加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    11,840張
  • 產業
    上市 鋼鐵類股

  • 3545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/253.124.558.524.5124.55-5.422,522-0.02%
2024/04/246.324.771024.8024.75-3.722,584-0.02%
2024/04/23924.818.224.9724.850.822,9580.00%
2024/04/223.624.7430.524.7724.70-26.923,079-0.12%
2024/04/196124.476724.3924.45-622,843-0.03%
2024/04/1833.524.7639.624.8824.80-6.122,443-0.03%
2024/04/1743.924.3820.324.4124.4523.622,1240.11%
2024/04/1640.924.2920.624.2924.2520.321,9240.09%
2024/04/1535.724.652024.9124.5515.721,9550.07%
2024/04/1258.424.9021.824.8724.8536.621,6030.17%
2024/04/1135.525.2824.125.3625.3011.521,4110.05%
2024/04/10163.625.79109.825.7125.6053.821,1740.25% 大買/大賣/
2024/04/0986.525.88318.725.8026.05-232.220,756-1.12% 大賣/鉅額交易
2024/04/082424.8266.824.8825.00-42.719,149-0.22%
2024/04/0325.424.6345.924.5424.65-20.518,646-0.11%
2024/04/022.224.168.324.1824.30-6.118,076-0.03%
2024/04/01823.966.723.9824.001.318,0220.01%
2024/03/2914.123.915.323.9123.908.818,0750.05%
2024/03/2823.223.868.523.8723.8014.618,1830.08%
2024/03/2721.223.948.823.9523.9012.418,4480.07%
2024/03/2614.423.9254.223.9124.00-39.818,659-0.21%
2024/03/2523.123.819.223.8223.8513.819,0030.07%
2024/03/2219.323.823.823.8623.9515.519,4880.08%
2024/03/2135.823.7632.423.8223.853.420,4220.02%
2024/03/2082.623.576.523.5623.5076.121,9780.35%
2024/03/1925.423.6516.423.6523.65922,2950.04%
2024/03/1875.223.7026.723.6823.7048.522,6980.21%
2024/03/1544.523.89323.9023.8541.522,8870.18%
2024/03/141423.981424.0224.05023,1350.00%
2024/03/1375.323.8830.223.8923.9545.123,1300.19%
2024/03/1210.224.1140.824.1324.15-30.622,921-0.13%
2024/03/11517.524.0021924.0024.05298.523,0831.29% 大買/大賣/鉅額交易
2024/03/0871.224.01134.224.0424.10-6323,355-0.27% 大賣/
2024/03/07102.523.9529.823.9323.9572.723,5990.31% 大買/
2024/03/0666.224.0613.524.1024.0552.724,1370.22%
2024/03/0550.324.111524.0624.0535.325,7430.14%
2024/03/045624.1443.924.1724.2012.126,5270.05%
2024/03/0173.524.38181.524.4424.45-10827,266-0.40% 大賣/鉅額交易
2024/02/2953.824.58324.5824.6050.827,9830.18%
2024/02/2777.924.675.324.6524.6572.628,6950.25%
2024/02/2616.224.925.224.9024.9010.929,1910.04%
2024/02/239.125.036.725.0725.002.429,7680.01%
2024/02/2213.325.184.425.2025.158.930,4940.03%
2024/02/213725.198.425.2125.2528.630,6300.09%
2024/02/2016.825.2636.325.2225.30-19.530,797-0.06%
2024/02/191.525.321525.2625.40-13.531,056-0.04%
2024/02/1623.624.91524.8924.9018.631,4210.06%
2024/02/1534.424.6613.224.7224.6021.231,5620.07%
2024/02/0539.524.9320.124.9424.8519.431,4220.06%
2024/02/024.325.131325.1125.15-8.731,452-0.03%
2024/02/0110.425.2011.425.2125.25-131,6000.00%
2024/01/312824.96125.0525.152731,8380.08%
2024/01/3023.225.245925.1125.05-35.831,894-0.11%
2024/01/29825.5412.225.5225.45-4.232,286-0.01%
2024/01/2616.125.13725.1925.259.132,3750.03%
2024/01/2513.125.021125.0525.102.132,3730.01%
2024/01/248.425.0425.125.1125.15-16.632,398-0.05%
2024/01/2346.424.781424.8024.8032.432,4020.10%
2024/01/2233.424.78724.8024.7526.432,3020.08%
2024/01/1931.424.662224.6524.659.432,3420.03%
2024/01/1860.624.86124.924.9324.80-64.332,343-0.20% 大賣/
2024/01/1768.324.93824.8824.8060.332,6920.18%
2024/01/1678.425.3629.125.4225.2049.432,5210.15%
2024/01/1523.325.8612.825.9325.8010.432,3970.03%
2024/01/1211.125.85425.8925.807.132,9770.02%
2024/01/1124.125.757.425.8425.8016.733,2340.05%
2024/01/104.225.841025.8125.85-5.934,221-0.02%
2024/01/0950.526.08226.0526.0048.534,4230.14%
2024/01/0856.126.663.426.6526.5052.734,2770.15%
2024/01/05226.70171.826.6526.70-169.834,359-0.49% 大賣/鉅額交易
2024/01/040.126.57826.6226.70-7.934,474-0.02%
2024/01/039.726.5916.326.6326.70-6.534,778-0.02%
2024/01/025.126.8822.726.9827.00-17.634,674-0.05%
2023/12/294.326.939.126.9727.00-4.834,911-0.01%
2023/12/2823.126.9053.126.9627.00-3035,276-0.09%
2023/12/2714.126.8523.226.8926.90-9.135,434-0.03%
2023/12/268.926.817426.8426.90-65.135,611-0.18%
2023/12/25526.8032.226.8126.85-27.236,045-0.08%
2023/12/2213.326.5490.626.6926.75-77.336,644-0.21%
2023/12/2139.426.472626.5626.6013.436,5000.04%
2023/12/203626.5723.326.6726.5512.836,2660.04%
2023/12/1941.826.3335.326.5226.656.535,9300.02%
2023/12/1891.326.7180.726.8726.6510.635,7580.03%
2023/12/155926.15193.526.2026.45-134.534,745-0.39% 大賣/鉅額交易
2023/12/1412.725.3016525.3025.40-152.333,085-0.46% 大賣/鉅額交易
2023/12/1380.125.123.325.1125.1576.832,6100.24%
2023/12/1249.625.4611.325.4825.4538.332,6870.12%
2023/12/1187.825.697.125.7325.7080.732,3120.25%
2023/12/0819.225.913.326.1026.1015.931,7270.05%
2023/12/07106.626.1314.626.1226.059231,6460.29% 大買/
2023/12/065.226.1523.226.2026.25-1831,648-0.06%
2023/12/054.425.9845.926.0226.10-41.531,527-0.13%
2023/12/0432.625.78180.326.0326.05-147.631,330-0.47% 大賣/鉅額交易
2023/12/01192.425.881325.9526.00179.430,8720.58% 大買/鉅額交易
2023/11/30204.525.95188.126.2026.2016.430,0750.05% 大買/大賣/
2023/11/29142.225.95195.726.1726.20-53.528,343-0.19% 大買/大賣/
2023/11/28120.426.0946.526.1226.1073.927,4480.27% 大買/
2023/11/275.125.7286.825.9226.15-81.726,911-0.30%
2023/11/2431.625.41173.225.8725.90-141.626,050-0.54% 大賣/鉅額交易
2023/11/2231.625.311825.7325.8013.624,6800.05%
2023/11/2126.525.5160.225.6125.70-33.624,330-0.14%
2023/11/2017.225.2625.925.2925.30-8.723,784-0.04%
2023/11/17325.154.625.1925.20-1.623,897-0.01%
2023/11/1612.525.183625.1625.20-23.523,902-0.10%
2023/11/1517.524.853724.8824.95-19.523,694-0.08%
2023/11/1414.724.38324.5524.5511.623,4880.05%
2023/11/1311.124.55424.5624.507.123,7360.03%
2023/11/1011.524.49924.6024.652.523,9350.01%
2023/11/092124.40424.5124.551723,9520.07%
2023/11/0841.224.5211.324.5424.6029.924,0990.12%
2023/11/0753.424.581124.6224.8042.424,0430.18%
2023/11/0644.125.05161.825.1825.00-117.724,007-0.49% 大賣/鉅額交易
2023/11/032624.5817.124.5524.558.923,7320.04%
2023/11/025.624.31924.2724.25-3.423,784-0.01%
2023/11/0115.724.1712.924.1624.052.823,8620.01%
2023/10/31824.0613.124.0724.15-5.123,946-0.02%
2023/10/3029.724.1122.624.1624.107.124,4250.03%
2023/10/2745.724.061524.0624.0030.724,5460.13%
2023/10/2643.724.12924.1424.0534.724,8550.14%
2023/10/2513.623.916824.0124.40-54.424,877-0.22%
2023/10/2455.623.6283.223.5923.60-27.624,831-0.11%
2023/10/2347.523.832523.8423.8022.424,8930.09%
2023/10/20115.723.97724.0123.90108.724,9170.44% 大買/鉅額交易
2023/10/196924.418.624.4424.5060.424,6510.25%
2023/10/1818124.281724.5024.8516424,6310.67% 大買/鉅額交易
2023/10/1746.324.492824.5324.7518.223,8780.08%
2023/10/1610.824.6621.224.6424.75-10.323,809-0.04%
2023/10/1329.324.8625.324.8424.85423,8020.02%
2023/10/12146.124.811224.7724.85134.123,7870.56% 大買/鉅額交易
2023/10/11118.824.451224.5024.60106.823,6490.45% 大買/鉅額交易
2023/10/0630.124.5719.124.5724.651123,2910.05%
2023/10/054624.4638.124.5424.557.923,2130.03%
2023/10/04165.624.2835.524.2424.25130.122,8640.57% 大買/鉅額交易
2023/10/039324.9245.824.9024.8547.122,3900.21%
2023/10/0262.825.071325.1125.2549.822,2310.22%
2023/09/28111.725.1060.325.1225.2551.322,3620.23% 大買/
2023/09/27177.225.4239.225.4125.4513821,9040.63% 大買/鉅額交易
2023/09/2659.326.0310.526.0526.0548.721,3140.23%
2023/09/2522.426.171626.1826.206.421,2270.03%
2023/09/2278.226.17726.1926.2071.221,4660.33%
2023/09/2195.826.1511.426.2026.1584.521,4610.39%
2023/09/202526.511.426.5626.5023.721,1290.11%
2023/09/1912.226.5910.326.5826.501.921,1630.01%
2023/09/1810.326.7532.426.7526.75-22.121,342-0.10%
2023/09/1511126.5845.526.5426.6065.521,3630.31% 大買/
2023/09/145.326.569.226.5926.60-420,796-0.02%
2023/09/1314.126.3517.726.3426.35-3.620,744-0.02%
2023/09/1234.226.30226.3526.3032.220,9300.15%
2023/09/1135.726.261.226.2826.2534.520,8670.17%
2023/09/0828.726.41326.4226.3525.720,8070.12%
2023/09/0741.826.5429.726.5726.5012.120,7930.06%
2023/09/061626.886.326.9726.809.820,6560.05%
2023/09/051827.016.227.0427.1011.920,6110.06%
2023/09/0431.126.961926.9627.0512.120,5970.06%
2023/09/018.526.694.126.6226.704.420,5720.02%
2023/08/3157.226.544.626.6226.5052.620,5630.26%
2023/08/3014.726.508.126.5626.556.620,1610.03%
2023/08/2981.426.2316.726.2726.4064.720,1040.32%
2023/08/288.326.346.626.4626.501.819,8630.01%
2023/08/2548.326.313.126.2826.3045.220,6040.22%
2023/08/2438.626.556.626.6026.5031.920,7590.15%
2023/08/2367.626.5833.226.5726.6034.420,8720.16%
2023/08/2249.726.77826.7226.7041.720,8830.20%
2023/08/2116.727.14127.2027.1015.720,9510.07%
2023/08/1823.327.1429.126.9727.20-5.921,018-0.03%
2023/08/1799.326.4644.426.5026.6054.920,8640.26%
2023/08/1686.726.8810.226.9026.8576.520,6690.37%
2023/08/15106.827.231227.2327.1094.820,4500.46% 大買/
2023/08/1481.427.29827.2327.2073.420,3750.36%
2023/08/1145.327.75727.7527.6538.320,2880.19%
2023/08/1065.627.87727.9327.9058.620,1570.29%
2023/08/0957.428.022627.9928.1531.419,9640.16%
2023/08/0829.728.2611.528.2228.2518.219,8210.09%
2023/08/075.528.3332.228.3628.50-26.719,652-0.14%
2023/08/047.228.0927.228.2728.30-2019,542-0.10%
2023/08/0220128.0112.127.9928.00188.819,5680.96% 大買/鉅額交易
2023/08/0116.428.142128.2028.15-4.719,103-0.02%
2023/07/3165.627.993628.0027.9529.619,0640.16%
2023/07/2885.328.2261.728.2128.2023.618,8010.13%
2023/07/27118.528.354328.4528.4575.518,6120.41% 大買/
2023/07/2663.528.3632.228.5328.5531.218,3390.17%
2023/07/255029.40329.4029.354718,1910.26%
2023/07/242429.3213.729.3529.4010.318,4230.06%
2023/07/2134.129.172929.3029.255.118,4790.03%
2023/07/201629.4335.329.3829.45-19.318,429-0.10%
2023/07/1917.329.132129.2029.30-3.718,152-0.02%
2023/07/1811.529.2018.229.2129.20-6.818,075-0.04%
2023/07/177.429.199.229.2329.30-1.817,943-0.01%
2023/07/143629.164.129.2129.1531.918,0190.18%
2023/07/1317.129.1029.329.0329.05-12.217,990-0.07%
2023/07/1216.328.799.528.9128.856.818,2310.04%
2023/07/1110.228.917.528.9228.852.718,4500.01%
2023/07/1021.228.815.128.8628.7016.118,8970.09%
2023/07/0740.728.707.128.6928.6533.719,0880.18%
2023/07/06121.729.051928.9728.95102.719,0320.54% 大買/鉅額交易
2023/07/0511.229.562.129.6029.50918,6420.05%
2023/07/0414.429.60429.6529.5510.418,5710.06%
2023/07/031.129.6570.229.6129.80-69.118,535-0.37%
2023/06/3018.129.526.729.5129.4011.418,5720.06%
2023/06/296.129.6382.229.7029.65-76.218,275-0.42%
2023/06/285.229.688.229.8129.70-3.118,157-0.02%
2023/06/274.129.7714.429.7729.75-10.418,219-0.06%
2023/06/268.229.6122.829.7129.60-14.618,273-0.08%
2023/06/2121.129.623.129.6929.651818,1570.10%
2023/06/202.329.821329.7829.75-10.718,113-0.06%
2023/06/195.129.751229.8029.85-6.918,084-0.04%
2023/06/1619.129.7313.429.7629.755.618,0490.03%
2023/06/152029.624.129.6329.6515.917,8980.09%
2023/06/141029.75229.8029.65818,4480.04%
2023/06/1330.129.652.129.7029.6027.918,5040.15%
2023/06/122.729.735729.7129.65-54.318,590-0.29%
2023/06/09829.79429.8129.75418,6910.02%
2023/06/085.629.80629.7829.75-0.518,8300.00%
2023/06/0723.129.895.829.9029.9017.318,9960.09%
2023/06/061.229.9087.829.8729.90-86.519,059-0.45%
2023/06/051329.7017.329.7129.60-4.319,128-0.02%
2023/06/02329.4025.429.4329.40-22.419,154-0.12%
2023/06/0117.329.155.229.1629.1012.119,1120.06%
2023/05/316.329.01729.2729.00-0.719,0400.00%
2023/05/3053.829.02629.1029.0047.818,3950.26%
2023/05/2935.229.1821.229.2329.051418,5520.08%
2023/05/2610.829.315.329.3329.205.518,5900.03%
2023/05/2562.829.50529.6929.4057.818,4170.31%
2023/05/24329.8812.429.9229.95-9.418,202-0.05%
2023/05/2310.429.9540.129.9629.90-29.718,389-0.16%
2023/05/22529.9637.629.8830.00-32.618,345-0.18%
2023/05/1920.129.5756.429.7129.60-36.318,103-0.20%
2023/05/185.129.621129.6929.70-5.918,078-0.03%
2023/05/172.229.5566.629.4829.60-64.418,061-0.36%
2023/05/169.729.188.429.2229.201.317,8560.01%
2023/05/152429.041129.0129.151317,8170.07%
2023/05/128.229.17229.1829.006.117,7760.03%
2023/05/118.229.17229.1829.156.117,6990.03%
2023/05/1013.729.271129.3029.352.717,7510.02%
2023/05/0917.129.20829.2329.359.117,8070.05%
2023/05/0837.629.241029.2829.3027.617,7760.16%
2023/05/0535.528.9910.929.0629.1024.617,7970.14%
2023/05/0424.429.031029.0229.1014.417,8830.08%
2023/05/0315.729.17329.1029.1512.717,9380.07%
2023/05/0229.229.2515029.1629.30-120.918,221-0.66% 大賣/鉅額交易
2023/04/2820.129.08179.229.1029.10-159.218,833-0.85% 大賣/鉅額交易
2023/04/2782.828.89728.9228.9075.718,7870.40%
2023/04/2672.629.2427.229.3929.3045.418,4720.25%
2023/04/2570.429.88130.0529.7569.418,3920.38%
2023/04/2412.530.05114.430.0530.05-10218,492-0.55% 大賣/鉅額交易
2023/04/2123.930.296.930.1930.1516.918,5330.09%
2023/04/208.430.312130.3730.45-12.618,599-0.07%
2023/04/1942.530.468.330.5130.4534.219,0900.18%
2023/04/1828.130.67930.6930.7019.118,9130.10%
2023/04/1755.530.795.430.8530.7550.118,8860.27%
2023/04/1423.731.032.231.2731.1021.518,7950.11%
2023/04/1331.131.398131.4431.45-5018,821-0.27%
2023/04/127.931.0414.831.0431.10-6.918,533-0.04%
2023/04/1126.530.84930.8730.9017.518,6910.09%
2023/04/101930.873.130.9030.9015.918,9600.08%
2023/04/075.530.836.630.8530.80-1.119,061-0.01%
2023/04/0626.430.783.530.9030.8022.919,2600.12%
2023/03/314.931.052.431.1030.902.519,6210.01%
2023/03/3011.230.90030.9531.0011.221,9410.05%
2023/03/29330.971530.9531.00-1224,190-0.05%
2023/03/282.230.7900.0030.852.225,7650.01%
2023/03/2722.730.918.430.8530.9014.327,3620.05%
2023/03/247.931.1017.231.1031.10-9.328,898-0.03%
2023/03/23031.20731.2431.25-729,352-0.02%
2023/03/2279.331.071031.1531.2069.329,6100.23%
2023/03/214.631.174.131.2331.200.530,1630.00%
2023/03/206.531.211.531.2031.205.130,2880.02%
2023/03/1714.231.1542.831.2931.45-28.630,414-0.09%
2023/03/166.330.7033.130.6330.60-26.830,063-0.09%
2023/03/15330.7311.230.7430.70-8.130,163-0.03%
2023/03/1413.530.85230.8530.7011.530,3880.04%
2023/03/137.130.9711.130.8531.00-430,657-0.01%
2023/03/106.530.579.130.5930.60-2.630,725-0.01%
2023/03/0921.630.853.630.8630.751830,9700.06%
2023/03/0822.231.045.531.1031.2016.731,5560.05%
2023/03/071631.0229.131.0031.10-13.131,827-0.04%
2023/03/06730.7711.330.8430.80-4.332,278-0.01%
2023/03/0331.130.6319.130.7230.7012.132,6660.04%
2023/03/0226.330.4621.230.6430.655.133,3130.02%
2023/03/01114.830.541830.5430.3096.833,2690.29% 大買/
2023/02/2425.531.626.631.7531.4018.932,8840.06%
2023/02/2317.431.955.631.8531.8011.832,8160.04%
2023/02/226.331.8417.131.9731.95-10.832,943-0.03%
2023/02/218.632.001532.0632.10-6.433,101-0.02%
2023/02/2012.231.732031.8532.00-7.833,056-0.02%
2023/02/175.131.491.731.6131.703.433,3450.01%
2023/02/16631.6231.631.6131.60-25.634,103-0.08%
2023/02/1510.431.386031.4531.35-49.634,376-0.14%
2023/02/1421.131.452031.5231.451.134,3090.00%
2023/02/1332.131.2341.431.2631.45-9.334,452-0.03%
2023/02/102631.1224.131.2531.251.934,5870.01%
2023/02/093.131.32631.4031.30-2.934,750-0.01%
2023/02/082731.452731.5031.45034,9400.00%
2023/02/0714.731.2218.331.4531.45-3.634,964-0.01%
2023/02/0637.431.2023.431.2631.051434,9490.04%
2023/02/0327.431.5214.431.5131.401334,8280.04%
2023/02/0226.331.8129.331.9231.95-334,818-0.01%
2023/02/0120.531.7436.131.9332.00-15.634,770-0.04%
2023/01/3130.631.9155.232.1131.65-24.634,785-0.07%
2023/01/301531.92489.832.0732.10-474.834,490-1.38% 大賣/鉅額交易
2023/01/171531.0849.231.1131.20-34.233,992-0.10%
2023/01/1612.231.0636.631.1931.05-24.434,017-0.07%
2023/01/1331.231.1934.231.1131.05-334,090-0.01%
2023/01/121031.1284.231.0731.05-74.234,885-0.21%
2023/01/111230.8211.730.7930.700.334,9720.00%
2023/01/107.130.751230.8730.85-4.935,179-0.01%
2023/01/095.430.5090.130.8430.95-84.735,303-0.24%
2023/01/06230.1013.230.1330.15-11.234,989-0.03%
2023/01/052.529.9210.230.0030.00-7.735,172-0.02%
2023/01/0415.529.917.729.9429.907.835,2770.02%
2023/01/037.329.6758.630.2030.25-51.435,433-0.14%
2022/12/3012.829.921829.9629.80-5.235,227-0.01%
2022/12/2969.229.9133.229.9529.953635,2310.10%
2022/12/281930.4958.130.4930.60-39.135,061-0.11%
2022/12/273830.4243.630.3430.30-5.634,931-0.02%
2022/12/266430.7596.330.6330.60-32.334,857-0.09%
2022/12/2338.230.3479.430.5730.70-41.234,932-0.12%
2022/12/226630.19237.530.4630.65-171.534,654-0.50% 大賣/鉅額交易
2022/12/215629.26208.529.5129.70-152.532,460-0.47% 大賣/鉅額交易
2022/12/201228.6655.228.7028.45-43.130,545-0.14%
2022/12/19102.228.59528.6428.3097.229,3310.33% 大買/
2022/12/1642.128.91429.0529.4038.127,8900.14%
2022/12/151429.3541.229.5129.25-27.226,717-0.10%
2022/12/141429.153229.1729.05-1826,766-0.07%
2022/12/133429.3323.529.3029.1510.527,0930.04%
2022/12/124.128.7413.128.9629.00-8.926,667-0.03%
2022/12/09628.89628.9829.05027,1440.00%
2022/12/08828.924528.8728.95-3727,143-0.14%
2022/12/0712.229.0742.129.1229.00-29.927,079-0.11%
2022/12/0628.129.2154.529.0229.00-26.327,066-0.10%
2022/12/05628.7926.329.1829.20-20.326,901-0.08%
2022/12/021229.051629.1929.00-426,847-0.01%
2022/12/011029.2017.429.2529.25-7.426,934-0.03%
2022/11/30729.1716.729.0829.15-9.726,661-0.04%
2022/11/29728.4474.428.5528.70-67.426,061-0.26%
2022/11/2853.628.30128.4527.9052.625,7150.20%
2022/11/2542.129.2216.529.4128.7525.625,2890.10%
2022/11/241629.2197.529.3429.20-81.524,984-0.33%
2022/11/238.428.9542.328.9729.00-33.924,482-0.14%
2022/11/2213.128.8835.128.9629.00-2224,459-0.09%
2022/11/211328.7343.228.8329.00-30.224,325-0.12%
2022/11/182328.224.128.4028.4018.924,0310.08%
2022/11/1734.328.3713.728.5028.4020.623,9050.09%
2022/11/168.428.7843.228.8928.80-34.823,797-0.15%
2022/11/151128.8018.429.0529.10-7.423,637-0.03%
2022/11/141428.75111.328.6328.95-97.323,327-0.42% 大賣/
2022/11/1122.227.7836.827.9128.00-14.622,650-0.06%
2022/11/102.127.50127.6027.551.122,4570.00%
2022/11/091227.665527.6027.80-4322,554-0.19%
2022/11/081.827.2943.127.3327.40-41.322,670-0.18%
2022/11/0724.226.8713.327.0727.1510.922,8230.05%
2022/11/0410.226.6615.126.7326.75-4.922,951-0.02%
2022/11/0314.126.87626.9026.858.122,8550.04%
2022/11/022827.017.327.0827.2020.822,8680.09%
2022/11/0114.126.90327.0227.0011.123,0550.05%
2022/10/3137.226.895.926.9326.8531.323,1880.14%
2022/10/2851.226.7930.826.8027.1520.323,3510.09%
2022/10/272927.144.227.4427.0524.923,4820.11%
2022/10/2627.227.25427.2927.3023.223,7160.10%
2022/10/2529.627.254827.3927.25-18.424,274-0.08%
2022/10/242527.94728.0528.001824,2570.07%
2022/10/2114.127.931128.1328.053.124,6440.01%
2022/10/208.527.14101.128.0328.60-92.625,118-0.37% 大賣/
2022/10/19327.4264.327.5427.45-61.325,560-0.24%
2022/10/18727.1631.627.2027.20-24.626,871-0.09%
2022/10/178.126.6739.126.9627.05-3127,554-0.11%
2022/10/1446.427.0511.727.2126.9034.728,2990.12%
2022/10/1318.627.0261.527.1226.90-42.928,945-0.15%
2022/10/12127.1519.627.3727.50-18.629,660-0.06%
2022/10/111227.3834.527.5627.35-22.530,472-0.07%
2022/10/0716.427.612627.6827.55-9.630,607-0.03%
2022/10/067.227.7234.627.7627.80-27.430,887-0.09%
2022/10/0526.327.414627.5827.60-19.731,326-0.06%
2022/10/041227.2261.427.0027.20-49.431,457-0.16%
2022/10/0326.426.452226.4526.454.431,3770.01%
2022/09/3023.526.601626.6126.707.531,5680.02%
2022/09/298.126.783126.8227.00-22.931,718-0.07%
2022/09/2848.426.5652.126.9326.65-3.731,910-0.01%
2022/09/2786.426.9138.226.8326.8048.232,0550.15%
2022/09/2664.727.1847.127.1527.1017.632,1680.05%
2022/09/2331.527.861427.9027.8517.532,2200.05%
2022/09/2244.227.6619.727.8028.4524.532,6180.08%
2022/09/2181.128.0119.828.1028.3561.332,5790.19%
2022/09/20141.828.659.528.7028.60132.332,4920.41% 大買/鉅額交易
2022/09/192429.4617.329.4429.306.732,3630.02%
2022/09/161.129.312029.4329.35-18.933,347-0.06%
2022/09/154.429.362329.4929.50-18.634,769-0.05%
2022/09/1419.329.25629.4829.3013.335,3340.04%
2022/09/138.129.6853.629.6629.80-45.636,034-0.13%
2022/09/1212.429.5237.729.6129.70-25.336,581-0.07%
2022/09/0810.128.9646.729.2129.25-36.637,020-0.10%
2022/09/0789.328.9813.128.9228.7576.236,9780.21%
2022/09/06929.1061.429.1429.20-52.436,898-0.14%
2022/09/05328.934928.7329.00-4637,080-0.12%
2022/09/021428.595.228.6228.558.837,2450.02%
2022/09/012828.581428.5928.551437,2800.04%
2022/08/311028.867.228.9428.952.937,2050.01%
2022/08/3014.328.766.928.9529.007.437,1570.02%
2022/08/2925.728.8528.228.8428.80-2.537,256-0.01%
2022/08/26629.1620.129.2129.25-1437,425-0.04%
2022/08/252.229.151729.1629.15-14.837,641-0.04%
2022/08/243.129.0021.529.0529.05-18.537,952-0.05%
2022/08/23728.8210.228.8628.80-3.238,628-0.01%
2022/08/2215.628.9712.629.0029.00338,9680.01%
2022/08/198.329.1631.629.1529.20-23.239,180-0.06%
2022/08/184529.09829.1029.203739,3280.09%
2022/08/178.229.102829.2229.20-19.839,403-0.05%
2022/08/1627.629.2030.229.1729.00-2.639,474-0.01%
2022/08/1511.229.2282.129.1929.15-70.939,619-0.18%
2022/08/1238.228.8042.328.7228.75-4.139,496-0.01%
2022/08/119.128.3640.428.3728.45-31.339,794-0.08%
2022/08/1017.227.9618.228.0428.00-139,8390.00%
2022/08/0958.227.9913.328.0028.0044.940,1510.11%
2022/08/0876.228.012128.2927.9555.240,3900.14%
2022/08/0532.428.1472.328.1728.30-39.940,506-0.10%
2022/08/0432.927.8731.227.8127.851.741,1280.00%
2022/08/0319.428.091628.0628.053.441,3200.01%
2022/08/0224.228.281828.2728.356.241,4420.02%
2022/08/0122.128.515328.4028.60-3141,478-0.07%
2022/07/2935.227.5971.127.5627.70-35.941,131-0.09%
2022/07/2896.827.453627.4127.3560.841,0800.15%
2022/07/2712427.6074.327.6227.6049.740,6520.12% 大買/
2022/07/26209.927.9036.427.8527.85173.440,2010.43% 大買/鉅額交易
2022/07/25132.731.1695.231.0331.3037.538,9080.10% 大買/
2022/07/2247.930.64119.630.7030.80-71.837,598-0.19% 大賣/
2022/07/2136.230.2234.330.2730.501.937,5300.01%
2022/07/2046.330.3646.530.3930.50-0.237,5970.00%
2022/07/1976.430.146830.0930.258.437,8290.02%
2022/07/1881.229.0193.229.5030.65-1237,556-0.03%
2022/07/1547.128.9524.929.0428.9522.237,2840.06%
2022/07/1414.728.9046.529.1429.25-31.837,327-0.09%
2022/07/1384.529.0032.628.9729.0551.937,2050.14%
2022/07/1233.428.9010.128.9028.9023.337,3800.06%
2022/07/1131.329.1810.429.3029.1020.937,3860.06%
2022/07/0822.929.3825.229.4529.35-2.337,433-0.01%
2022/07/074229.0929.829.1229.0512.237,4450.03%
2022/07/0663.329.0750.129.0729.0013.237,5250.04%
2022/07/0528.229.146229.0929.20-33.837,503-0.09%
2022/07/0439.328.6723.628.8128.6515.737,4380.04%
2022/07/015028.7632.228.7228.7017.837,5700.05%
2022/06/3012728.6027.428.5928.4599.637,5950.26% 大買/
2022/06/2934.929.0741.229.1529.10-6.337,376-0.02%
2022/06/2851.929.0122.129.0029.2029.837,2870.08%
2022/06/2726.229.543529.5629.45-8.837,947-0.02%
2022/06/24170.128.9742.429.0229.00127.737,8700.34% 大買/鉅額交易
2022/06/23409.229.6511329.5429.00296.237,3180.79% 大買/大賣/鉅額交易
2022/06/2210331.2739.631.3031.0063.436,0740.18% 大買/
2022/06/2165.531.9140.231.8931.8525.336,0460.07%
2022/06/2088.732.562332.5732.1565.635,9230.18%
2022/06/176933.2439.233.3133.1529.836,2690.08%
2022/06/1613.533.82833.9533.555.537,2740.01%
2022/06/152333.927334.0333.80-5037,870-0.13%
2022/06/1421.533.78333.9534.0018.538,2130.05%
2022/06/1322.233.9424.133.9734.00-1.938,5720.00%
2022/06/10134.652534.4934.50-2438,856-0.06%
2022/06/0920.334.504.334.5234.501639,3720.04%
2022/06/083.734.7313.134.7334.75-9.439,835-0.02%
2022/06/0742.334.541934.5834.7523.340,4500.06%
2022/06/0639.133.9547.834.2734.65-8.740,918-0.02%
2022/06/0241.633.79933.8433.7532.643,0660.08%
2022/06/0151.734.25534.3134.1546.645,4500.10%
2022/05/3119.134.2346.234.4634.65-27.146,099-0.06%
2022/05/3078.334.451434.5234.5064.346,5690.14%
2022/05/2734.834.1315.534.2534.4019.348,6830.04%
2022/05/2643.234.068.334.1234.0534.951,4130.07%
2022/05/2514.433.7233.533.8033.85-19.151,818-0.04%
2022/05/2411.233.6916.133.6833.55-4.952,381-0.01%
2022/05/23533.4734.533.5533.55-29.552,385-0.06%
2022/05/202433.361333.3733.351152,9250.02%
2022/05/19113.633.0132.133.0032.9581.554,3740.15% 大買/
2022/05/1842.433.42733.4133.5535.454,0640.07%
2022/05/1771.133.13733.0633.0064.153,9640.12%
2022/05/1642.533.248.933.2333.2033.653,8660.06%
2022/05/1352.633.3720.633.4733.3532.153,8090.06%
2022/05/12143.433.6636.633.4033.20106.853,8050.20% 大買/鉅額交易
2022/05/1181.734.35123.534.3034.20-41.853,590-0.08% 大賣/
2022/05/10240.734.5595.134.6534.60145.754,0670.27% 大買/鉅額交易
2022/05/0981.535.10123.635.1435.00-42.154,035-0.08% 大賣/
2022/05/0630.535.792735.7235.803.554,2040.01%
2022/05/051736.411236.4136.35554,5350.01%
2022/05/047.436.1413.136.1036.05-5.754,598-0.01%
2022/05/0342.135.8362.335.9036.00-20.255,028-0.04%
2022/04/292836.141136.1536.101755,1660.03%
2022/04/2842.535.9116.536.0436.0526.155,3560.05%
2022/04/27261.635.5248.535.5135.6021355,1560.39% 大買/鉅額交易
2022/04/2610236.3878.436.2836.1023.654,7610.04% 大買/
2022/04/25218.236.8248.636.9036.60169.553,9000.31% 大買/鉅額交易
2022/04/2268.737.7693.337.7637.60-24.652,950-0.05%
2022/04/21165.638.0176.437.9437.8089.252,6060.17% 大買/
2022/04/2043.538.3958.238.2838.30-14.752,794-0.03%
2022/04/1927.238.6755.138.6338.60-27.952,524-0.05%
2022/04/1812138.70177.138.6938.50-56.152,635-0.11% 大買/大賣/
2022/04/1518.639.54143.339.5339.55-124.752,034-0.24% 大賣/鉅額交易
2022/04/1428.239.53113.339.5539.50-85.151,916-0.16% 大賣/
2022/04/136539.48142.239.5639.50-77.251,893-0.15% 大賣/
2022/04/1248.139.27105.439.2739.35-57.451,767-0.11% 大賣/
2022/04/1160.439.3733.539.3639.4026.951,9130.05%
2022/04/0828.738.9661.139.1339.20-32.451,975-0.06%
2022/04/0759.639.0150.639.2038.808.951,7770.02%
2022/04/0619.939.05150.439.2139.35-130.551,641-0.25% 大賣/鉅額交易
2022/04/0115.438.8254.439.0639.20-3951,380-0.08%
2022/03/3143.438.9630.838.9538.9512.651,1520.02%
2022/03/30134.838.75156.338.7838.95-21.551,097-0.04% 大買/大賣/
2022/03/2982.539.563339.6339.4049.550,7420.10%
2022/03/2888.339.5760.939.5640.0027.451,0210.05%
2022/03/2536.240.03206.640.0540.00-170.451,552-0.33% 大賣/鉅額交易
2022/03/2450.640.0540.540.0640.0010.252,5280.02%
2022/03/2356.239.7333.139.8840.002354,7750.04%
2022/03/22111.439.94123.339.9039.80-11.954,252-0.02% 大買/大賣/
2022/03/21105.139.88246.239.9139.75-141.153,362-0.26% 大買/大賣/鉅額交易
2022/03/1817.138.9492.639.0239.05-75.552,118-0.14%
2022/03/175238.7166.138.7738.85-14.152,028-0.03%
2022/03/1667.438.5544.438.7738.552351,7880.04%
2022/03/1556.638.64106.538.7038.70-49.951,350-0.10% 大賣/
2022/03/1419.438.7975.838.7938.80-56.451,489-0.11%
2022/03/117.138.4426.238.4538.45-19.151,578-0.04%
2022/03/1043.238.2668.638.2438.30-25.551,322-0.05%
2022/03/0970.437.7770.437.9137.95051,2680.00%
2022/03/08377.737.95119.437.5537.40258.351,3270.50% 大買/大賣/鉅額交易
2022/03/07298.438.26435.438.4439.00-13749,111-0.28% 大買/大賣/鉅額交易
2022/03/04104.938.516638.5538.4038.947,3840.08% 大買/
2022/03/0392.738.7392.538.6638.600.146,7730.00%
2022/03/02237.638.42508.738.3838.30-271.146,191-0.59% 大買/大賣/鉅額交易
2022/03/0127438.01414.737.9237.95-140.744,202-0.32% 大買/大賣/鉅額交易
2022/02/253035.5288.735.7136.00-58.742,061-0.14%
2022/02/2433.135.4434.535.3735.25-1.442,5010.00%
2022/02/2326.136.1344.636.0836.05-18.542,451-0.04%
2022/02/2290.835.9783.635.9236.157.243,0400.02%
2022/02/2135.636.25136.136.3736.45-100.542,972-0.23% 大賣/
2022/02/1815.835.52107.335.6535.65-91.541,854-0.22% 大賣/
2022/02/17435.5145.135.6135.55-41.142,578-0.10%
2022/02/163935.365335.4835.45-1442,957-0.03%
2022/02/1523.335.26935.3735.0514.343,1530.03%
2022/02/1429.235.2565.735.3135.50-36.544,071-0.08%
2022/02/1129.235.7141.635.7435.70-12.444,111-0.03%
2022/02/1026.335.17267.435.3535.65-241.144,572-0.54% 大賣/鉅額交易
2022/02/093134.7451.534.8334.95-20.545,114-0.05%
2022/02/0811.634.184634.3434.50-34.445,278-0.08%
2022/02/07104.233.762434.0334.2580.245,2220.18% 大買/
2022/01/2634.733.585533.6533.65-20.344,871-0.05%
2022/01/258633.439.533.4333.4576.545,2260.17%
2022/01/2493.433.3746.333.3633.4547.245,3080.10%
2022/01/2191.133.909.133.9333.858245,4140.18%
2022/01/2015.334.173.534.1734.1511.845,4430.03%
2022/01/19189.334.101.234.2334.05188.145,5230.41% 大買/鉅額交易
2022/01/1849.334.7719.634.8234.6029.745,3780.07%
2022/01/1720.334.8119.634.8735.000.645,3200.00%
2022/01/1434.535.0010.635.2235.2023.945,7630.05%
2022/01/1325.535.40139.635.3435.50-114.145,982-0.25% 大賣/鉅額交易
2022/01/127.834.6934.634.6834.85-26.845,897-0.06%
2022/01/1123.434.57434.6434.5519.446,0550.04%
2022/01/105.734.85242.934.7034.90-237.146,223-0.51% 大賣/鉅額交易
2022/01/078.134.7313.234.7134.80-5.146,604-0.01%
2022/01/066.634.602634.6934.80-19.546,923-0.04%
2022/01/051134.7013.534.7534.85-2.548,035-0.01%
2022/01/0458.934.5828.334.5034.4530.648,8710.06%
2022/01/0340.535.0214.935.0635.0025.650,8500.05%
2021/12/30535.2836.435.3535.35-31.452,763-0.06%
2021/12/293135.183535.2035.25-453,518-0.01%
2021/12/2874.235.3666.235.2635.40854,5780.01%
2021/12/2769.235.5173.335.3135.25-4.156,025-0.01%
2021/12/242935.566435.5235.55-3557,136-0.06%
2021/12/23118.135.23124.435.3935.50-6.358,005-0.01% 大買/大賣/
2021/12/2277.635.597235.6635.655.658,6670.01%
2021/12/2145.135.0784.335.5035.70-39.258,881-0.07%
2021/12/208935.82131.936.0135.60-42.858,942-0.07% 大賣/
2021/12/176534.83473.235.2435.45-408.259,029-0.69% 大賣/鉅額交易
2021/12/1673.834.25120.134.2434.35-46.457,916-0.08% 大賣/
2021/12/1557.134.1065.234.3234.25-8.160,182-0.01%
2021/12/1448.134.164834.1834.100.162,2810.00%
2021/12/134334.6586.734.6834.60-43.663,530-0.07%
2021/12/1030.434.2925.134.4234.205.364,4520.01%
2021/12/096.134.1968.934.3734.35-62.866,455-0.09%
2021/12/0895.234.4323.534.6634.1071.770,6150.10%
2021/12/075834.1091.234.2734.35-33.272,968-0.05%
2021/12/0686.134.051533.9933.9071.173,2560.10%
2021/12/032233.97238.433.9934.10-216.475,227-0.29% 大賣/鉅額交易
2021/12/0226.133.6817633.5633.90-149.976,797-0.20% 大賣/鉅額交易
2021/12/011333.0612.133.0433.100.980,1690.00%
2021/11/309632.7812.332.8932.5583.880,7170.10%
2021/11/2934.132.734132.7332.90-780,965-0.01%
2021/11/2663.233.1265.533.2033.05-2.382,4730.00%
2021/11/2529.533.8613.933.8533.8015.584,2980.02%
2021/11/244233.70124.333.7233.80-82.385,281-0.10% 大賣/
2021/11/2323.133.1279.633.1633.10-56.585,030-0.07%
2021/11/22110.332.472432.5632.6086.385,7200.10% 大買/
2021/11/1996.432.7322.132.7032.6074.485,4640.09%
2021/11/18142.332.993633.0432.95106.385,3500.12% 大買/鉅額交易
2021/11/17123.133.1152.333.1033.0570.885,2540.08% 大買/
2021/11/16148.733.1682.233.1733.1566.585,8670.08% 大買/
2021/11/15148.433.6682.133.7833.6566.386,8850.08% 大買/
2021/11/12107.234.272834.2334.2579.287,5890.09% 大買/
2021/11/1199.934.38113.834.5634.35-13.988,779-0.02% 大賣/
2021/11/1021.334.1323.834.1534.10-2.589,2870.00%
2021/11/09124.534.6675.434.5934.5049.190,3240.05% 大買/
2021/11/0892.634.24147.634.1034.40-5591,701-0.06% 大賣/
2021/11/0582.833.0075.432.9833.107.492,3210.01%
2021/11/0450.333.242833.5333.2522.392,8250.02%
2021/11/0360.233.3816.233.3633.504494,5330.05%
2021/11/0273.633.4555.633.6233.2018.194,8320.02%
2021/11/0154.533.3842.733.5333.4011.895,0300.01%
2021/10/2961.733.6036.733.6233.602594,8900.03%
2021/10/2848.133.8114.733.9033.7033.395,2270.04%
2021/10/272233.9140.133.9633.90-18.196,087-0.02%
2021/10/2643.133.848233.8133.75-38.997,605-0.04%
2021/10/2529.933.263133.3133.30-1.198,2190.00%
2021/10/2290.933.3683.133.3833.307.898,9640.01%
2021/10/21115.533.8513834.0533.90-22.599,159-0.02% 大買/大賣/
2021/10/2094.133.881934.0133.5575.199,4330.08%
2021/10/1946.533.5320.533.5233.452699,7940.03%
2021/10/1840.333.5172.233.5533.65-31.8100,584-0.03%
2021/10/1565.533.0263.533.2033.202102,2810.00%
2021/10/1471.532.748232.6832.75-10.5103,758-0.01%
2021/10/13196.932.64112.832.7232.4084.1104,6580.08% 大買/大賣/
2021/10/128433.28485.633.2733.40-401.6104,445-0.38% 大賣/鉅額交易
2021/10/08487.733.69318.633.6133.20169.1104,6000.16% 大買/大賣/鉅額交易
2021/10/07307.334.45145.534.4234.50161.9103,8540.16% 大買/大賣/鉅額交易
2021/10/06120.335.1251.935.1835.0568.4103,9720.07% 大買/
2021/10/0586.135.109335.1735.60-6.9104,986-0.01%
2021/10/04391.335.24149.635.0835.00241.7105,2130.23% 大買/大賣/鉅額交易
2021/10/0177.535.8276.635.9135.850.9105,9380.00%
2021/09/3063.435.74264.536.1136.30-201.1108,394-0.19% 大賣/鉅額交易
2021/09/29319.135.23224.435.4435.2094.7109,3850.09% 大買/大賣/
2021/09/28114.635.7337235.7635.75-257.4111,723-0.23% 大買/大賣/鉅額交易
2021/09/27274.735.97264.336.0935.9510.5114,0200.01% 大買/大賣/
2021/09/24271.536.13554.336.1536.00-282.8119,606-0.24% 大買/大賣/鉅額交易
2021/09/23489.636.194336.2536.15446.5128,2940.35% 大買/鉅額交易
2021/09/2243836.3494.136.4636.30343.9133,1990.26% 大買/鉅額交易
2021/09/17147.938.0237.838.0437.80110.1135,5000.08% 大買/鉅額交易
2021/09/16238.238.6357.438.7238.50180.8134,7430.13% 大買/鉅額交易
2021/09/15252.739.16105.139.2339.25147.6134,6360.11% 大買/大賣/鉅額交易
2021/09/14306.439.69142.539.7639.85163.9135,7590.12% 大買/大賣/鉅額交易
2021/09/13136.739.91558.139.9840.05-421.3138,433-0.30% 大買/大賣/鉅額交易
2021/09/10211.138.91487.739.0839.10-276.6136,318-0.20% 大買/大賣/鉅額交易
2021/09/0967.437.96133.138.0238.35-65.7135,703-0.05% 大賣/
2021/09/0831337.9615038.5137.60163136,6350.12% 大買/大賣/鉅額交易
2021/09/07395.538.44111.138.6338.50284.4136,6110.21% 大買/大賣/鉅額交易
2021/09/06245.238.321,19438.4638.85-948.8137,062-0.69% 大買/大賣/鉅額交易
2021/09/03143.137.379937.7137.4544.1135,2680.03% 大買/
2021/09/02137.137.2876.937.3737.0060.3137,2850.04% 大買/
2021/09/01273.138.02279.838.3637.75-6.8139,7490.00% 大買/大賣/
2021/08/31177.337.53293.937.8138.15-116.6139,313-0.08% 大買/大賣/鉅額交易
2021/08/3090.737.16214.137.2837.50-123.4139,754-0.09% 大賣/鉅額交易
2021/08/2740.436.70139.136.8136.90-98.7140,948-0.07% 大賣/
2021/08/26116.536.84131.137.0336.35-14.6145,502-0.01% 大買/大賣/
2021/08/2579.235.9123.636.0236.0055.6152,0660.04%
2021/08/2426.135.6153.235.9836.00-27.1154,668-0.02%
2021/08/2349.235.7482.235.8135.65-33160,835-0.02%
2021/08/2094.135.1284.935.3435.109.2166,6320.01%
2021/08/19508.435.5899.335.7335.30409.1168,7660.24% 大買/鉅額交易
2021/08/18114.836.18146.536.3037.00-31.7169,685-0.02% 大買/大賣/
2021/08/17649.136.41113.536.6536.25535.6172,3830.31% 大買/大賣/鉅額交易
2021/08/16314.337.778837.8937.65226.3174,5550.13% 大買/鉅額交易
2021/08/13186.737.86143.237.8437.7543.5179,3440.02% 大買/大賣/
2021/08/1256.137.57340.137.7638.00-284184,844-0.15% 大賣/鉅額交易
2021/08/1112637.2318837.3137.05-62191,226-0.03% 大買/大賣/
2021/08/1011836.955736.9436.8061191,0210.03% 大買/
2021/08/0940.137.04531.437.1637.45-491.3196,274-0.25% 大賣/鉅額交易
2021/08/0643.535.7828.535.8435.8515201,5470.01%
2021/08/05118.436.10168.836.3636.00-50.4210,059-0.02% 大買/大賣/
2021/08/0450.436.7951.936.8736.80-1.5221,1360.00%
2021/08/0379.236.6547.736.6936.9031.4233,9610.01%
2021/08/021736.82131.837.0537.25-114.9242,971-0.05% 大賣/鉅額交易
2021/07/3041.936.68244.736.8536.35-202.8246,344-0.08% 大賣/鉅額交易
2021/07/297536.1913535.9436.30-60254,452-0.02% 大賣/
2021/07/2876.335.1389.735.1735.30-13.4260,353-0.01%
2021/07/27101.535.3385.435.4335.2016.1265,5560.01% 大買/
2021/07/26231.436.2651.136.1735.80180.3270,7090.07% 大買/鉅額交易
2021/07/2342.735.75139.736.0036.30-97275,589-0.04% 大賣/
2021/07/2238.635.2581.335.4435.20-42.7277,422-0.02%
2021/07/2128635.40261.935.2935.1024.2279,9340.01% 大買/大賣/
2021/07/20213.336.13262.136.0236.05-48.8282,175-0.02% 大買/大賣/
2021/07/19193.536.2992.836.3736.60100.7284,8290.04% 大買/
2021/07/1681.936.4051.636.4436.3530.3292,2440.01%
2021/07/1520736.5990.236.6537.00116.8295,6080.04% 大買/鉅額交易
2021/07/14240.435.89164.336.0735.9076.1301,4470.03% 大買/大賣/
2021/07/1341137.1137537.2836.5036306,0640.01% 大買/大賣/
2021/07/12200.938.23110.138.7237.9090.8309,2960.03% 大買/大賣/
2021/07/09344.438.0081.338.0238.05263.1312,4610.08% 大買/鉅額交易
2021/07/08269.338.03224.838.3538.7544.5318,6000.01% 大買/大賣/
2021/07/07477.238.55299.538.7038.05177.6319,5590.06% 大買/大賣/鉅額交易
2021/07/06434.440.01527.840.0039.70-93.4318,322-0.03% 大買/大賣/
2021/07/05360.440.0831740.1639.9043.4317,8420.01% 大買/大賣/
2021/07/02268.539.26258.439.2738.9510.1317,2420.00% 大買/大賣/
2021/07/01612.840.12387.939.9239.10224.9316,8170.07% 大買/大賣/鉅額交易
2021/06/30591.239.57920.639.5239.60-329.4310,414-0.11% 大買/大賣/鉅額交易
2021/06/29611.837.91681.338.0137.75-69.5300,495-0.02% 大買/大賣/
2021/06/28418.636.63538.136.8937.45-119.5294,424-0.04% 大買/大賣/鉅額交易
2021/06/25195.136.14173.936.1535.7521.2290,1480.01% 大買/大賣/
2021/06/2457.535.9791.336.0035.80-33.8289,062-0.01%
2021/06/23213.135.8688.335.6635.40124.7287,6790.04% 大買/鉅額交易
2021/06/22344.136.12761.435.9236.15-417.3285,044-0.15% 大買/大賣/鉅額交易
2021/06/21222.634.39295.734.5434.30-73.1280,148-0.03% 大買/大賣/
2021/06/18386.635.3268.435.6535.00318.2278,0810.11% 大買/鉅額交易
2021/06/17241.135.63225.135.8535.4516275,9080.01% 大買/大賣/
2021/06/16361.335.8733735.9635.5024.3274,4330.01% 大買/大賣/
2021/06/15494.835.85168.135.8835.85326.7272,4840.12% 大買/大賣/鉅額交易
2021/06/11213.236.1818836.4736.1525.2270,2630.01% 大買/大賣/
2021/06/10188.435.63132.135.7836.1556.2268,2280.02% 大買/大賣/
2021/06/09696.136.36311.235.8836.10384.9265,6690.14% 大買/大賣/鉅額交易
2021/06/0883.637.276337.3237.2020.6262,4120.01%
2021/06/07234.837.3116237.4737.3072.8261,7890.03% 大買/大賣/
2021/06/04267.238.53239.138.8038.0528.1259,5220.01% 大買/大賣/
2021/06/03666.739.04270.738.9338.80396258,1180.15% 大買/大賣/鉅額交易
2021/06/0232538.77999.338.9539.50-674.3253,358-0.27% 大買/大賣/鉅額交易
2021/06/01211.236.9442737.1537.35-215.8245,349-0.09% 大買/大賣/鉅額交易
2021/05/31991.837.99993.837.9536.95-2243,1040.00% 大買/大賣/
2021/05/28539.136.70915.736.7436.55-376.6236,893-0.16% 大買/大賣/鉅額交易
2021/05/27214.434.9617935.1034.6035.4230,7300.02% 大買/大賣/
2021/05/26217.734.07268.734.3034.85-51228,257-0.02% 大買/大賣/
2021/05/25808.934.99291.435.1434.45517.6225,7490.23% 大買/大賣/鉅額交易
2021/05/24522.935.62354.335.7435.50168.6222,3230.08% 大買/大賣/鉅額交易
2021/05/21486.535.66553.835.9336.20-67.3219,566-0.03% 大買/大賣/
2021/05/20949.835.81642.536.1235.15307.3213,4510.14% 大買/大賣/鉅額交易
2021/05/19844.437.45731.637.3937.80112.8206,8990.05% 大買/大賣/鉅額交易
2021/05/182234.20301.134.4034.80-279.1198,585-0.14% 大賣/鉅額交易
2021/05/1790231.97717.732.6731.65184.3197,1290.09% 大買/大賣/鉅額交易
2021/05/14875.635.5086935.0034.856.5190,8930.00% 大買/大賣/
2021/05/13701.136.84579.736.7036.60121.4183,5710.07% 大買/大賣/鉅額交易
2021/05/12967.638.93722.239.3538.35245.4174,7350.14% 大買/大賣/鉅額交易
2021/05/111,118.843.61862.443.5742.00256.4163,1600.16% 大買/大賣/鉅額交易
2021/05/10726.243.361,555.643.7545.00-829.5150,016-0.55% 大買/大賣/鉅額交易
2021/05/07400.240.43369.140.6441.2031.1140,6200.02% 大買/大賣/
2021/05/06571.140.71941.841.0041.00-370.7136,391-0.27% 大買/大賣/鉅額交易
2021/05/05435.338.66885.238.8939.25-449.9126,621-0.36% 大買/大賣/鉅額交易
2021/05/04616.135.95405.636.1136.25210.5119,9980.18% 大買/大賣/鉅額交易
2021/05/03525.239.43369.439.7138.55155.7114,0870.14% 大買/大賣/鉅額交易
2021/04/29187.339.37550.439.6939.30-363.1108,516-0.33% 大買/大賣/鉅額交易
2021/04/28226.238.28446.738.1738.20-220.5103,105-0.21% 大買/大賣/鉅額交易
2021/04/27385.839.17322.239.3739.1063.7100,8840.06% 大買/大賣/
2021/04/26356.539.5682339.7540.00-466.597,370-0.48% 大買/大賣/鉅額交易
2021/04/23247.938.02273.238.2238.10-25.393,376-0.03% 大買/大賣/
2021/04/22901.140.20781.840.2538.90119.489,3320.13% 大買/大賣/鉅額交易
2021/04/21372.238.55501.938.5738.50-129.780,896-0.16% 大買/大賣/鉅額交易
2021/04/20710.337.99547.637.9239.00162.776,8930.21% 大買/大賣/鉅額交易
2021/04/19517.937.62914.237.9338.65-396.370,469-0.56% 大買/大賣/鉅額交易
2021/04/16535.335.00874.434.9635.15-339.264,352-0.53% 大買/大賣/鉅額交易
2021/04/1551033.06582.833.2133.00-72.859,455-0.12% 大買/大賣/
2021/04/14316.532.551,28832.5032.95-971.655,086-1.76% 大買/大賣/鉅額交易
2021/04/1372.130.3635830.4930.20-285.948,794-0.59% 大賣/鉅額交易
2021/04/1274.129.58285.629.5029.60-211.548,382-0.44% 大賣/鉅額交易
2021/04/0917527.7616627.8627.95946,3270.02% 大買/大賣/
2021/04/08279.127.75378.227.9328.15-99.244,948-0.22% 大買/大賣/
2021/04/07231.226.33803.926.6226.90-572.742,611-1.34% 大買/大賣/鉅額交易
2021/04/0616625.87110.525.9125.9555.540,2600.14% 大買/大賣/
2021/04/014325.84105.725.8925.80-62.740,097-0.16% 大賣/
2021/03/311025.81107.925.8325.90-97.939,947-0.24% 大賣/
2021/03/3012425.55290.325.6725.80-166.339,585-0.42% 大買/大賣/鉅額交易
2021/03/291125.5280.325.4325.55-69.339,402-0.18%
2021/03/2624.824.9921.425.0625.053.440,8260.01%
2021/03/253325.0523.825.1025.009.341,6950.02%
2021/03/244424.975.225.0225.0038.842,0130.09%
2021/03/231525.1317.525.1225.10-2.542,212-0.01%
2021/03/2219.325.0823.625.0825.15-4.442,480-0.01%
2021/03/1953.225.062.425.0825.1050.843,1580.12%
2021/03/1836.625.532025.6125.4516.644,1720.04%
2021/03/17925.611725.6425.65-844,468-0.02%
2021/03/163125.4963.125.4925.50-32.144,736-0.07%
2021/03/151725.69625.6225.651144,6450.02%
2021/03/1228.725.80149.825.8425.90-121.144,668-0.27% 大賣/鉅額交易
2021/03/111425.796825.8425.80-5444,666-0.12%
2021/03/107525.7759.625.7325.7515.444,3580.03%
2021/03/0932.525.59519.125.5525.70-486.643,890-1.11% 大賣/鉅額交易
2021/03/081325.0246.225.1925.10-33.242,839-0.08%
2021/03/052824.9641.224.9824.95-13.242,590-0.03%
2021/03/043525.0670.525.1725.00-35.543,371-0.08%
2021/03/031824.86101.524.9725.05-83.543,077-0.19% 大賣/
2021/03/0215.824.744024.8524.65-24.242,658-0.06%
2021/02/2667.724.9533.224.9024.7534.543,0400.08%
2021/02/25225.1598.525.1525.30-96.542,516-0.23%
2021/02/24101.925.2941.125.1925.0560.842,5460.14% 大買/
2021/02/232725.27271.625.1925.30-244.642,107-0.58% 大賣/鉅額交易
2021/02/22108.524.6419.124.7124.4589.441,2150.22% 大買/
2021/02/1914.524.4477.424.4624.60-62.941,145-0.15%
2021/02/1862.124.4489.624.4624.40-27.541,183-0.07%
2021/02/1710.623.8175.723.9924.00-65.141,006-0.16%
2021/02/0522.523.2524.223.3923.40-1.740,6640.00%
2021/02/044123.31123.4523.204040,9710.10%
2021/02/0319.123.541.623.5923.6517.541,6570.04%
2021/02/02823.415423.6623.80-4641,591-0.11%
2021/02/0115.823.1462.123.1323.20-46.441,378-0.11%
2021/01/2984.123.1122.623.2422.9561.541,2300.15%
2021/01/2879.323.251523.3323.3064.340,8400.16%
2021/01/2767.923.712.223.6223.5565.640,3810.16%
2021/01/2696.123.711823.6223.7078.140,2420.19%
2021/01/2534.123.925923.9523.95-24.940,005-0.06%
2021/01/228823.532023.4423.656839,9660.17%
2021/01/215.623.753523.7623.60-29.439,764-0.07%
2021/01/2099.723.6121523.5623.45-115.339,561-0.29% 大賣/鉅額交易
2021/01/1940.524.3328.224.3524.3012.338,8430.03%
2021/01/1891.724.3198.324.1824.25-6.638,668-0.02%
2021/01/1564.625.05126.824.9724.90-62.238,199-0.16% 大賣/
2021/01/1463.425.3279.525.3825.30-16.137,612-0.04%
2021/01/1334.325.25195.225.3125.55-160.937,317-0.43% 大賣/鉅額交易
2021/01/1299.225.3481.225.3225.301836,8890.05%
2021/01/11150.525.73191.325.7325.90-40.836,320-0.11% 大買/大賣/
2021/01/0860.425.80121.525.9326.00-61.135,953-0.17% 大賣/
2021/01/0767.325.5587.225.5125.70-19.935,217-0.06%
2021/01/06298.526.1056.825.9625.50241.634,5330.70% 大買/鉅額交易
2021/01/05354.725.96442.225.9226.00-87.432,980-0.27% 大買/大賣/
2021/01/0451.325.0096.424.9824.95-45.230,159-0.15%
2020/12/3147.224.768524.7724.75-37.829,624-0.13%
2020/12/308124.94105.324.9425.00-24.329,359-0.08% 大賣/
2020/12/292924.5491.824.6224.65-62.828,602-0.22%
2020/12/282224.204524.2124.30-2328,170-0.08%
2020/12/2561.524.1734.624.2324.2026.928,0560.10%
2020/12/2452.824.229.224.4224.3543.627,7810.16%
2020/12/2311524.2346.324.2624.4068.727,4540.25% 大買/
2020/12/22252.825.00297.325.3124.50-44.527,142-0.16% 大買/大賣/
2020/12/2144.224.8512124.8924.95-76.825,565-0.30% 大賣/
2020/12/1830.824.2588.224.2024.45-57.424,615-0.23%
2020/12/1730.824.332124.2324.409.824,2360.04%
2020/12/1614.624.4263.624.4624.40-4923,865-0.21%
2020/12/1565.724.66118.624.8624.35-52.923,610-0.22% 大賣/
2020/12/14101.624.62305.224.5824.65-203.722,740-0.90% 大買/大賣/鉅額交易
2020/12/11108.923.8982.523.9523.9526.421,3170.12% 大買/
2020/12/107623.74156.223.7723.65-80.220,885-0.38% 大賣/
2020/12/0930.223.3213.123.4623.3517.120,2180.08%
2020/12/0822.323.3223.223.3723.35-0.920,0300.00%
2020/12/0751.423.5131.423.4623.4519.919,8470.10%
2020/12/0425.123.4243.123.4823.40-1819,651-0.09%
2020/12/03623.2540.123.2923.30-34.119,406-0.18%
2020/12/023923.1983.723.2023.30-44.720,404-0.22%
2020/12/01222.9089.222.9823.10-87.220,162-0.43%
2020/11/3012.523.157323.4422.80-60.519,995-0.30%
2020/11/2750.323.18117.723.2223.15-67.418,928-0.36% 大賣/
2020/11/264223.054823.1323.10-618,492-0.03%
2020/11/2527.923.05109.323.0423.05-81.518,399-0.44% 大賣/
2020/11/2413.222.734022.7822.65-26.817,746-0.15%
2020/11/23322.6092.322.5122.65-89.317,443-0.51%
2020/11/2023.122.0061.521.9822.00-38.417,026-0.23%
2020/11/194321.9733222.0022.00-28916,859-1.71% 大賣/鉅額交易
2020/11/181621.9565.721.9822.00-49.716,600-0.30%
2020/11/173421.8292.621.8621.95-58.616,340-0.36%
2020/11/16421.5868.221.5821.60-64.216,113-0.40%
2020/11/131621.524221.6021.60-2615,839-0.16%
2020/11/121321.5619721.4721.60-18415,773-1.17% 大賣/鉅額交易
2020/11/11398.321.1316721.2821.75231.315,4911.49% 大買/大賣/鉅額交易
2020/11/10720.7122.120.7620.80-15.114,594-0.10%
2020/11/098.520.7015.320.7020.70-6.814,417-0.05%
2020/11/067.120.69320.6520.704.114,3190.03%
2020/11/05220.631320.6320.70-1114,392-0.08%
2020/11/041120.5116.820.6320.65-5.814,371-0.04%
2020/11/033.220.50520.5520.60-1.814,480-0.01%
2020/11/02320.3324.820.3920.50-21.814,542-0.15%
2020/10/302420.212920.3120.30-514,557-0.03%
2020/10/292020.38220.4320.401814,3460.13%
2020/10/282.620.7124.220.7120.55-21.514,304-0.15%
2020/10/274.220.641120.6520.70-6.814,307-0.05%
2020/10/2614.320.6447.620.6320.70-33.314,314-0.23%
2020/10/2325.820.5048.220.5120.50-22.514,272-0.16%
2020/10/22105.920.559.520.5720.5596.414,4170.67% 大買/
2020/10/215920.5210.120.6520.5548.914,4920.34%
2020/10/20320.602120.6520.70-1814,576-0.12%
2020/10/1916.520.6972.920.6820.60-56.414,631-0.39%
2020/10/161220.5414.120.5720.45-2.114,737-0.01%
2020/10/151020.497.120.5020.402.915,0310.02%
2020/10/14120.607.520.6720.70-6.514,967-0.04%
2020/10/133.120.353.220.4720.55-0.114,9080.00%
2020/10/121120.422.220.5020.508.814,9600.06%
2020/10/08220.651620.7020.65-1414,975-0.09%
2020/10/072.120.7014.220.7320.65-12.115,043-0.08%
2020/10/066.120.7512.220.7220.75-6.115,080-0.04%
2020/10/0515.520.5819.820.6820.60-4.315,039-0.03%
2020/09/307.120.522.420.6220.454.715,2360.03%
2020/09/29320.637420.6720.60-7115,211-0.47%
2020/09/281220.3426.220.4020.45-14.215,115-0.09%
2020/09/25520.078.420.1020.15-3.415,243-0.02%
2020/09/24133.120.07109.520.1920.0023.615,2220.16% 大買/大賣/
2020/09/238520.464.420.4420.5580.614,9140.54%
2020/09/2211.320.6525.620.7320.60-14.214,860-0.10%
2020/09/213.520.775.420.7920.70-1.814,815-0.01%
2020/09/181920.8440.120.8520.70-21.114,911-0.14%
2020/09/17520.8834.320.9420.90-29.314,746-0.20%
2020/09/16720.958.120.9521.00-114,739-0.01%
2020/09/151020.9526.820.9520.95-16.814,724-0.11%
2020/09/141.320.9032.220.9520.95-30.914,964-0.21%
2020/09/11120.8023.220.9220.95-22.115,043-0.15%
2020/09/10220.9027.320.9020.90-25.315,013-0.17%
2020/09/09920.5926.520.8621.00-17.515,017-0.12%
2020/09/0864.320.8767.320.9320.90-2.915,019-0.02%
2020/09/07134.220.9821620.8421.00-81.814,899-0.55% 大買/大賣/
2020/09/042620.0512.120.0020.0013.913,8990.10%
2020/09/031520.0640.120.1120.15-25.114,032-0.18%
2020/09/0231.320.01720.0520.1024.314,1790.17%
2020/09/011120.005.320.0320.005.714,3960.04%
2020/08/3112.219.96520.0619.907.114,5080.05%
2020/08/28619.96220.0020.00414,6000.03%
2020/08/27620.0126.219.9520.05-20.214,984-0.13%
2020/08/261719.982819.9720.10-1115,259-0.07%
2020/08/258.120.0011.320.0120.00-3.215,411-0.02%
2020/08/241720.031220.0120.00515,8440.03%
2020/08/21820.0323.120.0420.00-15.116,099-0.09%
2020/08/2010419.865419.8719.805016,1170.31% 大買/
2020/08/1915.720.302120.3020.25-5.316,064-0.03%
2020/08/18320.381120.4020.50-816,055-0.05%
2020/08/173120.3351.320.3120.40-20.316,161-0.13%
2020/08/141320.134120.1320.20-2816,160-0.17%
2020/08/13620.13720.1920.20-116,192-0.01%
2020/08/123220.1057.720.1120.20-25.716,315-0.16%
2020/08/11220.252620.2820.20-2416,326-0.15%
2020/08/102220.0416.320.0720.105.716,2470.04%
2020/08/076419.932.319.9319.9561.716,3630.38%
2020/08/063520.002720.0420.10816,3660.05%
2020/08/0521.119.959.119.9620.001216,3940.07%
2020/08/04819.7213.719.7619.85-5.716,526-0.03%
2020/08/036619.691119.7119.605516,6290.33%
2020/07/313419.861.719.8719.8032.316,6240.19%
2020/07/3024.319.872.219.9219.9022.116,6710.13%
2020/07/2938.619.9312.719.9619.9025.816,7210.15%
2020/07/284019.7916.119.8219.9023.916,9980.14%
2020/07/2756.720.025.520.0520.0051.217,3360.30%
2020/07/2438.220.2516.820.2620.1521.417,4510.12%
2020/07/2318.720.6211.220.6720.707.517,3240.04%
2020/07/224720.6211.120.6720.7035.917,3990.21%
2020/07/219020.707.320.6920.6082.717,2730.48%
2020/07/204120.8025.120.7920.8015.917,0640.09%
2020/07/171720.8716.820.9020.900.217,2220.00%
2020/07/16120.9024.220.9220.90-23.217,505-0.13%
2020/07/153220.8212520.8820.90-9317,527-0.53% 大賣/
2020/07/142820.648.120.6720.6019.917,5970.11%
2020/07/135.220.6523.720.7320.70-18.617,830-0.10%
2020/07/1016.920.7232.120.7020.70-15.218,001-0.08%
2020/07/0915.620.8091.121.0220.85-75.518,053-0.42%
2020/07/086.420.7518.420.7920.85-12.117,838-0.07%
2020/07/0740.120.84520.8120.7535.117,8150.20%
2020/07/0614.320.8614.520.8721.00-0.217,8010.00%
2020/07/034.220.703920.7120.75-34.817,842-0.20%
2020/07/021520.593.320.6320.5511.717,9450.07%
2020/07/0114.220.61420.6820.6010.218,1910.06%
2020/06/30620.6416.120.6520.70-10.118,402-0.06%
2020/06/299.120.5423.220.5520.55-14.118,530-0.08%
2020/06/241020.8044.620.8420.85-34.618,641-0.19%
2020/06/23120.5021.820.6520.75-20.818,762-0.11%
2020/06/228920.509.220.5220.5579.818,8230.42%
2020/06/197120.6215.520.7520.5055.519,0090.29%
2020/06/188920.6035.120.6520.5553.918,9220.29%
2020/06/171220.801820.8420.95-618,994-0.03%
2020/06/1615.120.494320.8520.80-27.919,673-0.14%
2020/06/1543.320.43820.4120.3535.220,2980.17%
2020/06/129320.5324.520.5120.6568.520,5430.33%
2020/06/1111420.9196.121.1320.9017.921,0330.09% 大買/
2020/06/1013.221.2555.221.2021.20-4221,215-0.20%
2020/06/0919.221.2522.421.2821.30-3.122,105-0.01%
2020/06/0837.221.077121.1521.20-33.822,332-0.15%
2020/06/051120.9527.920.9521.00-16.922,282-0.08%
2020/06/046020.8344.320.8320.9515.722,2610.07%
2020/06/033120.7938.820.8020.90-7.822,329-0.04%
2020/06/02820.364420.3120.40-3622,070-0.16%
2020/06/011220.01104.320.0020.10-92.321,824-0.42% 大賣/
2020/05/298419.8911.119.9019.8072.921,6710.34%
2020/05/284119.901419.9319.952721,2750.13%
2020/05/276219.8615.219.8919.9046.921,2370.22%
2020/05/261719.8837.519.8719.90-20.521,309-0.10%
2020/05/254719.617.219.6119.6539.821,3220.19%
2020/05/2229.119.670.619.9019.6028.421,3950.13%
2020/05/212619.8653.119.8919.90-27.121,351-0.13%
2020/05/20919.821819.8419.90-921,238-0.04%
2020/05/192019.764119.7419.80-2121,158-0.10%
2020/05/184419.578.919.6819.6535.121,0210.17%
2020/05/1531.419.6239.319.6219.55-7.920,988-0.04%
2020/05/149419.60819.6419.558620,9290.41%
2020/05/134419.61819.6719.853620,7730.17%
2020/05/128019.671.119.6219.6078.920,6660.38%
2020/05/1111919.913519.8519.858420,4790.41% 大買/
2020/05/081719.6913.419.7119.653.620,2760.02%
2020/05/0713919.5631.319.6819.55107.720,2220.53% 大買/鉅額交易
2020/05/066619.623019.7419.553620,1210.18%
2020/05/053919.7923.119.8219.8015.920,0580.08%
2020/05/0411019.473719.5419.557319,9870.37% 大買/
2020/04/3041.319.9868.620.0020.00-27.319,779-0.14%
2020/04/2945.319.7753.419.7619.85-8.119,476-0.04%
2020/04/2826.219.54419.5519.5522.219,3920.11%
2020/04/2728.119.5132.119.4919.50-419,817-0.02%
2020/04/245419.1820.219.2519.1533.819,6110.17%
2020/04/236019.1126.319.2419.1533.719,5590.17%
2020/04/225218.9812.318.9719.1539.719,4310.20%
2020/04/2122619.1633.119.2619.10192.919,3021.00% 大買/鉅額交易
2020/04/2023.119.66519.7019.6018.119,0260.10%
2020/04/178019.7959.519.9419.7520.618,9520.11%
2020/04/169619.7232.619.8219.7563.418,7420.34%
2020/04/157519.9753.119.9820.0021.918,4580.12%
2020/04/141419.687319.6919.75-5918,220-0.32%
2020/04/135019.6014.119.6419.5535.918,0590.20%
2020/04/102719.641219.6519.701518,0240.08%
2020/04/099519.555419.5619.504118,0180.23%
2020/04/0818.519.5025.119.4919.55-6.617,889-0.04%
2020/04/076119.302919.2519.303217,8120.18%
2020/04/067518.995719.0919.251817,8230.10%
2020/04/0176.718.85818.9118.8068.717,5340.39%
2020/03/313719.0119.219.0518.9517.817,2230.10%
2020/03/3055.719.00318.9219.0052.716,9560.31%
2020/03/2781.319.4819.319.5419.4061.916,7070.37%
2020/03/261619.4425.619.4319.55-9.616,530-0.06%
2020/03/254619.362419.4219.402216,6470.13%
2020/03/248319.5868.219.2619.0514.816,3700.09%
2020/03/236718.97103.518.8618.90-36.516,187-0.23% 大賣/
2020/03/20140.719.22128.819.2919.8011.916,0590.07% 大買/大賣/
2020/03/19111.618.61126.318.6018.60-14.715,358-0.10% 大買/大賣/
2020/03/1898.219.3944.519.4219.3053.714,7760.36%
2020/03/1720619.5646.119.5419.50159.914,4491.11% 大買/鉅額交易
2020/03/1682.520.0651.520.1220.003113,8260.22%
2020/03/1318420.00163.419.8820.2020.613,4390.15% 大買/大賣/
2020/03/1219421.6722.221.4921.40171.812,3751.39% 大買/鉅額交易
2020/03/113522.237.122.3522.3527.911,9610.23%
2020/03/104922.291322.3322.353611,7250.31%
2020/03/09233.322.50222.5522.40231.311,5692.00% 大買/鉅額交易
2020/03/0697.822.893122.9022.9066.811,1740.60%
2020/03/05823.202323.2223.30-1511,009-0.14%
2020/03/04723.0826.823.0523.20-19.811,010-0.18%
2020/03/032422.9130.822.9423.00-6.810,953-0.06%
2020/03/0248.222.8596.422.8322.90-48.210,887-0.44%
2020/02/27115.122.89123.0023.00114.111,2211.02% 大買/鉅額交易
2020/02/268322.88122.9022.858211,1140.74%
2020/02/251422.9527.122.9922.95-13.110,903-0.12%
2020/02/24105.323.044.323.0823.0010110,8740.93% 大買/鉅額交易
2020/02/2185.223.20023.3023.2085.210,7490.79%
2020/02/20623.311.123.4923.304.910,7070.05%
2020/02/19423.4122.423.4623.50-18.410,671-0.17%
2020/02/1826.923.2612.323.4223.4514.510,6700.14%
2020/02/171523.29323.2823.351210,6900.11%
2020/02/14723.369.223.3823.45-2.210,802-0.02%
2020/02/131723.391.123.4023.4015.910,7970.15%
2020/02/12823.391823.4523.45-1010,796-0.09%
2020/02/11523.423.523.4523.451.510,8410.01%
2020/02/10823.29123.2023.45710,8710.06%
2020/02/0737.123.3032.423.3023.304.710,8360.04%
2020/02/06823.40523.3023.35310,9520.03%
2020/02/052823.18623.3023.252210,9590.20%
2020/02/0418.123.2227.423.3023.20-9.310,965-0.08%
2020/02/033422.972422.9923.001010,9690.09%
2020/01/314723.16823.2123.103910,8460.36%
2020/01/30139.323.2593.423.1823.0045.910,6920.43% 大買/
2020/01/20224.0012.624.1024.05-10.610,165-0.10%
2020/01/171223.957.124.0124.054.910,1700.05%
2020/01/16623.93324.0024.00310,2370.03%
2020/01/15524.0019.524.0024.05-14.510,355-0.14%
2020/01/14323.9328.223.9624.05-25.210,383-0.24%
2020/01/13423.902723.9224.00-2310,408-0.22%
2020/01/10423.70223.7723.85210,3860.02%
2020/01/094.123.588.723.6423.75-4.610,491-0.04%
2020/01/081823.59323.6023.551510,5290.14%
2020/01/0725.123.76323.7723.7022.110,5060.21%
2020/01/061623.885.523.8523.8010.510,5460.10%
2020/01/032524.0027.124.0724.10-2.110,569-0.02%
2020/01/02523.9729.423.9924.00-24.410,504-0.23%
2019/12/31623.902524.0623.90-1910,506-0.18%
2019/12/305824.0024.824.0324.0033.210,4640.32%
2019/12/27223.905123.8623.95-4910,431-0.47%
2019/12/26323.8533.823.8623.90-30.810,447-0.30%
2019/12/25323.831023.9023.80-710,690-0.07%
2019/12/2400.006.523.8523.85-6.510,812-0.06%
2019/12/2300.0034.323.8023.90-34.310,870-0.32%
2019/12/20223.706023.6823.65-5810,904-0.53%
2019/12/194.623.7014.723.7123.70-10.110,685-0.09%
2019/12/18623.785.123.8423.900.910,7520.01%
2019/12/17523.6896.823.6923.80-91.810,822-0.85%
2019/12/162423.582023.6723.50410,7280.04%
2019/12/1300.0041.823.6723.70-41.810,773-0.39%
2019/12/121023.4533.223.5723.45-23.210,737-0.22%
2019/12/112223.4510.423.5023.5011.610,6650.11%
2019/12/10123.353.423.4023.45-2.410,710-0.02%
2019/12/09823.3800.0023.40810,8140.07%
2019/12/061823.38223.3523.401610,9050.15%
2019/12/058.223.4100.0023.458.210,8860.08%
2019/12/043.123.4812.323.5523.60-9.210,920-0.08%
2019/12/03123.504623.5123.55-4511,008-0.41%
2019/12/0228.323.35423.4323.4024.311,1480.22%
2019/11/291623.461.323.4423.4014.711,1820.13%
2019/11/28523.52723.6523.70-211,172-0.02%
2019/11/2700.006.223.6423.65-6.211,239-0.06%
2019/11/261.623.5426.123.5723.55-24.411,346-0.22%
2019/11/250.323.4558.323.4323.45-57.910,939-0.53%
2019/11/22423.2659.623.4123.45-55.611,323-0.49%
2019/11/215023.3200.0023.405011,5140.43%
2019/11/20523.300.223.5023.504.811,5240.04%
2019/11/1913.623.4276.223.3823.50-62.711,642-0.54%
2019/11/187823.295723.3423.452111,7230.18%
2019/11/154923.3027.223.4123.2021.811,8310.18%
2019/11/1416.923.2256.723.2723.20-39.811,932-0.33%
2019/11/133423.50023.4023.353412,0860.28%
2019/11/123.323.65323.7323.800.312,0800.00%
2019/11/112123.671323.7623.80812,1810.07%
2019/11/082.823.821023.8023.80-7.312,219-0.06%
2019/11/07223.709.223.7323.75-7.212,289-0.06%
2019/11/061323.691423.7423.65-112,316-0.01%
2019/11/053423.6739.723.7023.80-5.712,484-0.05%
2019/11/042823.504323.5523.60-1512,458-0.12%
2019/11/01323.4844.223.5323.55-41.212,566-0.33%
2019/10/31323.475723.5223.45-5412,741-0.42%
2019/10/303723.3973.223.4623.50-36.212,806-0.28%
2019/10/292523.3524.123.4023.400.912,8230.01%
2019/10/28123.4525.323.3723.35-24.312,809-0.19%
2019/10/255423.3679.323.4523.45-25.312,833-0.20%
2019/10/241123.451623.4123.50-512,894-0.04%
2019/10/23523.3122.723.3523.40-17.713,192-0.13%
2019/10/2213.323.2620.123.3623.40-6.813,318-0.05%
2019/10/214.123.243.123.2423.30113,3380.01%
2019/10/1810.323.253823.2623.25-27.713,356-0.21%
2019/10/172.923.137.123.2323.25-4.213,417-0.03%
2019/10/160.423.20223.2023.20-1.613,284-0.01%
2019/10/1510.823.062.323.1123.208.413,2390.06%
2019/10/142023.0335.623.0623.15-15.613,301-0.12%
2019/10/091622.9316.722.9622.90-0.713,266-0.01%
2019/10/0810.523.01923.0923.051.513,2350.01%
2019/10/073322.912.122.9022.9530.913,1790.23%
2019/10/0456.422.880.323.0022.8556.213,1710.43%
2019/10/0338.222.8720.222.8522.851813,1230.14%
2019/10/0228.522.99223.0022.9526.512,9900.20%
2019/10/0175.522.96123.0023.0574.512,9420.58%
2019/09/2742.123.013.623.0623.0038.512,7070.30%
2019/09/26423.105.523.1323.10-1.512,630-0.01%
2019/09/251823.051.923.1523.1016.112,6970.13%
2019/09/241223.106.523.1223.205.512,6090.04%
2019/09/23423.19323.2323.15112,5990.01%
2019/09/20523.165.223.1923.45-0.212,7650.00%
2019/09/1930.623.14423.2123.2026.612,5610.21%
2019/09/18323.231123.3023.20-812,587-0.06%
2019/09/172123.30323.3323.201812,5640.14%
2019/09/161023.5225.623.5123.55-15.612,689-0.12%
2019/09/121523.541123.6023.50412,8350.03%
2019/09/111223.458223.4523.50-7012,980-0.54%
2019/09/101623.3028.923.3423.35-12.912,971-0.10%
2019/09/091623.201323.2423.20312,9140.02%
2019/09/063623.084.123.1623.1531.912,9960.25%
2019/09/057.223.122.323.1523.154.913,0210.04%
2019/09/043022.992723.0823.00312,9550.02%
2019/09/032423.04323.1323.002112,8430.16%
2019/09/0214.323.06123.1523.2013.312,8280.10%
2019/08/3036.923.061423.0823.1522.812,8840.18%
2019/08/293222.894.922.9222.9527.112,8720.21%
2019/08/284522.8520.523.1023.1024.512,8540.19%
2019/08/2756.122.893.622.9622.8552.512,7730.41%
2019/08/2632.122.9300.0022.9532.112,4020.26%
2019/08/233623.038.523.0623.1527.512,3730.22%
2019/08/221923.031.123.1023.1517.912,4450.14%
2019/08/213523.056.323.1023.0528.713,9920.21%
2019/08/202823.07723.0823.052113,9890.15%
2019/08/191623.08023.2023.051613,9080.11%
2019/08/1617.123.091.923.1223.1015.213,8530.11%
2019/08/1572.323.077.423.0923.0564.913,7790.47%
2019/08/144623.245.623.3023.2040.413,9200.29%
2019/08/132923.29123.3523.252813,9110.20%
2019/08/122423.331023.3523.301414,0190.10%
2019/08/08723.36323.4823.40414,1750.03%
2019/08/077623.37023.5023.307614,4000.53%
2019/08/062623.38223.3523.502414,6610.16%
2019/08/0549.223.501.923.5723.5047.314,6870.32%
2019/08/02146.123.561423.6323.65132.114,5940.90% 大買/鉅額交易
2019/08/0156.523.850.124.0023.8056.414,5500.39%
2019/07/3166.524.028.824.0524.0057.714,4480.40%
2019/07/3042.224.175.524.1624.1036.714,4400.25%
2019/07/29524.103.124.2024.151.914,5470.01%
2019/07/2617.824.112.424.1224.2015.414,5350.11%
2019/07/2514424.1050.224.1724.1093.814,5050.65% 大買/
2019/07/2411624.9511624.9625.00014,3260.00% 大買/大賣/
2019/07/236.224.9251.424.9424.90-45.214,132-0.32%
2019/07/228.824.94725.0024.901.814,0260.01%
2019/07/192524.93103.124.9024.90-78.113,965-0.56% 大賣/
2019/07/18724.700.724.7024.706.313,8610.05%
2019/07/178524.834.124.7924.8580.913,8570.58%
2019/07/161524.68524.7724.851013,7790.07%
2019/07/15924.743.124.7824.705.913,6550.04%
2019/07/12724.723124.8024.80-2413,652-0.18%
2019/07/113124.90324.9024.802813,6830.20%
2019/07/102.324.7129.124.8224.85-26.813,770-0.19%
2019/07/095924.663324.7824.652613,7780.19%
2019/07/0819.124.6823.524.7824.80-4.413,757-0.03%
2019/07/0515.724.6410.224.7524.705.513,7670.04%
2019/07/04524.60024.6524.65513,9010.04%
2019/07/036.124.62024.6524.706.113,9660.04%
2019/07/0227.224.711.324.7624.6025.913,9750.19%
2019/07/013124.824024.9024.85-913,884-0.06%
2019/06/2800.000.324.8524.95-0.313,9950.00%
2019/06/2710.124.9535.425.0124.90-25.414,032-0.18%
2019/06/265.124.9062.124.9324.90-5713,918-0.41%
2019/06/2500.001.624.9325.00-1.613,937-0.01%
2019/06/2412.124.7438.524.9225.00-26.413,859-0.19%
2019/06/21524.8511.224.9525.00-6.213,775-0.05%
2019/06/207.424.751324.9024.80-5.613,502-0.04%
2019/06/19324.6766.524.7924.95-63.513,299-0.48%
2019/06/18924.51324.5724.60613,0710.05%
2019/06/171524.4316.824.5224.55-1.812,981-0.01%
2019/06/141224.554324.5524.50-3112,936-0.24%
2019/06/1311.524.402.924.5224.458.612,8410.07%
2019/06/12124.4512.624.5024.55-11.612,971-0.09%
2019/06/11224.40524.3924.40-313,005-0.02%
2019/06/102.224.431424.4724.50-11.813,039-0.09%
2019/06/061024.2915.424.2624.35-5.413,073-0.04%
2019/06/05824.2019.424.2524.20-11.413,065-0.09%
2019/06/044.124.1015.824.1224.20-11.713,046-0.09%
2019/06/036.524.059.324.1224.15-2.813,164-0.02%
2019/05/3112.324.15224.1524.3010.313,3410.08%
2019/05/303224.1012.224.1024.1019.813,4500.15%
2019/05/291824.141.124.2524.1016.913,5290.12%
2019/05/28824.2811.824.3424.30-3.813,551-0.03%
2019/05/272.124.20624.2024.30-3.912,083-0.03%
2019/05/24424.3517.524.3724.40-13.512,096-0.11%
2019/05/2300.009.424.3824.45-9.412,125-0.08%
2019/05/2252.724.291.924.3724.4550.812,1320.42%
2019/05/212524.6345.324.5024.65-20.312,129-0.17%
2019/05/2038.124.1810.124.2724.202811,9400.23%
2019/05/173224.04124.1024.003111,8730.26%
2019/05/1624.424.0114.224.0424.0010.211,7680.09%
2019/05/1545.424.102.724.1424.0042.711,6560.37%
2019/05/148524.16724.2124.107811,5180.68%
2019/05/1328.924.5200.0024.4528.911,2290.26%
2019/05/103124.602424.6224.55711,3470.06%
2019/05/098724.80324.8524.708411,5080.73%
2019/05/0810.524.9310325.0225.05-92.511,412-0.81% 大賣/
2019/05/075.224.982725.0925.10-21.811,414-0.19%
2019/05/0633.124.8955.724.9325.00-22.611,607-0.19%
2019/05/0310.525.0023.325.0425.10-12.811,565-0.11%
2019/05/021924.981924.9824.90011,5880.00%
2019/04/303524.9339.124.9824.95-411,626-0.03%
2019/04/291425.04525.0925.10911,5910.08%
2019/04/2619.125.011725.0725.102.111,6870.02%
2019/04/2510.425.025.225.0625.005.211,7610.04%
2019/04/243825.053.725.0625.1034.311,7980.29%
2019/04/2312.325.05325.0525.159.312,0620.08%
2019/04/222425.0817.225.1425.106.812,1580.06%
2019/04/192.825.1216.925.1425.20-14.112,358-0.11%
2019/04/183325.0612.125.0825.1020.912,5810.17%
2019/04/17525.24325.1825.25212,9620.02%
2019/04/16425.1414.825.1625.20-10.813,024-0.08%
2019/04/151825.0910.225.1625.057.813,1450.06%
2019/04/12225.081025.1025.20-813,221-0.06%
2019/04/113625.072125.0525.051513,2330.11%
2019/04/10425.0331.125.1725.25-27.113,263-0.20%
2019/04/091725.014.225.1225.1012.813,2660.10%
2019/04/082525.0312.125.0525.1012.913,3190.10%
2019/04/030.625.001125.0025.00-10.413,244-0.08%
2019/04/0245.324.903.924.9624.9041.413,3750.31%
2019/04/0116.525.053.925.0825.0012.713,2340.10%
2019/03/2900.0063.625.1825.30-63.613,053-0.49%
2019/03/28424.981.524.9725.002.513,0590.02%
2019/03/278.725.001525.0525.05-6.313,055-0.05%
2019/03/26225.0016.324.9925.00-14.313,204-0.11%
2019/03/2540.124.8600.0024.8540.113,2640.30%
2019/03/223.124.9810.324.9925.00-7.213,279-0.05%
2019/03/21825.006.225.0325.001.813,3250.01%
2019/03/201124.957124.9525.05-6013,529-0.44%
2019/03/19324.852224.9524.85-1913,675-0.14%
2019/03/1800.002825.0525.05-2813,701-0.20%
2019/03/15824.9325.424.9825.05-17.413,706-0.13%
2019/03/148224.8068.824.8124.7513.213,5590.10%
2019/03/134524.8626.224.9825.0018.813,6050.14%
2019/03/122425.0142.925.0525.10-18.913,619-0.14%
2019/03/112924.745.124.8024.7023.913,8450.17%
2019/03/082924.800.324.8524.7528.713,8330.21%
2019/03/07109.224.9610.525.0024.9598.714,1440.70% 大買/
2019/03/0666.125.124.225.1525.1561.914,0540.44%
2019/03/0512.625.247.325.3225.405.314,0860.04%
2019/03/0411.125.3537.225.4625.35-26.114,212-0.18%
2019/02/2700.0019.125.4025.50-19.114,199-0.13%
2019/02/2600.006325.3725.50-6314,093-0.45%
2019/02/253225.2321.425.3725.3010.613,8950.08%
2019/02/220.425.15225.2325.25-1.713,888-0.01%
2019/02/21425.067.525.1925.25-3.513,834-0.03%
2019/02/20125.0020.125.1925.20-19.113,861-0.14%
2019/02/1942.725.011.225.0425.0041.513,8700.30%
2019/02/182825.1622.125.3125.155.913,9530.04%
2019/02/15425.212.725.2125.201.314,1310.01%
2019/02/1438.325.2719.125.3925.2019.214,2010.14%
2019/02/13325.431.925.4525.501.114,1350.01%
2019/02/12325.287125.4425.45-6814,021-0.48%
2019/02/115.125.414.525.4425.250.613,9780.00%
2019/01/30625.4052.625.4025.45-46.613,914-0.33%
2019/01/2914.225.1315.425.2625.35-1.213,765-0.01%
2019/01/28225.3510.625.3325.35-8.613,811-0.06%
2019/01/2500.0040.525.2425.35-40.513,917-0.29%
2019/01/2400.0018.625.0525.10-18.613,742-0.14%
2019/01/2300.0011.925.0325.05-11.913,915-0.09%
2019/01/2200.0051.225.0025.05-51.214,070-0.36%
2019/01/21125.0028.125.0325.05-27.114,024-0.19%
2019/01/1800.0045.824.9925.00-45.814,007-0.33%
2019/01/17624.816.624.9425.00-0.614,0790.00%
2019/01/16124.7510.524.9824.95-9.514,393-0.07%
2019/01/1500.001724.9925.00-1714,467-0.12%
2019/01/14324.8315.224.8624.90-12.214,258-0.09%
2019/01/11124.8517.924.9124.90-16.914,314-0.12%
2019/01/1000.0019.124.8724.90-19.114,253-0.13%
2019/01/091124.89112.324.7624.95-101.314,168-0.71% 大賣/鉅額交易
2019/01/0800.0055.424.4824.50-55.414,036-0.39%
2019/01/07524.384524.3624.45-4014,206-0.28%
2019/01/0400.002324.0924.20-2314,380-0.16%
2019/01/03623.98524.0424.15115,2200.01%
2019/01/021323.9310.224.0024.002.815,5260.02%
2018/12/2800.0025.424.0424.25-25.415,614-0.16%
2018/12/2710.923.9013.524.0123.95-2.615,728-0.02%
2018/12/26423.844.523.8023.80-0.515,7450.00%
2018/12/254623.7900.0023.804615,9700.29%
2018/12/242124.001324.0924.15816,0060.05%
2018/12/22124.100.824.0524.050.216,2170.00%
2018/12/2100.001424.2424.20-1416,676-0.08%
2018/12/20224.05124.1524.30116,6770.01%
2018/12/1900.0037.124.1724.30-37.116,861-0.22%
2018/12/181224.04824.0724.05416,9380.02%
2018/12/177.124.05524.1724.052.117,1730.01%
2018/12/142824.001024.1524.151817,2670.10%
2018/12/13124.3035.624.3624.30-34.617,334-0.20%
2018/12/12724.0635.124.1324.35-28.117,364-0.16%
2018/12/1100.001723.8923.95-1717,231-0.10%
2018/12/102223.815.223.8623.8016.917,2410.10%
2018/12/071823.91624.0223.901217,4180.07%
2018/12/062223.99324.0823.951917,5250.11%
2018/12/05924.2617.324.1424.25-8.317,589-0.05%
2018/12/041424.1212.824.2424.451.217,6150.01%
2018/12/03124.2538.124.1824.25-37.117,446-0.21%
2018/11/3032.524.0111924.1024.00-86.517,538-0.49% 大賣/
2018/11/293623.912523.9823.851117,2830.06%
2018/11/286523.6617.523.8223.8547.517,1750.28%
2018/11/2775.223.68323.8023.6572.217,0670.42%
2018/11/2665.523.883124.0723.9534.416,9830.20%
2018/11/233623.910.124.0023.8535.916,8690.21%
2018/11/221924.01124.1024.051816,9450.11%
2018/11/212524.074.124.1024.0520.917,1090.12%
2018/11/202.224.35224.4524.250.217,0850.00%
2018/11/1900.001724.5424.50-1717,164-0.10%
2018/11/1600.0078.724.3024.45-78.717,297-0.45%
2018/11/153323.973124.1224.10217,6750.01%
2018/11/143824.0110.724.0524.1027.317,8030.15%
2018/11/1312.524.0716.424.1824.25-3.917,761-0.02%
2018/11/121324.1518.924.2524.25-5.917,710-0.03%
2018/11/097.424.282.224.2524.255.217,8710.03%
2018/11/082.224.5724.824.6524.70-22.618,425-0.12%
2018/11/07124.2574.324.4424.50-73.318,640-0.39%
2018/11/06124.1500.0024.35118,5610.01%
2018/11/051523.942324.1624.35-818,497-0.04%
2018/11/0228.123.8611.224.0224.1516.918,4200.09%
2018/11/016.323.995424.1524.05-47.718,370-0.26%
2018/10/311923.993024.3724.40-1118,356-0.06%
2018/10/30624.072224.0624.15-1618,183-0.09%
2018/10/29523.622.123.7523.752.918,0130.02%
2018/10/2633.123.671323.6523.6520.118,1570.11%
2018/10/252123.4940.823.6323.75-19.818,193-0.11%
2018/10/24101.223.694423.8023.7057.218,2500.31% 大買/
2018/10/232824.0500.0024.152818,1500.15%
2018/10/22224.18124.3024.15118,3450.01%
2018/10/192.324.083624.2224.30-33.719,115-0.18%
2018/10/18624.2238.124.3124.25-32.119,532-0.16%
2018/10/172524.17124.4524.152420,0420.12%
2018/10/161524.1122.524.3224.45-7.520,047-0.04%
2018/10/1559.324.1425.124.1024.0534.119,8740.17%
2018/10/125924.2914.624.3624.5044.419,6990.23%
2018/10/1187.124.2252.324.7724.2034.819,4660.18%
2018/10/090.725.2522.725.4825.35-2218,594-0.12%
2018/10/08125.109.425.1625.25-8.418,261-0.05%
2018/10/051625.0833.725.0325.10-17.718,143-0.10%
2018/10/04425.1443.225.2525.40-39.217,992-0.22%
2018/10/03325.383025.4525.45-2717,849-0.15%
2018/10/021125.213.725.2425.207.317,6360.04%
2018/10/014.425.499.425.5025.50-4.917,469-0.03%
2018/09/281825.4015.225.4825.502.817,3460.02%
2018/09/27725.406.125.4225.450.916,9430.01%
2018/09/266.125.373325.4625.45-26.916,810-0.16%
2018/09/25225.3364.725.3725.35-62.716,673-0.38%
2018/09/21125.1041.325.2025.25-40.316,545-0.24%
2018/09/202.725.016.125.0725.00-3.416,361-0.02%
2018/09/19324.8761.125.0025.10-58.116,357-0.36%
2018/09/18324.8580.124.9525.00-77.116,396-0.47%
2018/09/177.124.4240.924.5424.50-33.816,171-0.21%
2018/09/142.124.50324.5024.45-0.916,245-0.01%
2018/09/1352.124.385.524.4024.4546.616,2590.29%
2018/09/122124.30324.3024.301816,1220.11%
2018/09/113024.415.824.5924.5524.216,0890.15%
2018/09/101324.534924.6524.60-3616,129-0.22%
2018/09/071224.67524.7324.70716,4020.04%
2018/09/06224.6534.124.8824.80-32.116,464-0.19%
2018/09/053624.70124.8024.653516,3810.21%
2018/09/043.724.893324.9224.95-29.316,351-0.18%
2018/09/0354.224.765.824.7624.8548.416,3810.30%
2018/08/3113.125.038.925.1425.154.216,3110.03%
2018/08/301225.4300.0025.251216,3060.07%
2018/08/290.225.3525.825.3825.45-25.716,325-0.16%
2018/08/287.325.3837.425.4425.50-30.116,458-0.18%
2018/08/27925.1627.225.1625.30-18.216,795-0.11%
2018/08/241425.275425.3825.25-4017,001-0.24%
2018/08/23325.3358.425.4625.50-55.417,559-0.32%
2018/08/2245.225.35159.525.2625.30-114.317,578-0.65% 大賣/鉅額交易
2018/08/212124.954124.9925.00-2017,100-0.12%
2018/08/20424.881124.8424.95-716,914-0.04%
2018/08/171224.89724.8124.65516,7760.03%
2018/08/165124.992024.9824.903116,7110.19%
2018/08/151124.90146.724.9624.75-135.716,584-0.82% 大賣/鉅額交易
2018/08/14724.9312324.9124.95-11616,044-0.72% 大賣/鉅額交易
2018/08/1324.224.484624.4724.35-21.815,698-0.14%
2018/08/1041.124.605.324.5524.5535.815,5590.23%
2018/08/09124.854724.9024.85-4615,519-0.30%
2018/08/080.124.806324.9224.95-62.915,462-0.41%
2018/08/07724.783424.8924.90-2715,356-0.18%
2018/08/0600.004224.8724.90-4215,283-0.27%
2018/08/0300.007.124.7424.75-7.115,211-0.05%
2018/08/0215.324.7116.324.7724.65-115,227-0.01%
2018/08/01124.8550.124.9124.95-49.115,059-0.33%
2018/07/310.524.8548.224.9225.00-47.714,917-0.32%
2018/07/301024.809924.7424.80-8914,675-0.61%
2018/07/27224.608124.7024.65-7914,454-0.55%
2018/07/263524.2410424.6124.65-6914,269-0.48% 大賣/
2018/07/2516.224.8143.124.8424.80-26.913,646-0.20%
2018/07/24124.75145.624.5924.75-144.613,215-1.09% 大賣/鉅額交易
2018/07/231.124.1560.324.2124.25-59.312,709-0.47%
2018/07/2010.324.1638.624.2124.25-28.312,691-0.22%
2018/07/19224.2079.724.2024.20-77.712,702-0.61%
2018/07/181623.9839.423.9624.10-23.412,705-0.18%
2018/07/172223.9529.223.9424.00-7.212,655-0.06%
2018/07/160.923.90623.9523.90-5.112,680-0.04%
2018/07/130.423.858.323.8623.90-7.912,783-0.06%
2018/07/120.523.8051.123.7823.80-50.512,811-0.39%
2018/07/1100.001123.7023.70-1112,832-0.09%
2018/07/10223.701223.6523.65-1012,831-0.08%
2018/07/090.223.50823.5523.60-7.812,876-0.06%
2018/07/063223.354023.4623.50-812,956-0.06%
2018/07/051423.362223.4723.45-813,002-0.06%
2018/07/0400.0049.223.4623.50-49.213,204-0.37%
2018/07/031723.261.123.2523.2515.913,3910.12%
2018/07/0282.223.31523.4523.2577.213,4250.58%
2018/06/299.123.2840.123.6023.70-3113,367-0.23%
2018/06/283223.265.223.2723.2526.813,2450.20%
2018/06/274923.288.523.2923.2540.513,2230.31%
2018/06/261023.4012.523.4423.40-2.513,269-0.02%
2018/06/255323.43123.5023.405213,2640.39%
2018/06/22423.6112.523.6623.70-8.513,210-0.06%
2018/06/2119.123.650.223.6523.651913,2570.14%
2018/06/202223.5948.323.7223.80-26.313,457-0.20%
2018/06/193623.4626.923.5123.409.113,3960.07%
2018/06/159.123.709.423.7223.65-0.313,2110.00%
2018/06/1469.123.709.323.7523.7059.912,9120.46%
2018/06/1332.224.0316.124.0724.0516.212,7290.13%
2018/06/121524.033924.1124.15-2413,129-0.18%
2018/06/115.324.16824.1824.10-2.713,066-0.02%
2018/06/08324.2529.324.2324.40-26.313,066-0.20%
2018/06/07324.27122.624.3924.40-119.613,272-0.90% 大賣/鉅額交易
2018/06/066.124.1955.224.2224.25-49.113,178-0.37%
2018/06/051024.224124.2524.30-3113,165-0.24%
2018/06/042.224.0892.224.0024.20-9013,052-0.69%
2018/06/01223.6828.923.6723.75-26.912,778-0.21%
2018/05/31123.3515.123.4823.60-14.112,562-0.11%
2018/05/303423.225.123.2023.2028.912,3370.23%
2018/05/29323.371423.3923.40-1112,372-0.09%
2018/05/286.223.3813823.3723.40-131.812,633-1.04% 大賣/鉅額交易
2018/05/253.223.2936.823.3223.35-33.612,812-0.26%
2018/05/24823.264.423.3023.253.612,9100.03%
2018/05/233123.3113.223.4123.2017.813,1860.14%
2018/05/2214.223.35123.4023.3013.213,3630.10%
2018/05/21423.411.323.4823.402.713,7040.02%
2018/05/182.123.383.623.4023.40-1.513,892-0.01%
2018/05/175.123.370.923.4023.354.214,2380.03%
2018/05/16323.402.223.4323.500.814,3910.01%
2018/05/151023.38323.4823.35714,7590.05%
2018/05/14223.5516.523.5823.50-14.515,330-0.09%
2018/05/11423.431423.5223.55-1015,526-0.06%
2018/05/106.223.4414.123.4523.45-7.915,555-0.05%
2018/05/095.223.3913.523.4223.45-8.315,548-0.05%
2018/05/081123.301023.3323.40115,6760.01%
2018/05/0711123.296.123.2723.25104.915,8000.66% 大買/鉅額交易
2018/05/041423.24223.2823.251215,9070.08%
2018/05/035323.360.923.4023.2552.115,9700.33%
2018/05/02823.7932.323.7423.65-24.316,037-0.15%
2018/04/3026.823.344.323.4023.5022.515,9520.14%
2018/04/2749.723.300.223.4023.4049.415,8730.31%
2018/04/2617.123.2923.323.3323.35-6.215,951-0.04%
2018/04/251423.30923.3123.40515,9370.03%
2018/04/2412.123.370.123.4523.301216,0060.07%
2018/04/231223.44223.4023.601016,0670.06%
2018/04/204.123.6620.723.6523.65-16.616,060-0.10%
2018/04/19423.6181.723.6323.70-77.716,118-0.48%
2018/04/182823.342.223.4323.4025.816,2750.16%
2018/04/1767.623.3041.223.3123.3026.416,4020.16%
2018/04/16923.46223.4523.45716,6100.04%
2018/04/1326.123.497.223.5523.4518.916,8960.11%
2018/04/126023.51723.5923.605317,3520.31%
2018/04/112423.610.123.7023.6023.917,5530.14%
2018/04/102723.61323.6823.752417,7680.14%
2018/04/096.323.5174.223.6323.80-67.917,899-0.38%
2018/04/033523.40523.4623.353017,7200.17%
2018/04/022323.522.723.5623.5020.317,6700.11%
2018/03/311723.4900.0023.451717,7210.10%
2018/03/30723.49523.5023.50217,8980.01%
2018/03/2967.223.2600.0023.2067.217,8510.38%
2018/03/284623.42723.4623.403917,5840.22%
2018/03/274.323.542023.5423.55-15.717,637-0.09%
2018/03/263023.336.123.3423.4523.917,5960.14%
2018/03/235823.515.523.5123.5052.517,5390.30%
2018/03/223.123.793823.8123.85-34.917,424-0.20%
2018/03/212223.78023.8023.752217,3700.13%
2018/03/201823.786.123.8523.7511.917,6010.07%
2018/03/19423.761623.7723.90-1217,683-0.07%
2018/03/1631.123.718.223.7823.7022.917,7960.13%
2018/03/152023.801023.8523.751017,4470.06%
2018/03/142023.811423.8523.85617,4420.03%
2018/03/132323.6818.823.8323.854.317,4340.02%
2018/03/121023.695.523.7323.704.517,2150.03%
2018/03/093623.5200.0023.603617,2520.21%
2018/03/0861.323.50323.5023.5058.317,2090.34%
2018/03/076323.566.123.5423.5056.917,1200.33%
2018/03/0611.523.708.223.7523.703.316,9470.02%
2018/03/05107.323.647.323.5723.6099.917,2100.58% 大買/
2018/03/023723.994.524.0123.9532.516,8910.19%
2018/03/01324.321824.4124.40-1516,605-0.09%
2018/02/2721.124.224.324.3324.1016.816,2900.10%
2018/02/2619.124.332.224.2624.2016.916,0600.10%
2018/02/231124.3751.224.4124.50-40.315,938-0.25%
2018/02/2223.124.1115.924.1924.307.115,7680.05%
2018/02/214.924.1418.124.2224.50-13.315,556-0.09%
2018/02/122723.70423.7023.652315,2250.15%
2018/02/094623.6028.123.4723.7517.915,0560.12%
2018/02/084023.719.623.7823.7530.414,8420.21%
2018/02/0774.223.8020.923.9123.6053.314,7700.36%
2018/02/0616423.731923.8323.6014514,4121.01% 大買/鉅額交易
2018/02/0546.124.538.124.5624.503813,8180.27%
2018/02/02724.811.124.9424.805.913,5890.04%
2018/02/01324.88125.0024.85213,5540.01%
2018/01/311424.88624.9324.90813,5070.06%
2018/01/302.324.9917.425.1924.90-15.113,336-0.11%
2018/01/295.124.9921.725.0825.15-16.613,171-0.13%
2018/01/265.225.03625.0925.10-0.813,022-0.01%
2018/01/25124.90225.0025.10-112,946-0.01%
2018/01/241524.82424.8925.001112,8030.09%
2018/01/238.124.972.225.0425.005.912,7630.05%
2018/01/221.225.087.725.0825.05-6.512,770-0.05%
2018/01/193.425.041425.0525.10-10.612,628-0.08%
2018/01/182.425.081125.1525.15-8.612,544-0.07%
2018/01/176.325.182325.2225.15-16.712,405-0.13%
2018/01/16225.10325.1325.20-112,241-0.01%
2018/01/151125.185525.1025.10-4412,149-0.36%
2018/01/1224.425.353325.3725.35-8.612,011-0.07%
2018/01/115.525.2910.125.2825.30-4.611,740-0.04%
2018/01/102125.323725.3225.30-1611,594-0.14%
2018/01/0913.525.1126.725.1425.25-13.211,310-0.12%
2018/01/082.225.20117.425.2425.25-115.211,124-1.04% 大賣/鉅額交易
2018/01/05124.8040.224.9524.95-39.210,659-0.37%
2018/01/047.624.931724.9224.80-9.410,430-0.09%
2018/01/03224.7040.324.8424.90-38.310,285-0.37%
2018/01/02424.688.124.7124.70-4.19,954-0.04%
中鋼 相關文章