中鋼 (2002)-合庫-台南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	20.13	6	20.12	20.15	-2	21,726	-0.01%
2025/01/21	1.1	20.18	8	20.11	20.10	-6.9	21,483	-0.03%
2025/01/20	52	19.38	4	19.35	19.55	48	20,897	0.23%
2025/01/17	12	19.40	13	19.49	19.55	-1	20,598	0.00%
2025/01/16	3	18.95	4	18.94	18.90	-1	19,889	-0.01%
2025/01/15	28.1	18.84	10	18.84	18.70	18.1	19,750	0.09%
2025/01/14	26	18.36	7	18.36	18.35	19	19,463	0.10%
2025/01/13	34	17.95	7	18.06	18.10	27	19,424	0.14%
2025/01/10	32	18.35	9.5	18.35	18.30	22.5	18,939	0.12%
2025/01/09	15.4	18.68	36.5	18.69	18.60	-21.1	18,819	-0.11%
2025/01/08	16.3	18.77	14	18.75	18.90	2.3	18,727	0.01%
2025/01/07	27.3	19.03	0	0.00	18.95	27.3	18,549	0.15%
2025/01/06	27	19.13	4	19.16	19.30	23	18,203	0.13%
2025/01/03	42.1	19.08	45	19.09	19.00	-2.9	18,429	-0.02%
2025/01/02	61.5	19.26	7	19.25	19.25	54.5	18,771	0.29%
2024/12/31	32	19.65	15	19.67	19.65	17	19,014	0.09%
2024/12/30	12	19.90	5	19.90	19.85	7	19,917	0.04%
2024/12/27	4	19.98	12	19.95	20.00	-8	20,146	-0.04%
2024/12/26	2	20.05	20.2	20.00	20.00	-18.2	21,315	-0.09%
2024/12/25	5	19.94	4	19.98	19.95	1	22,786	0.00%
2024/12/24	7	19.99	10	20.00	19.95	-3	22,890	-0.01%
2024/12/23	4	19.96	2	19.98	20.00	2	23,313	0.01%
2024/12/20	43	19.89	48.1	19.86	19.90	-5.1	23,334	-0.02%
2024/12/19	18	19.93	5	20.00	19.95	13	23,147	0.06%
2024/12/18	11	20.05	0.7	20.10	20.05	10.3	24,044	0.04%
2024/12/17	13	20.03	41	20.05	20.00	-28	24,054	-0.12%
2024/12/16	28	20.08	3	20.05	20.25	25	24,007	0.10%
2024/12/13	11.2	20.26	2	20.23	20.25	9.2	23,804	0.04%
2024/12/12	50	20.57	3	20.77	20.50	47	23,691	0.20%
2024/12/11	33	20.78	15	20.77	20.80	18	23,666	0.08%
2024/12/10	8	21.04	8	21.11	21.00	0	23,769	0.00%
2024/12/09	4.1	21.01	5	21.00	21.00	-0.9	23,825	0.00%
2024/12/06	3	21.18	24	21.27	21.15	-21	23,988	-0.09%
2024/12/05	1	21.30	15	21.40	21.20	-14	24,141	-0.06%
2024/12/04	5	21.44	17.3	21.52	21.65	-12.3	24,261	-0.05%
2024/12/03	1	21.40	18	21.31	21.55	-17	24,766	-0.07%
2024/12/02	4	21.21	15	21.32	21.20	-11	24,857	-0.04%
2024/11/29	59	21.28	0	0.00	21.20	59	24,772	0.24%
2024/11/28	6	21.59	9.5	21.54	21.75	-3.5	24,934	-0.01%
2024/11/27	15	21.87	2	21.83	21.75	13	24,886	0.05%
2024/11/26	1	22.15	20	22.26	22.10	-19	24,740	-0.08%
2024/11/25	0	0.00	18	22.35	22.30	-18	24,804	-0.07%
2024/11/22	11.5	22.22	1	22.10	22.10	10.5	24,466	0.04%
2024/11/21	16	22.11	20	22.10	22.05	-4	24,478	-0.02%
2024/11/20	2	22.25	12	22.16	22.30	-10	24,592	-0.04%
2024/11/19	1.1	22.35	1	22.35	22.35	0.1	24,593	0.00%
2024/11/18	1	22.35	2	22.47	22.45	-1	24,658	0.00%
2024/11/15	11.2	22.15	16	22.25	22.05	-4.8	24,873	-0.02%
2024/11/14	11	22.21	6.2	22.18	22.25	4.8	25,002	0.02%
2024/11/13	0	0.00	9	22.45	22.45	-9	25,290	-0.04%
2024/11/12	32	22.38	118	22.58	22.30	-86	25,805	-0.33%	大賣/
2024/11/11	2.5	23.10	18	23.01	23.20	-15.5	25,493	-0.06%
2024/11/08	10	23.35	74	23.27	23.25	-64	25,462	-0.25%
2024/11/07	2	23.30	48	23.22	23.15	-46	25,731	-0.18%
2024/11/06	41	22.75	20	22.91	23.10	21	25,544	0.08%
2024/11/05	16	22.80	66	22.77	22.90	-50	25,543	-0.20%
2024/11/04	13.8	22.64	19	22.66	22.70	-5.2	26,036	-0.02%
2024/11/01	4	22.38	73	22.49	22.70	-69	26,717	-0.26%
2024/10/30	13	22.54	1	22.40	22.50	12	26,626	0.05%
2024/10/29	3.2	22.45	4	22.43	22.60	-0.9	26,654	0.00%
2024/10/28	2	22.40	12	22.56	22.75	-10	26,694	-0.04%
2024/10/25	3	22.42	148	22.36	22.55	-145	26,804	-0.54%	大賣/鉅額交易
2024/10/24	1	22.25	85.1	22.23	22.25	-84.1	26,874	-0.31%
2024/10/23	2	22.40	10	22.30	22.30	-8	27,323	-0.03%
2024/10/22	114	22.38	0	0.00	22.40	114	27,432	0.42%	大買/鉅額交易
2024/10/21	15	22.94	0	0.00	22.60	15	27,599	0.05%
2024/10/18	2	22.88	13	22.89	22.95	-11	27,653	-0.04%
2024/10/17	1	22.40	0	0.00	22.45	1	27,700	0.00%
2024/10/16	9	22.36	1	22.35	22.15	8	27,611	0.03%
2024/10/15	12	22.25	52	22.18	22.35	-40	27,507	-0.15%
2024/10/14	35	22.49	22	22.40	22.35	13	27,429	0.05%
2024/10/11	5	22.85	0	0.00	22.70	5	27,485	0.02%
2024/10/09	16	22.81	33	22.96	22.70	-17	27,634	-0.06%
2024/10/08	110.1	23.72	6	23.76	23.70	104.1	27,432	0.38%	大買/鉅額交易
2024/10/07	0	0.00	28	23.71	23.80	-28	26,949	-0.10%
2024/10/04	2.1	23.68	28.5	23.74	23.70	-26.4	26,499	-0.10%
2024/10/01	14	23.26	20.5	23.28	23.35	-6.5	25,472	-0.03%
2024/09/30	73	23.40	19	23.40	23.15	54	25,370	0.21%
2024/09/27	84	22.58	113.5	22.76	23.10	-29.5	24,303	-0.12%	大賣/
2024/09/26	63.6	21.86	3	21.83	21.75	60.6	23,112	0.26%
2024/09/25	41	21.80	62.5	21.81	21.85	-21.5	23,053	-0.09%
2024/09/24	12.6	21.14	5	21.10	21.30	7.6	22,731	0.03%
2024/09/23	41	21.30	4.1	21.29	21.25	36.9	22,814	0.16%
2024/09/20	49	21.23	8	21.36	21.15	41	23,212	0.18%
2024/09/19	9	21.29	4.7	21.28	21.30	4.3	22,407	0.02%
2024/09/18	25	21.46	9.5	21.57	21.60	15.5	22,463	0.07%
2024/09/16	5	21.45	16.5	21.39	21.40	-11.5	23,348	-0.05%
2024/09/13	29	21.04	1	21.00	21.05	28	23,460	0.12%
2024/09/12	42.5	20.50	12.1	20.48	20.65	30.4	23,543	0.13%
2024/09/11	65	20.18	15	20.20	20.20	50	23,559	0.21%
2024/09/10	42.1	20.42	39	20.46	20.40	3.1	23,380	0.01%
2024/09/09	18	20.51	0	0.00	20.55	18	23,487	0.08%
2024/09/06	27	20.91	16	20.92	21.05	11	23,560	0.05%
2024/09/05	24	21.15	22.5	21.10	21.10	1.5	23,635	0.01%
2024/09/04	65.7	21.15	10	21.25	21.20	55.7	24,124	0.23%
2024/09/03	40	21.94	0	0.00	21.90	40	23,823	0.17%
2024/09/02	12.5	22.18	2.1	22.23	22.10	10.4	23,987	0.04%
2024/08/30	56	22.35	0	0.00	22.25	56	24,273	0.23%
2024/08/29	11	22.30	4	22.25	22.30	7	24,221	0.03%
2024/08/28	7	22.30	1	22.30	22.35	6	24,472	0.02%
2024/08/27	5.1	22.34	5	22.31	22.40	0.1	25,318	0.00%
2024/08/26	4	22.26	4.1	22.25	22.35	-0.1	25,617	0.00%
2024/08/23	2	22.18	0	0.00	22.15	2	26,030	0.01%
2024/08/22	16.1	22.25	4	22.29	22.30	12.1	26,224	0.05%
2024/08/21	1	21.95	9	21.98	21.95	-8	26,560	-0.03%
2024/08/20	21	21.95	3	21.95	21.95	18	26,813	0.07%
2024/08/19	19.8	22.01	10	22.01	22.00	9.8	27,256	0.04%
2024/08/16	17	22.24	3	22.30	22.30	14	27,498	0.05%
2024/08/15	28.9	22.49	3	22.53	22.30	25.9	27,289	0.09%
2024/08/14	10	22.95	27	22.92	22.70	-17	27,141	-0.06%
2024/08/13	2	22.10	14	22.05	22.10	-12	26,556	-0.05%
2024/08/12	13	22.31	4	22.30	22.25	9	26,913	0.03%
2024/08/09	0	0.00	6	22.43	22.30	-6	27,033	-0.02%
2024/08/08	4	22.00	6	22.14	22.10	-2	26,735	-0.01%
2024/08/07	3	22.27	10	22.25	22.30	-7	26,724	-0.03%
2024/08/06	54	21.62	26	22.05	22.10	28	26,574	0.11%
2024/08/05	68	21.91	9	21.94	21.95	59	26,095	0.23%
2024/08/02	33	22.91	3	22.95	23.00	30	25,629	0.12%
2024/08/01	0	0.00	3	23.20	23.15	-3	25,433	-0.01%
2024/07/31	1	22.95	6	23.13	23.20	-5	25,449	-0.02%
2024/07/30	0	0.00	21	22.95	23.10	-21	25,532	-0.08%
2024/07/29	20	22.89	3	22.90	22.90	17	25,433	0.07%
2024/07/26	46.1	22.85	1	22.90	22.90	45.1	25,570	0.18%
2024/07/23	7	23.11	2	23.25	23.15	5	25,346	0.02%
2024/07/22	4	23.05	1	23.10	23.10	3	25,325	0.01%
2024/07/19	5	23.23	4	23.25	23.35	1	25,081	0.00%
2024/07/18	4	23.50	30	23.50	23.50	-26	24,908	-0.10%
2024/07/17	3	23.32	15	23.31	23.35	-12	24,757	-0.05%
2024/07/16	7	23.21	0	0.00	23.10	7	24,911	0.03%
2024/07/15	3	23.27	28.3	23.18	23.40	-25.3	25,196	-0.10%
2024/07/12	0	0.00	5	23.15	23.10	-5	25,468	-0.02%
2024/07/11	19.5	23.05	2	23.03	23.05	17.5	25,540	0.07%
2024/07/10	15.1	23.05	8.1	23.05	23.05	7	25,617	0.03%
2024/07/09	17	23.21	3	23.20	23.20	14	25,670	0.05%
2024/07/08	13.2	23.41	2	23.40	23.50	11.2	25,820	0.04%
2024/07/05	6	23.50	22.4	23.46	23.55	-16.4	26,036	-0.06%
2024/07/04	4	23.40	9	23.30	23.50	-5	26,608	-0.02%
2024/07/03	9	23.05	26	23.08	23.10	-17	28,092	-0.06%
2024/07/02	30	23.02	11	23.05	23.00	19	28,571	0.07%
2024/07/01	6.2	23.08	1	23.15	23.05	5.2	29,012	0.02%
2024/06/28	7	23.11	0	0.00	23.10	7	29,125	0.02%
2024/06/27	8	23.05	2	23.10	23.05	6	28,944	0.02%
2024/06/26	66.8	23.14	0	0.00	23.05	66.8	28,715	0.23%
2024/06/25	18	23.28	0	0.00	23.30	18	28,236	0.06%
2024/06/24	3	23.40	1.5	23.48	23.40	1.5	28,032	0.01%
2024/06/21	9	23.61	22	23.74	23.60	-13	27,922	-0.05%
2024/06/20	8	23.68	15	23.66	23.70	-7	26,929	-0.03%
2024/06/19	12	23.47	4	23.53	23.50	8	26,735	0.03%
2024/06/18	11.2	23.42	0	0.00	23.40	11.2	26,662	0.04%
2024/06/17	4	23.48	0	0.00	23.45	4	26,699	0.01%
2024/06/14	52	23.25	3	23.25	23.25	49	26,750	0.18%
2024/06/13	35	23.31	8	23.30	23.30	27	26,786	0.10%
2024/06/12	34	23.35	50	23.35	23.30	-16	26,796	-0.06%
2024/06/11	96	23.51	60	23.45	23.35	36	26,722	0.13%
2024/06/07	58	23.69	7	23.65	23.70	51	26,389	0.19%
2024/06/06	51	23.55	25	23.55	23.50	26	26,157	0.10%
2024/06/05	31	23.58	12	23.55	23.55	19	25,865	0.07%
2024/06/04	21	23.65	0	0.00	23.60	21	25,876	0.08%
2024/06/03	18	23.69	3	23.88	23.80	15	25,801	0.06%
2024/05/31	47	23.79	3	23.83	23.75	44	25,771	0.17%
2024/05/30	33	23.87	8.5	23.90	23.85	24.5	25,130	0.10%
2024/05/29	26.2	24.05	0	0.00	23.95	26.2	25,086	0.10%
2024/05/28	10	24.22	8	24.16	24.20	2	24,969	0.01%
2024/05/27	64	23.97	3	24.05	23.90	61	25,149	0.24%
2024/05/24	30	24.05	0	0.00	24.00	30	24,931	0.12%
2024/05/23	133	24.28	0	0.00	24.15	133	24,638	0.54%	大買/鉅額交易
2024/05/22	78	24.66	0.3	25.00	24.60	77.7	24,097	0.32%
2024/05/21	11	24.96	0	0.00	24.90	11	23,503	0.05%
2024/05/20	3	25.22	57.9	25.23	25.25	-54.9	23,399	-0.23%
2024/05/17	4	25.06	0	0.00	25.05	4	23,172	0.02%
2024/05/16	0	0.00	25	25.18	25.15	-25	23,279	-0.11%
2024/05/15	10.1	24.85	2	25.05	24.75	8.1	22,889	0.04%
2024/05/14	1	25.00	2	25.00	25.00	-1	22,969	0.00%
2024/05/13	10	24.80	104.4	24.80	24.85	-94.4	22,959	-0.41%	大賣/
2024/05/10	5	24.64	6	24.60	24.80	-1	22,880	0.00%
2024/05/09	3	24.65	0	0.00	24.60	3	22,874	0.01%
2024/05/08	7	24.62	0	0.00	24.75	7	22,990	0.03%
2024/05/07	1	25.00	4	24.95	24.90	-3	22,825	-0.01%
2024/05/06	0	0.00	11.1	25.00	25.10	-11.1	22,774	-0.05%
2024/05/03	6	25.07	56	25.21	24.95	-50	22,734	-0.22%
2024/05/02	6	24.93	2.1	24.97	24.95	3.9	22,550	0.02%
2024/04/30	7	24.92	28	25.00	24.85	-21	22,573	-0.09%
2024/04/29	1	24.90	8	25.00	25.00	-7	22,531	-0.03%
2024/04/26	1	24.55	1	24.65	24.55	0	22,361	0.00%
2024/04/25	3	24.52	0	0.00	24.55	3	22,522	0.01%
2024/04/24	1	24.75	2	24.85	24.75	-1	22,584	0.00%
2024/04/23	54	24.76	1	25.05	24.85	53	22,958	0.23%
2024/04/22	7	24.66	47	24.65	24.70	-40	23,079	-0.17%
2024/04/19	11	24.46	11	24.49	24.45	0	22,843	0.00%
2024/04/18	14	24.70	104	24.66	24.80	-90	22,443	-0.40%	大賣/
2024/04/17	10.8	24.40	1	24.45	24.45	9.8	22,124	0.04%
2024/04/16	17.3	24.32	6	24.25	24.25	11.3	21,924	0.05%
2024/04/15	19	24.66	3	24.78	24.55	16	21,955	0.07%
2024/04/12	40	24.90	0	0.00	24.85	40	21,603	0.19%
2024/04/11	10.5	25.39	0	0.00	25.30	10.5	21,411	0.05%
2024/04/10	147.2	25.68	49	25.76	25.60	98.2	21,174	0.46%	大買/
2024/04/09	28.1	25.86	75	25.90	26.05	-46.9	20,756	-0.23%
2024/04/08	6	24.78	12.2	24.92	25.00	-6.2	19,149	-0.03%
2024/04/03	71.1	24.43	9.7	24.67	24.65	61.4	18,646	0.33%
2024/04/02	2	24.20	27	24.20	24.30	-25	18,076	-0.14%
2024/04/01	1	23.95	6	23.90	24.00	-5	18,022	-0.03%
2024/03/29	0.2	23.90	6	23.94	23.90	-5.8	18,075	-0.03%
2024/03/28	5	23.86	0	0.00	23.80	5	18,183	0.03%
2024/03/27	3	23.92	1	23.95	23.90	2	18,448	0.01%
2024/03/26	16	23.89	0	0.00	24.00	16	18,659	0.09%
2024/03/25	4	23.84	0	0.00	23.85	4	19,003	0.02%
2024/03/22	10	23.83	2	24.00	23.95	8	19,488	0.04%
2024/03/21	11	23.65	1.6	23.85	23.85	9.4	20,422	0.05%
2024/03/20	19	23.56	9	23.55	23.50	10	21,978	0.05%
2024/03/19	9.1	23.66	0	0.00	23.65	9.1	22,295	0.04%
2024/03/18	31	23.67	11	23.70	23.70	20	22,698	0.09%
2024/03/15	12	23.93	1	24.00	23.85	11	22,887	0.05%
2024/03/14	5.1	24.04	15	23.86	24.05	-9.9	23,135	-0.04%
2024/03/13	63	23.87	52.4	23.90	23.95	10.6	23,130	0.05%
2024/03/12	22	24.15	36.3	24.10	24.15	-14.3	22,921	-0.06%
2024/03/11	28	24.03	33	24.06	24.05	-5	23,083	-0.02%
2024/03/08	37	23.98	13.4	24.00	24.10	23.6	23,355	0.10%
2024/03/07	34.5	23.93	44	23.95	23.95	-9.5	23,599	-0.04%
2024/03/06	20	24.06	4.3	24.09	24.05	15.7	24,137	0.07%
2024/03/05	34	24.09	1.3	24.12	24.05	32.7	25,743	0.13%
2024/03/04	37	24.14	15	24.15	24.20	22	26,527	0.08%
2024/03/01	48	24.37	20	24.43	24.45	28	27,266	0.10%
2024/02/29	48	24.60	2	24.60	24.60	46	27,983	0.16%
2024/02/27	16	24.66	0	0.00	24.65	16	28,695	0.06%
2024/02/26	47	24.90	0	0.00	24.90	47	29,191	0.16%
2024/02/23	4.8	25.10	0	0.00	25.00	4.8	29,768	0.02%
2024/02/22	5	25.23	0	0.00	25.15	5	30,494	0.02%
2024/02/21	2	25.18	0	0.00	25.25	2	30,630	0.01%
2024/02/20	1	25.25	44	25.30	25.30	-43	30,797	-0.14%
2024/02/19	2	25.20	6	25.33	25.40	-4	31,056	-0.01%
2024/02/16	8	24.91	8	24.93	24.90	0	31,421	0.00%
2024/02/15	14	24.68	4	24.63	24.60	10	31,562	0.03%
2024/02/05	12	24.85	11.2	24.95	24.85	0.8	31,422	0.00%
2024/02/02	3	25.08	22	25.15	25.15	-19	31,452	-0.06%
2024/02/01	3	25.18	0	0.00	25.25	3	31,600	0.01%
2024/01/31	43	24.99	0	0.00	25.15	43	31,838	0.14%
2024/01/30	6	25.13	4	25.20	25.05	2	31,894	0.01%