中鋼 (2002)-臺銀-民權券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.2	20.14	18.2	20.14	20.15	-9	21,726	-0.04%
2025/01/21	4.4	20.07	115.2	20.07	20.10	-110.8	21,483	-0.52%	大賣/鉅額交易
2025/01/20	32.1	19.41	6.1	19.48	19.55	26	20,897	0.12%
2025/01/17	43.3	19.52	62.2	19.45	19.55	-18.8	20,598	-0.09%
2025/01/16	19	18.95	79	18.96	18.90	-60	19,889	-0.30%
2025/01/15	23.1	18.82	45	18.77	18.70	-21.9	19,750	-0.11%
2025/01/14	40.4	18.35	16	18.24	18.35	24.4	19,463	0.13%
2025/01/13	63.4	17.99	81	17.98	18.10	-17.6	19,424	-0.09%
2025/01/10	43.5	18.38	7	18.36	18.30	36.5	18,939	0.19%
2025/01/09	96.3	18.66	41.1	18.70	18.60	55.2	18,819	0.29%
2025/01/08	36.8	18.76	23.1	18.82	18.90	13.7	18,727	0.07%
2025/01/07	77.1	19.05	16	19.01	18.95	61.1	18,549	0.33%
2025/01/06	36.6	19.19	21.3	19.15	19.30	15.4	18,203	0.08%
2025/01/03	63.8	19.09	9	19.10	19.00	54.8	18,429	0.30%
2025/01/02	67.2	19.27	18.1	19.23	19.25	49.1	18,771	0.26%
2024/12/31	89.8	19.64	8	19.65	19.65	81.8	19,014	0.43%
2024/12/30	60.3	19.91	0.1	19.90	19.85	60.2	19,917	0.30%
2024/12/27	9	19.97	5	19.95	20.00	4	20,146	0.02%
2024/12/26	35	20.02	16.5	20.05	20.00	18.5	21,315	0.09%
2024/12/25	19	19.96	28.3	19.96	19.95	-9.3	22,786	-0.04%
2024/12/24	20.3	19.98	5	20.15	19.95	15.3	22,890	0.07%
2024/12/23	8.6	19.93	98.9	19.97	20.00	-90.3	23,313	-0.39%
2024/12/20	93	19.89	68.1	19.88	19.90	24.9	23,334	0.11%
2024/12/19	66.7	19.92	9.5	19.98	19.95	57.2	23,147	0.25%
2024/12/18	34.3	20.03	3	20.12	20.05	31.3	24,044	0.13%
2024/12/17	44.5	20.05	24.8	20.07	20.00	19.6	24,054	0.08%
2024/12/16	65.6	20.06	66	20.10	20.25	-0.4	24,007	0.00%
2024/12/13	68.7	20.25	14	20.22	20.25	54.7	23,804	0.23%
2024/12/12	114.2	20.61	2	20.68	20.50	112.2	23,691	0.47%	大買/鉅額交易
2024/12/11	21.5	20.81	29	20.79	20.80	-7.5	23,666	-0.03%
2024/12/10	16.1	21.05	11	21.19	21.00	5.1	23,769	0.02%
2024/12/09	40.6	21.05	1	21.05	21.00	39.6	23,825	0.17%
2024/12/06	7	21.21	0.1	21.35	21.15	6.9	23,988	0.03%
2024/12/05	42.1	21.27	0	0.00	21.20	42.1	24,141	0.17%
2024/12/04	9.5	21.52	1.6	21.62	21.65	7.9	24,261	0.03%
2024/12/03	29	21.40	24.4	21.43	21.55	4.6	24,766	0.02%
2024/12/02	17.1	21.24	7.1	21.36	21.20	10	24,857	0.04%
2024/11/29	58.7	21.29	0	0.00	21.20	58.7	24,772	0.24%
2024/11/28	24.4	21.63	7	21.74	21.75	17.4	24,934	0.07%
2024/11/27	52.9	21.91	14	22.01	21.75	38.9	24,886	0.16%
2024/11/26	28	22.17	10	22.30	22.10	18	24,740	0.07%
2024/11/25	15	22.25	20	22.35	22.30	-5	24,804	-0.02%
2024/11/22	8.1	22.18	12.3	22.21	22.10	-4.2	24,466	-0.02%
2024/11/21	22.2	22.07	1	22.15	22.05	21.2	24,478	0.09%
2024/11/20	5	22.29	3.2	22.30	22.30	1.8	24,592	0.01%
2024/11/19	15.2	22.30	2.2	22.33	22.35	13.1	24,593	0.05%
2024/11/18	2	22.40	15	22.35	22.45	-13	24,658	-0.05%
2024/11/15	17.6	22.07	0	0.00	22.05	17.6	24,873	0.07%
2024/11/14	13.2	22.19	0	0.00	22.25	13.2	25,002	0.05%
2024/11/13	5.1	22.23	13	22.28	22.45	-7.9	25,290	-0.03%
2024/11/12	40.8	22.42	0	0.00	22.30	40.8	25,805	0.16%
2024/11/11	8	22.98	5.3	23.09	23.20	2.7	25,493	0.01%
2024/11/08	2.1	23.40	71	23.38	23.25	-68.9	25,462	-0.27%
2024/11/07	45	23.31	20.1	23.44	23.15	24.9	25,731	0.10%
2024/11/06	5	22.81	6	22.93	23.10	-1	25,544	0.00%
2024/11/05	1.1	22.75	21	22.80	22.90	-19.9	25,543	-0.08%
2024/11/04	0.3	22.50	0.1	22.65	22.70	0.2	26,036	0.00%
2024/11/01	2.3	22.35	10	22.60	22.70	-7.7	26,717	-0.03%
2024/10/30	1	22.40	1	22.50	22.50	0	26,626	0.00%
2024/10/29	8	22.40	0.9	22.40	22.60	7.1	26,654	0.03%
2024/10/28	4.1	22.64	7.2	22.58	22.75	-3.1	26,694	-0.01%
2024/10/25	8	22.49	4	22.46	22.55	4	26,804	0.01%
2024/10/24	6.9	22.27	10	22.25	22.25	-3.1	26,874	-0.01%
2024/10/23	3.1	22.35	6	22.40	22.30	-2.9	27,323	-0.01%
2024/10/22	15.2	22.32	4	22.35	22.40	11.2	27,432	0.04%
2024/10/21	25.3	22.71	11	22.70	22.60	14.3	27,599	0.05%
2024/10/18	3	22.90	17.1	22.88	22.95	-14.1	27,653	-0.05%
2024/10/17	8	22.52	2	22.55	22.45	6	27,700	0.02%
2024/10/16	39.1	22.36	1	22.35	22.15	38.1	27,611	0.14%
2024/10/15	3	22.30	13.7	22.31	22.35	-10.7	27,507	-0.04%
2024/10/14	5.9	22.44	25	22.45	22.35	-19.1	27,429	-0.07%
2024/10/11	13	22.76	7.6	22.89	22.70	5.4	27,485	0.02%
2024/10/09	100.1	22.96	77.6	23.05	22.70	22.5	27,634	0.08%
2024/10/08	4.2	23.66	19.1	23.79	23.70	-14.8	27,432	-0.05%
2024/10/07	30	23.72	16	23.76	23.80	14	26,949	0.05%
2024/10/04	27	23.66	152	23.72	23.70	-125	26,499	-0.47%	大賣/鉅額交易
2024/10/01	26	23.20	69.2	23.32	23.35	-43.2	25,472	-0.17%
2024/09/30	32.2	23.38	37.5	23.37	23.15	-5.3	25,370	-0.02%
2024/09/27	13	22.38	239.8	22.82	23.10	-226.8	24,303	-0.93%	大賣/鉅額交易
2024/09/26	13.2	21.84	2	21.85	21.75	11.2	23,112	0.05%
2024/09/25	23	21.54	34.1	21.75	21.85	-11.1	23,053	-0.05%
2024/09/24	23.1	21.14	12.2	21.24	21.30	10.9	22,731	0.05%
2024/09/23	10	21.27	7	21.23	21.25	3	22,814	0.01%
2024/09/20	34	21.29	22.1	21.38	21.15	11.9	23,212	0.05%
2024/09/19	19.2	21.27	3	21.22	21.30	16.2	22,407	0.07%
2024/09/18	31.4	21.52	12.1	21.52	21.60	19.3	22,463	0.09%
2024/09/16	15	21.44	8.5	21.44	21.40	6.5	23,348	0.03%
2024/09/13	14	20.94	42.3	20.74	21.05	-28.3	23,460	-0.12%
2024/09/12	2	20.45	18.3	20.48	20.65	-16.3	23,543	-0.07%
2024/09/11	31.8	20.21	0	0.00	20.20	31.8	23,559	0.13%
2024/09/10	33.2	20.44	21.2	20.44	20.40	12	23,380	0.05%
2024/09/09	43.5	20.56	2	20.50	20.55	41.5	23,487	0.18%
2024/09/06	36.4	20.91	37.5	20.96	21.05	-1	23,560	0.00%
2024/09/05	29	21.11	20.7	21.13	21.10	8.3	23,635	0.04%
2024/09/04	97.6	21.15	17	21.21	21.20	80.5	24,124	0.33%
2024/09/03	52.3	21.96	2	22.05	21.90	50.3	23,823	0.21%
2024/09/02	23	22.26	4	22.14	22.10	19	23,987	0.08%
2024/08/30	16.2	22.38	21.6	22.36	22.25	-5.5	24,273	-0.02%
2024/08/29	4	22.26	1	22.35	22.30	3	24,221	0.01%
2024/08/28	39.5	22.30	8.5	22.37	22.35	31	24,472	0.13%
2024/08/27	8.1	22.32	12.4	22.34	22.40	-4.3	25,318	-0.02%
2024/08/26	7.1	22.26	25	22.32	22.35	-18	25,617	-0.07%
2024/08/23	20.2	22.13	7.2	22.14	22.15	13	26,030	0.05%
2024/08/22	3.1	22.23	24	22.24	22.30	-21	26,224	-0.08%
2024/08/21	25.4	21.99	32	22.02	21.95	-6.6	26,560	-0.02%
2024/08/20	9.2	21.93	21	21.95	21.95	-11.8	26,813	-0.04%
2024/08/19	78.3	22.07	3.4	22.06	22.00	74.9	27,256	0.27%
2024/08/16	80.5	22.27	24.2	22.45	22.30	56.3	27,498	0.20%
2024/08/15	101.2	22.45	1	22.55	22.30	100.2	27,289	0.37%	大買/
2024/08/14	33.1	22.87	88	22.85	22.70	-54.9	27,141	-0.20%
2024/08/13	15.1	22.16	48	22.16	22.10	-32.9	26,556	-0.12%
2024/08/12	15.2	22.28	0.3	22.35	22.25	14.9	26,913	0.06%
2024/08/09	22	22.35	66	22.51	22.30	-44	27,033	-0.16%
2024/08/08	2	22.08	1	22.15	22.10	1	26,735	0.00%
2024/08/07	8.8	22.22	13.1	22.33	22.30	-4.3	26,724	-0.02%
2024/08/06	75.6	21.70	71	21.93	22.10	4.6	26,574	0.02%
2024/08/05	243.5	22.19	41.7	21.80	21.95	201.8	26,095	0.77%	大買/鉅額交易
2024/08/02	54.8	22.96	28.1	22.97	23.00	26.7	25,629	0.10%
2024/08/01	9	23.14	18.5	23.18	23.15	-9.5	25,433	-0.04%
2024/07/31	4	22.96	35	23.10	23.20	-31	25,449	-0.12%
2024/07/30	39.4	22.95	0	0.00	23.10	39.4	25,532	0.15%
2024/07/29	10.1	22.89	10.9	22.92	22.90	-0.7	25,433	0.00%
2024/07/26	61.5	22.86	46.5	22.97	22.90	14.9	25,570	0.06%
2024/07/23	10	23.13	5.1	23.18	23.15	4.9	25,346	0.02%
2024/07/22	23	23.08	3.3	23.17	23.10	19.7	25,325	0.08%
2024/07/19	18.4	23.22	9	23.30	23.35	9.4	25,081	0.04%
2024/07/18	25	23.45	24.6	23.49	23.50	0.4	24,908	0.00%
2024/07/17	3.1	23.27	11	23.33	23.35	-7.9	24,757	-0.03%
2024/07/16	75	23.15	9.5	23.16	23.10	65.5	24,911	0.26%
2024/07/15	3.2	23.23	26.8	23.26	23.40	-23.6	25,196	-0.09%
2024/07/12	14	23.17	23.5	23.16	23.10	-9.5	25,468	-0.04%
2024/07/11	14	23.04	39	23.04	23.05	-25	25,540	-0.10%
2024/07/10	61.3	23.05	5	23.05	23.05	56.3	25,617	0.22%
2024/07/09	28.6	23.24	6	23.25	23.20	22.6	25,670	0.09%
2024/07/08	15	23.44	2	23.45	23.50	13	25,820	0.05%
2024/07/05	7.2	23.50	36.5	23.50	23.55	-29.3	26,036	-0.11%
2024/07/04	10	23.48	28.2	23.36	23.50	-18.2	26,608	-0.07%
2024/07/03	30.2	23.06	42	23.05	23.10	-11.9	28,092	-0.04%
2024/07/02	164.1	23.00	0.5	23.10	23.00	163.6	28,571	0.57%	大買/鉅額交易
2024/07/01	16.1	23.08	25	23.10	23.05	-8.9	29,012	-0.03%
2024/06/28	40	23.11	6.3	23.15	23.10	33.7	29,125	0.12%
2024/06/27	33.1	23.04	4.2	23.10	23.05	29	28,944	0.10%
2024/06/26	88.8	23.14	16	23.19	23.05	72.8	28,715	0.25%
2024/06/25	30	23.28	2	23.28	23.30	28	28,236	0.10%
2024/06/24	20.3	23.43	3.1	23.57	23.40	17.3	28,032	0.06%
2024/06/21	13	23.68	14	23.83	23.60	-1	27,922	0.00%
2024/06/20	11.1	23.70	18.5	23.68	23.70	-7.4	26,929	-0.03%
2024/06/19	15.8	23.48	22	23.46	23.50	-6.2	26,735	-0.02%
2024/06/18	8.3	23.46	25.1	23.41	23.40	-16.7	26,662	-0.06%
2024/06/17	6.2	23.41	33.5	23.49	23.45	-27.4	26,699	-0.10%
2024/06/14	44	23.26	2	23.25	23.25	42	26,750	0.16%
2024/06/13	83.7	23.33	1.3	23.37	23.30	82.4	26,786	0.31%
2024/06/12	60.2	23.34	2.5	23.39	23.30	57.7	26,796	0.22%
2024/06/11	144	23.44	4	23.41	23.35	140	26,722	0.52%	大買/鉅額交易
2024/06/07	46.5	23.62	13	23.71	23.70	33.5	26,389	0.13%
2024/06/06	22.2	23.55	17	23.55	23.50	5.2	26,157	0.02%
2024/06/05	92.1	23.58	12.1	23.60	23.55	80	25,865	0.31%
2024/06/04	43.4	23.64	11	23.65	23.60	32.4	25,876	0.13%
2024/06/03	36.7	23.76	16.5	23.89	23.80	20.1	25,801	0.08%
2024/05/31	63.1	23.80	15	23.84	23.75	48.1	25,771	0.19%
2024/05/30	73	23.87	0.5	23.95	23.85	72.6	25,130	0.29%
2024/05/29	24.2	24.03	8	24.04	23.95	16.2	25,086	0.06%
2024/05/28	38.2	24.16	27	24.14	24.20	11.2	24,969	0.04%
2024/05/27	75.1	23.95	0	0.00	23.90	75.1	25,149	0.30%
2024/05/24	63.1	24.05	12	24.05	24.00	51.1	24,931	0.20%
2024/05/23	84.4	24.25	0	0.00	24.15	84.4	24,638	0.34%
2024/05/22	78.1	24.66	5	24.64	24.60	73.1	24,097	0.30%
2024/05/21	11.2	24.98	20	24.90	24.90	-8.8	23,503	-0.04%
2024/05/20	6	25.15	84	25.24	25.25	-78	23,399	-0.33%
2024/05/17	32.2	25.08	15	25.17	25.05	17.2	23,172	0.07%
2024/05/16	37.7	25.15	25	25.06	25.15	12.7	23,279	0.05%
2024/05/15	11.2	24.83	4	24.85	24.75	7.2	22,889	0.03%
2024/05/14	7	25.00	6	25.02	25.00	1	22,969	0.00%
2024/05/13	5	24.83	7.1	24.92	24.85	-2.1	22,959	-0.01%
2024/05/10	15.1	24.58	16.3	24.74	24.80	-1.2	22,880	-0.01%
2024/05/09	3.2	24.75	21.8	24.79	24.60	-18.6	22,874	-0.08%
2024/05/08	52.2	24.65	0	0.00	24.75	52.2	22,990	0.23%
2024/05/07	10	25.03	26.7	25.08	24.90	-16.7	22,825	-0.07%
2024/05/06	19	25.00	10	25.04	25.10	9	22,774	0.04%
2024/05/03	34	25.05	67.5	25.17	24.95	-33.5	22,734	-0.15%
2024/05/02	2.2	24.95	2.1	24.95	24.95	0.1	22,550	0.00%
2024/04/30	30	24.92	10	25.02	24.85	20	22,573	0.09%
2024/04/29	20	24.92	39	24.94	25.00	-19	22,531	-0.08%
2024/04/26	22	24.65	0.1	24.65	24.55	22	22,361	0.10%
2024/04/25	16.2	24.49	12.6	24.58	24.55	3.6	22,522	0.02%
2024/04/24	22	24.77	0	0.00	24.75	22	22,584	0.10%
2024/04/23	4	24.92	13	24.85	24.85	-9	22,958	-0.04%
2024/04/22	0.1	24.70	34.8	24.78	24.70	-34.8	23,079	-0.15%
2024/04/19	17.1	24.49	26	24.58	24.45	-8.9	22,843	-0.04%
2024/04/18	24.2	24.76	29.9	24.82	24.80	-5.7	22,443	-0.03%
2024/04/17	38	24.39	5.6	24.32	24.45	32.4	22,124	0.15%
2024/04/16	60.8	24.31	10	24.25	24.25	50.8	21,924	0.23%
2024/04/15	22.7	24.66	1.3	24.69	24.55	21.5	21,955	0.10%
2024/04/12	20	24.89	30	24.90	24.85	-10	21,603	-0.05%
2024/04/11	8.5	25.33	1.2	25.31	25.30	7.3	21,411	0.03%
2024/04/10	78.6	25.82	59.3	25.76	25.60	19.3	21,174	0.09%
2024/04/09	21.1	25.72	261	25.78	26.05	-239.9	20,756	-1.16%	大賣/鉅額交易
2024/04/08	9.1	24.82	33.4	24.93	25.00	-24.2	19,149	-0.13%
2024/04/03	104	24.64	58	24.67	24.65	46	18,646	0.25%	大買/
2024/04/02	9.5	24.20	61.2	24.13	24.30	-51.7	18,076	-0.29%
2024/04/01	0.1	24.00	23.1	23.97	24.00	-23	18,022	-0.13%
2024/03/29	1	23.95	0	0.00	23.90	1	18,075	0.01%
2024/03/28	38	23.87	0	0.00	23.80	38	18,183	0.21%
2024/03/27	39.3	23.91	8	23.93	23.90	31.3	18,448	0.17%
2024/03/26	1.2	23.90	14.4	23.95	24.00	-13.2	18,659	-0.07%
2024/03/25	20	23.85	5.2	23.84	23.85	14.8	19,003	0.08%
2024/03/22	17	23.86	5.1	23.88	23.95	11.9	19,488	0.06%
2024/03/21	7.3	23.71	78	23.76	23.85	-70.8	20,422	-0.35%
2024/03/20	38.2	23.57	43.4	23.60	23.50	-5.2	21,978	-0.02%
2024/03/19	17.8	23.68	8	23.68	23.65	9.8	22,295	0.04%
2024/03/18	88.1	23.66	0	0.00	23.70	88.1	22,698	0.39%
2024/03/15	44.2	23.91	19	23.98	23.85	25.2	22,887	0.11%
2024/03/14	20	23.89	13	24.05	24.05	7	23,135	0.03%
2024/03/13	35.7	23.87	16.3	23.90	23.95	19.4	23,130	0.08%
2024/03/12	17.2	24.09	26	24.14	24.15	-8.8	22,921	-0.04%
2024/03/11	18.3	24.03	32	24.05	24.05	-13.7	23,083	-0.06%
2024/03/08	29.6	23.91	11	24.00	24.10	18.6	23,355	0.08%
2024/03/07	55.2	23.92	7.1	23.94	23.95	48.2	23,599	0.20%
2024/03/06	25.1	24.07	2	24.10	24.05	23.1	24,137	0.10%
2024/03/05	90.4	24.11	6.2	24.10	24.05	84.2	25,743	0.33%
2024/03/04	56.3	24.13	71.1	24.15	24.20	-14.8	26,527	-0.06%
2024/03/01	65.6	24.40	10	24.40	24.45	55.6	27,266	0.20%
2024/02/29	40.3	24.59	1	24.65	24.60	39.3	27,983	0.14%
2024/02/27	36.1	24.66	3.1	24.75	24.65	33	28,695	0.12%
2024/02/26	22.1	24.90	18.3	24.92	24.90	3.8	29,191	0.01%
2024/02/23	7.3	25.07	9.1	25.11	25.00	-1.8	29,768	-0.01%
2024/02/22	5.1	25.17	0.6	25.30	25.15	4.5	30,494	0.01%
2024/02/21	12	25.19	1	25.15	25.25	11	30,630	0.04%
2024/02/20	24	25.25	34	25.25	25.30	-10	30,797	-0.03%
2024/02/19	2.2	25.22	70	25.29	25.40	-67.8	31,056	-0.22%
2024/02/16	21.4	24.86	9.2	24.96	24.90	12.2	31,421	0.04%
2024/02/15	40.5	24.65	1	24.65	24.60	39.5	31,562	0.13%
2024/02/05	74.2	24.92	0.6	25.05	24.85	73.7	31,422	0.23%
2024/02/02	13	25.09	0	0.00	25.15	13	31,452	0.04%
2024/02/01	5	25.18	10.5	25.20	25.25	-5.5	31,600	-0.02%