安	14.76%	12	0	12	-1	0	1	81.3	0	81.3	69.3
新天地	-22.39%	-11.8	0	-11.8	2	2	0	26.4	26.4	0	20.5
美德醫療-DR	5.67%	10.6	3.4	7.3	-2	21	23	8.2	8.1	8.2	4.6
泰金寶-DR	2.21%	6.3	-3.6	9.9	-20	25	45	6.3	6.4	6.3	5.8
同方友友-DR	-30.00%	-0.6	0	-0.6	1	1	0	1.9	1.9	0	1.3
巨騰-DR	-10.54%	-5.1	0	-5.1	6	6	0	8.1	8.1	0	7.2
台火	-5.09%	-0.8	0	-0.8	-1	0	1	16.7	0	16.7	17.6
大華	-18.94%	-23.3	0	-23.3	5	5	0	24.6	24.6	0	19.9
欣巴巴	3.30%	30.5	-61.5	92	-2	7	9	102.8	107.8	99	53
統一實	-16.54%	-41.1	0	-41.1	-16	0	16	15.5	15.6	15.5	18.1
豐泰	-15.19%	-21.5	0	-21.5	1	1	0	141.5	141.5	0	120
中視	12.60%	6.4	0.1	6.2	-1	1	2	25.4	25.3	25.5	19.2
中鼎	42.73%	140.8	0	140.8	-6	0	6	54.9	0	54.9	31.5
宏全		0	0	0	0	0	0	169.7	169.7	0	119
好樂迪		0	0	0	0	0	0	85.3	0	85.3	61.2
潤泰新	-32.22%	-43.3	0	-43.3	2	3	0	44.8	44.8	44.9	30.4
三發地產	-55.66%	-94.2	0	-94.2	4	4	0	42.3	42.3	0	18.8
佳龍	-15.58%	-11	0	-11	2	2	0	35.3	35.3	0	29.8
世紀鋼	-10.51%	-156.3	3.7	-160	1	5	4	297.4	297	297.9	137
元大台灣50	0.35%	0.7	0.7	0	0	1	1	192.4	192	192.7	62.5
元大MSCI金融		0	0	0	0	0	0	28.6	0	28.6	32.2
元大高股息	-2.75%	-23.1	-0.8	-22.3	4	20	16	41.9	42	41.9	36.4
群翊	2.20%	47.5	-26.5	74	-4	3	7	308.2	314.3	305.5	287
信紘科	-18.24%	-287	-21.6	-265.4	-5	2	7	224.8	233.3	222.4	275.5