全球傳動 (4540)-臺銀-民權券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	40.00	0	0.00	40.35	2	3,769	0.05%
2024/11/19	2	40.95	0	0.00	40.65	2	3,938	0.05%
2024/11/18	0	0.00	2	41.25	40.90	-2	4,022	-0.05%
2024/11/15	3	41.17	2	41.28	40.90	1	4,155	0.02%
2024/11/14	1	41.00	0	0.00	40.70	1	4,389	0.02%
2024/11/13	1	41.30	5	41.11	40.45	-4	5,002	-0.08%
2024/11/12	0.2	41.75	0	0.00	40.85	0.2	5,155	0.00%
2024/11/08	8	44.13	3	44.80	43.45	5	5,647	0.09%
2024/11/07	2	45.80	0	0.00	45.10	2	5,718	0.03%
2024/11/06	4	44.91	2	44.83	44.45	2	5,806	0.03%
2024/11/05	2	45.35	1	45.45	44.80	1	5,847	0.02%
2024/11/04	0	0.00	1	42.00	42.00	-1	5,823	-0.02%
2024/11/01	0	0.00	1	42.45	42.00	-1	5,820	-0.02%
2024/10/30	0	0.00	3	44.35	43.20	-3	5,818	-0.05%
2024/10/25	0	0.00	1.3	46.73	46.45	-1.3	5,728	-0.02%
2024/10/24	7.1	48.62	14	48.76	47.50	-6.9	5,660	-0.12%
2024/10/23	2.2	48.39	1.2	48.03	47.65	1	5,416	0.02%
2024/10/22	15.5	49.82	7.1	49.32	49.00	8.4	5,338	0.16%
2024/10/21	15.1	47.10	15	48.14	49.30	0.1	4,945	0.00%
2024/10/18	9.1	44.67	1	44.40	44.85	8.1	4,681	0.17%
2024/10/17	1	41.90	6	42.69	42.75	-5	4,518	-0.11%
2024/10/11	0	37.55	0	0.00	37.50	0	4,498	0.00%
2024/10/08	0	0.00	1.5	38.62	37.75	-1.5	4,491	-0.03%
2024/10/04	5	39.95	2	40.85	39.90	3	4,512	0.07%
2024/09/27	0	0.00	1.3	43.09	43.20	-1.3	4,564	-0.03%
2024/09/26	0.3	42.95	0	0.00	42.60	0.3	4,551	0.01%
2024/09/25	1	43.95	4	44.26	43.80	-3	4,530	-0.07%
2024/09/23	2	42.63	2	42.30	42.70	0	4,465	0.00%
2024/09/19	2	42.85	0	43.00	42.30	2	4,408	0.05%
2024/09/16	2	43.35	1	43.00	42.20	1	4,375	0.02%
2024/09/13	1	42.90	0	0.00	42.20	1	4,313	0.02%
2024/09/12	3	40.43	1	40.10	40.05	2	4,260	0.05%
2024/09/10	0	0.00	2	40.50	40.40	-2	4,223	-0.05%
2024/09/09	0	0.00	3	42.00	42.30	-3	4,197	-0.07%
2024/09/05	1	43.50	0	0.00	42.60	1	4,164	0.02%
2024/09/04	0	0.00	2	42.08	42.40	-2	4,133	-0.05%
2024/09/03	5.1	45.53	1	45.90	44.50	4.1	4,098	0.10%
2024/09/02	1	45.05	1	44.30	44.10	0	4,006	0.00%
2024/08/30	8	45.29	1	45.20	44.90	7	3,981	0.18%
2024/08/29	3	47.63	9	47.32	46.70	-6	3,913	-0.15%
2024/08/28	14.3	48.89	51	49.64	48.00	-36.7	3,827	-0.96%
2024/08/27	50	46.27	1	47.05	47.50	49	3,422	1.43%
2024/08/23	1	44.80	0	0.00	45.10	1	3,222	0.03%
2024/08/22	0	43.45	0	0.00	43.30	0	3,059	0.00%
2024/08/21	3	44.99	0	0.00	44.20	3	2,987	0.10%
2024/08/20	0	0.00	1	46.40	46.15	-1	2,873	-0.03%
2024/08/19	2.5	48.24	2	47.78	47.15	0.5	2,794	0.02%
2024/08/16	5	50.22	6.1	49.21	48.25	-1.1	2,657	-0.04%
2024/08/15	11	49.75	8	48.76	49.85	3	2,410	0.12%
2024/08/14	1	45.80	4	49.70	49.70	-3	1,785	-0.17%
2024/08/13	12	46.08	9	46.23	45.20	3	1,611	0.19%
2024/08/12	7.1	45.33	13	45.93	45.20	-5.9	1,350	-0.44%
2024/08/09	4	42.04	1	43.10	43.10	3	1,085	0.28%
2024/08/08	5	40.65	3	40.03	39.20	2	983	0.20%
2024/08/07	14	40.31	2	39.70	40.65	12	856	1.40%
2024/08/02	1	36.49	1	35.95	36.30	0	675	0.01%
2024/07/31	0	34.15	0	0.00	33.95	0	648	0.01%
2024/07/30	0	33.35	0	0.00	33.80	0	646	0.01%
2024/07/29	0	33.70	0	0.00	33.15	0	643	0.00%
2024/07/26	0	35.80	0	0.00	34.30	0	633	0.00%
2024/07/23	1	36.78	0	0.00	35.80	1	624	0.16%
2024/07/19	0	0.00	1	37.50	37.50	-1	609	-0.16%
2024/07/15	0	0.00	1	37.85	37.30	-1	556	-0.18%
2024/07/09	0	0.00	1	35.80	35.00	-1	472	-0.21%
2024/07/08	1	38.05	0	0.00	36.45	1	458	0.22%
2024/07/05	2	35.85	8	36.96	37.10	-6	425	-1.41%
2024/07/04	1	34.80	5	34.74	34.80	-4	341	-1.17%
2024/06/28	10	31.49	0	0.00	31.20	10	300	3.33%
2024/06/07	0	0.00	1	36.40	36.15	-1	461	-0.22%
2024/05/30	1	35.85	0	0.00	34.60	1	457	0.22%
2024/05/14	0	0.00	2	33.00	32.75	-2	450	-0.44%
2024/04/30	0	0.00	1	32.75	32.70	-1	444	-0.22%
2024/04/19	0	0.00	3	31.70	31.70	-3	438	-0.68%
2024/04/18	1	31.95	0	0.00	32.40	1	435	0.23%
2024/04/15	1	34.00	0	0.00	33.95	1	424	0.24%
2024/04/02	2	36.65	0	0.00	35.95	2	389	0.51%
2024/04/01	0	0.00	7	36.21	35.70	-7	382	-1.83%
2024/03/29	1	38.75	0	0.00	37.00	1	367	0.27%
2024/03/28	1	38.00	0	0.00	37.90	1	353	0.28%
2024/03/27	6	38.73	5	38.96	38.75	1	336	0.30%
2024/03/26	8	39.34	13	37.54	38.00	-5	300	-1.67%
2024/03/14	1	33.45	0	0.00	33.30	1	150	0.66%
2024/03/08	0	0.00	2	34.00	34.05	-2	142	-1.41%
2024/02/27	1	35.10	1	35.45	34.90	0	123	0.00%
2024/02/16	1	32.95	0	0.00	32.95	1	86	1.15%
2024/01/30	0	0.00	1	32.20	32.15	-1	82	-1.21%
2024/01/26	4	32.51	3	32.20	32.20	1	81	1.23%
2024/01/16	0	0.00	0	31.85	31.95	0	71	0.00%
2024/01/15	0	32.55	0	0.00	31.90	0	70	0.00%
2023/12/26	0	0.00	1	32.10	32.15	-1	76	-1.31%
2023/12/20	0	0.00	1	32.05	32.25	-1	75	-1.33%
2023/12/19	0	0.00	1	31.70	32.00	-1	75	-1.33%
2023/11/07	0	0.00	1	31.20	31.25	-1	114	-0.87%
2023/10/18	1	30.95	0	0.00	30.95	1	130	0.77%
2023/09/18	0	0.00	1	33.00	33.20	-1	130	-0.76%
2023/08/16	1	33.25	0	0.00	33.45	1	91	1.10%
2023/08/11	1	34.55	0	0.00	34.50	1	86	1.16%
2023/07/21	1	37.95	0	0.00	38.05	1	84	1.19%
2023/07/05	2	40.10	0	0.00	40.00	2	122	1.64%
2023/07/04	13	39.88	0	0.00	40.20	13	122	10.64%
2023/04/19	0	0.00	1	45.20	43.50	-1	174	-0.57%
2023/04/11	0	0.00	1	43.50	42.80	-1	148	-0.68%
2023/03/31	0	0.00	7	41.90	41.85	-7	134	-5.20%
2023/03/30	0	0.00	4	41.51	41.65	-4	132	-3.02%
2023/03/28	2	40.30	0	0.00	40.90	2	130	1.53%
2023/03/23	6	41.03	0	0.00	41.40	6	129	4.62%
2023/03/10	3	42.05	0	0.00	42.05	3	132	2.26%
2023/03/08	0	0.00	1	44.15	44.30	-1	128	-0.78%
2023/03/07	1	43.70	0	0.00	42.75	1	117	0.85%
2022/12/12	0	0.00	2	37.78	37.80	-2	84	-2.35%
2022/12/01	2	36.90	1	37.45	37.30	1	74	1.35%
2022/11/16	1	35.70	0	0.00	35.70	1	89	1.12%
2022/11/11	1	35.30	0	0.00	35.40	1	90	1.11%
2022/10/21	0	0.00	0.1	32.50	32.20	-0.1	109	-0.09%
2022/09/28	0	0.00	1	37.25	37.00	-1	99	-1.01%
2022/09/26	0	0.00	0.1	40.10	39.85	-0.1	97	-0.14%
2022/09/19	0.1	43.00	0	0.00	42.90	0.1	102	0.13%
2022/09/14	0	0.00	0.2	43.45	43.95	-0.2	106	-0.19%
2022/09/05	1	45.05	0	0.00	45.00	1	117	0.85%
2022/08/26	0.2	48.00	0	0.00	47.40	0.2	134	0.15%
2022/08/25	0	0.00	3	46.82	46.80	-3	133	-2.25%
2022/08/22	0	0.00	1	45.15	46.15	-1	131	-0.76%
2022/08/18	1	44.65	0	0.00	44.60	1	130	0.77%
2022/08/17	0	0.00	1	45.20	44.90	-1	130	-0.77%
2022/08/16	0.1	45.50	1	45.00	44.85	-0.9	130	-0.69%
2022/08/11	0	0.00	51	45.60	47.10	-51	123	-41.35%
2022/08/10	18	44.44	38	44.04	44.50	-20	118	-16.90%
2022/08/09	1	44.10	12	44.33	44.45	-11	137	-8.02%
2022/08/05	4	44.20	5	43.00	44.20	-1	140	-0.71%
2022/08/04	1	43.00	0	0.00	43.00	1	141	0.71%
2022/08/03	3	43.70	0	0.00	43.70	3	142	2.11%
2022/08/02	2	44.00	0	0.00	44.00	2	142	1.40%
2022/08/01	8	43.95	18	43.05	43.95	-10	142	-7.01%
2022/07/29	3	43.00	0	0.00	43.00	3	143	2.08%
2022/07/28	2	43.00	2	43.38	43.00	0	142	0.00%
2022/07/27	2	43.20	0	0.00	43.20	2	142	1.40%
2022/07/11	5	42.73	0	0.00	42.80	5	142	3.52%
2022/07/08	9	42.90	14	43.51	42.90	-5	142	-3.51%
2022/07/07	5	42.90	0	0.00	42.90	5	140	3.55%
2022/07/06	7	42.11	0	0.00	42.10	7	140	4.97%
2022/07/05	3	43.50	15	43.06	43.50	-12	141	-8.47%
2022/07/01	10	42.66	2	42.85	42.65	8	142	5.63%
2022/06/30	2	43.75	0	0.00	43.75	2	140	1.42%
2022/06/29	7	45.24	2	45.40	45.30	5	140	3.56%
2022/06/28	5	45.80	0	0.00	45.80	5	140	3.57%
2022/06/27	20	46.56	0	0.00	46.65	20	138	14.49%
2022/06/24	5	45.50	0	0.00	45.50	5	136	3.66%
2022/06/23	5	44.10	0	0.00	44.10	5	135	3.68%
2022/06/21	0	0.00	1	45.20	45.30	-1	133	-0.75%
2022/06/20	5	43.56	0	0.00	43.30	5	133	3.74%
2022/06/17	27	44.68	2	44.90	45.10	25	131	19.03%
2022/06/13	1	45.55	0	0.00	45.50	1	124	0.80%
2022/06/10	0	0.00	2	47.00	46.85	-2	122	-1.64%
2022/06/09	0	0.00	2	48.00	47.55	-2	119	-1.67%
2022/06/08	1	46.20	2	46.03	45.30	-1	105	-0.95%
2022/06/07	0	0.00	1	45.20	45.75	-1	106	-0.94%
2022/06/06	3	45.28	0	0.00	44.80	3	106	2.83%
2022/06/02	1	44.60	2	44.53	44.85	-1	104	-0.95%
2022/05/31	1	43.00	0	0.00	43.00	1	100	1.00%
2022/05/30	0	0.00	2	43.43	43.50	-2	101	-1.98%
2022/05/27	1	42.40	6	42.80	42.65	-5	99	-5.02%
2022/05/26	0	0.00	1	42.40	42.40	-1	99	-1.01%
2022/05/24	1	42.90	0	0.00	42.45	1	100	0.99%
2022/05/23	2	42.90	0	0.00	42.15	2	100	1.98%
2022/05/20	2	42.85	0	0.00	42.75	2	100	1.98%
2022/05/19	1	41.30	0	0.00	41.60	1	100	1.00%
2022/05/18	1	42.75	0	0.00	42.20	1	99	1.01%
2022/05/17	3	43.50	2	44.90	42.65	1	97	1.03%
2022/05/16	0	0.00	2	41.93	42.75	-2	78	-2.56%
2022/05/11	1	40.00	0	0.00	39.95	1	73	1.37%
2022/05/05	1	42.15	0	0.00	42.15	1	71	1.41%
2022/05/04	0	0.00	1	43.55	42.20	-1	72	-1.38%
2022/04/26	1	43.55	0	0.00	43.70	1	74	1.35%
2022/04/08	1	44.15	0	0.00	44.00	1	85	1.17%
2022/03/10	0	0.00	3	46.60	46.30	-3	99	-3.02%
2022/03/09	1	45.85	0	0.00	46.00	1	97	1.02%
2022/03/08	3	46.75	0	0.00	46.70	3	96	3.10%
2022/03/07	0	0.00	2	47.83	47.25	-2	96	-2.08%
2022/02/25	0	0.00	1	48.10	47.80	-1	93	-1.06%
2022/02/24	0	0.00	1	48.45	47.60	-1	93	-1.07%
2022/02/23	1	48.45	0	0.00	48.45	1	91	1.09%
2022/02/21	1	47.80	0	0.00	48.05	1	92	1.08%
2022/01/12	1	47.85	0	0.00	47.80	1	97	1.02%
2021/11/08	0	0.00	1	50.00	49.85	-1	100	-0.99%
2021/11/01	0	0.00	1	48.90	49.60	-1	114	-0.88%
2021/10/19	0	0.00	1	47.60	48.10	-1	162	-0.62%
2021/10/12	0	0.00	2	48.00	47.10	-2	179	-1.11%
2021/10/08	4	48.20	3	51.60	48.20	1	186	0.54%
2021/08/30	0	0.00	3	50.00	50.30	-3	273	-1.10%
2021/08/27	0	0.00	1	49.60	49.60	-1	275	-0.36%
2021/08/12	2	52.25	2	53.05	51.20	0	303	0.00%
2021/08/06	3	52.93	0	0.00	53.00	3	307	0.98%
2021/08/05	1	53.10	1	54.20	53.50	0	313	0.00%
2021/08/03	2	53.40	0	0.00	53.40	2	336	0.59%
2021/07/28	1	53.10	1	54.20	55.10	0	348	0.00%
2021/07/26	0	0.00	11	57.95	57.40	-11	367	-3.00%
2021/07/23	11	57.35	1	57.60	57.70	10	373	2.68%
2021/07/13	0	0.00	1	54.80	54.80	-1	461	-0.22%
2021/07/09	1	53.10	1	53.10	53.10	0	589	0.00%
2021/07/07	1	52.60	1	52.10	52.20	0	740	0.00%
2021/07/02	1	52.30	2	53.00	52.90	-1	812	-0.12%
2021/07/01	2	52.00	0	0.00	52.00	2	819	0.24%
2021/06/30	2	52.90	0	0.00	52.60	2	833	0.24%
2021/06/25	1	54.60	0	0.00	54.60	1	855	0.12%
2021/06/24	0	0.00	1	55.30	56.00	-1	853	-0.12%
2021/06/23	0	0.00	1	53.50	54.10	-1	841	-0.12%
2021/06/18	0	0.00	3	53.10	53.10	-3	846	-0.35%
2021/06/16	0	0.00	1	52.90	52.60	-1	850	-0.12%
2021/06/11	1	54.00	0	0.00	52.80	1	866	0.12%
2021/06/08	1	51.10	0	0.00	51.10	1	875	0.11%
2021/06/02	1	52.60	0	0.00	52.20	1	934	0.11%
2021/06/01	1	53.60	2	53.10	53.80	-1	938	-0.11%
2021/05/28	2	51.10	0	0.00	51.10	2	953	0.21%
2021/05/14	2	47.93	0	0.00	47.55	2	1,050	0.19%
2021/05/12	0	0.00	1	47.95	47.90	-1	1,055	-0.09%
2021/05/11	2	52.40	0	0.00	51.10	2	1,061	0.19%
2021/05/10	2	55.35	0	0.00	54.60	2	1,079	0.19%
2021/05/06	0	0.00	1	56.60	56.20	-1	1,162	-0.09%
2021/05/04	0	0.00	3	55.87	56.10	-3	1,488	-0.20%
2021/05/03	0	0.00	14	58.94	58.80	-14	1,484	-0.94%
2021/04/29	1	60.80	0	0.00	60.70	1	1,503	0.07%
2021/04/22	5	61.80	0	0.00	61.00	5	1,550	0.32%
2021/04/21	2	64.25	2	64.50	64.00	0	1,546	0.00%
2021/04/19	12	66.95	1	67.30	66.30	11	1,528	0.72%
2021/04/16	1	67.60	11	69.09	68.20	-10	1,536	-0.65%
2021/04/15	10	71.87	8	69.25	68.60	2	1,535	0.13%
2021/04/14	20	65.11	18	65.30	68.00	2	1,432	0.14%
2021/04/13	11	65.66	6	65.20	62.50	5	1,365	0.37%
2021/04/12	1	62.70	1	63.50	64.00	0	1,337	0.00%
2021/04/09	2	62.15	2	62.20	62.20	0	1,313	0.00%
2021/04/07	1	61.00	0	0.00	61.40	1	1,295	0.08%
2021/03/19	5	60.02	2	59.60	59.80	3	1,626	0.18%
2021/03/09	1	61.70	1	62.20	61.10	0	1,666	0.00%
2021/03/05	0	0.00	1	60.60	60.50	-1	1,675	-0.06%
2021/02/24	1	60.30	0	0.00	59.90	1	1,662	0.06%
2021/02/23	1	61.90	15	62.71	61.40	-14	1,651	-0.85%
2021/02/22	3	62.33	1	62.00	61.80	2	1,622	0.12%
2021/02/19	7	58.34	1	58.60	58.50	6	1,601	0.37%
2021/02/18	14	57.94	9	58.20	57.50	5	1,590	0.31%
2021/02/17	0	0.00	0	55.70	56.30	0	1,579	0.00%
2021/02/03	1	55.50	0	0.00	55.10	1	1,560	0.06%
2021/02/02	2	56.40	0	0.00	55.20	2	1,549	0.13%
2021/02/01	1	56.20	0	0.00	55.70	1	1,531	0.07%
2021/01/29	7	63.44	6.3	63.01	59.20	0.7	1,501	0.05%
2021/01/28	1.3	61.60	5	62.22	61.90	-3.7	1,431	-0.26%
2021/01/27	10	65.16	3	65.30	63.60	7	1,402	0.50%
2021/01/26	0	0.00	1	64.20	64.20	-1	1,252	-0.08%
2021/01/25	2	58.60	0	0.00	58.40	2	1,068	0.19%
2021/01/22	1	56.60	1	59.00	58.60	0	1,056	0.00%
2021/01/21	6	57.40	10	56.61	58.60	-4	1,020	-0.39%
2021/01/20	1	55.10	0	0.00	53.40	1	982	0.10%
2021/01/19	1	56.50	0	0.00	55.90	1	963	0.10%
2021/01/18	1	57.30	0	0.00	57.60	1	953	0.10%
2021/01/15	0	0.00	1	58.90	58.40	-1	945	-0.11%
2021/01/11	1	58.60	1	60.90	58.60	0	880	0.00%
2021/01/08	0	0.00	2	58.50	58.10	-2	844	-0.24%
2021/01/05	3	57.67	3	59.27	57.50	0	780	0.00%
2021/01/04	1	57.60	0	0.00	57.00	1	745	0.13%
2020/12/29	1	54.60	4	55.40	54.40	-3	708	-0.42%
2020/12/28	4	55.08	0	0.00	54.90	4	694	0.58%
2020/12/24	23	59.16	21	57.33	57.60	2	655	0.31%
2020/12/23	3	55.00	4	56.58	58.40	-1	524	-0.19%
2020/12/22	11	55.64	10	55.50	53.10	1	469	0.21%
2020/12/18	0	0.00	1	55.10	55.40	-1	439	-0.23%
2020/12/17	0	0.00	1	54.30	55.40	-1	380	-0.26%
2020/12/16	1	53.40	0	0.00	53.50	1	325	0.31%
2020/12/14	0	0.00	1	52.30	52.00	-1	301	-0.33%
2020/12/10	10	54.10	1	54.10	53.10	9	286	3.14%
2020/12/07	2	53.80	1	53.00	53.00	1	247	0.40%
2020/12/04	0.1	53.70	1	53.60	53.70	-1	237	-0.40%
2020/12/03	1	54.30	1	54.20	53.90	0	227	0.00%
2020/12/02	1	54.50	0	0.00	54.30	1	210	0.47%
2020/11/30	0	0.00	6	49.21	49.40	-6	158	-3.79%
2020/11/26	0	0.00	4	47.85	48.15	-4	145	-2.74%
2020/11/25	0	0.00	10	46.52	47.40	-10	140	-7.10%
2020/11/24	22	47.05	0	0.00	46.40	22	133	16.43%
2020/11/20	6	45.72	0	0.00	45.55	6	117	5.10%
2020/11/11	2	46.45	0	0.00	46.20	2	142	1.40%
2020/10/23	1	44.60	0	0.00	44.65	1	200	0.50%
2020/10/21	2	45.15	0	0.00	45.15	2	215	0.93%
2020/10/14	1	44.80	1	45.10	45.05	0	230	0.00%
2020/10/12	0	0.00	1	45.20	44.95	-1	235	-0.42%
2020/10/08	1	45.05	0	0.00	45.20	1	237	0.42%
2020/09/14	0	0.00	1	48.00	47.90	-1	297	-0.34%
2020/09/07	0	0.00	2	49.90	49.15	-2	381	-0.52%
2020/09/03	0	0.00	1	48.25	48.25	-1	395	-0.25%
2020/08/31	0	0.00	1	48.40	48.15	-1	413	-0.24%
2020/08/28	0	0.00	2	48.23	48.55	-2	435	-0.46%
2020/08/27	0	0.00	2	48.00	48.10	-2	444	-0.45%
2020/08/25	0	0.00	1	47.80	47.95	-1	461	-0.22%
2020/08/24	2	47.30	0	0.00	46.35	2	469	0.43%
2020/08/20	2	46.48	0	0.00	46.75	2	590	0.34%
2020/08/17	6	50.50	0	0.00	52.00	6	671	0.89%
2020/08/14	0	0.00	2	50.05	50.50	-2	678	-0.29%
2020/08/13	1	50.20	1	50.10	50.20	0	678	0.00%
2020/08/12	2	49.00	0	0.00	49.60	2	679	0.29%
2020/08/11	1	53.30	0	0.00	49.90	1	678	0.15%
2020/08/05	0	0.00	4	48.50	48.50	-4	644	-0.62%
2020/07/31	3	48.15	0	0.00	48.15	3	656	0.46%
2020/07/30	1	48.45	0	0.00	48.50	1	662	0.15%
2020/07/23	1	51.40	1	51.20	51.30	0	729	0.00%
2020/07/20	1	50.40	0	0.00	50.40	1	769	0.13%
2020/07/16	0	0.00	10	51.20	51.20	-10	802	-1.25%
2020/07/15	1	52.50	0	0.00	51.00	1	853	0.12%
2020/07/09	0	0.00	1	55.50	55.20	-1	885	-0.11%
2020/07/08	3	54.37	11	54.87	54.90	-8	877	-0.91%
2020/07/07	4	53.70	0	0.00	53.50	4	873	0.46%
2020/07/03	7	54.06	0	0.00	53.90	7	877	0.80%
2020/07/02	0	0.00	5	55.00	54.90	-5	880	-0.57%
2020/06/30	1	54.50	0	0.00	54.20	1	898	0.11%
2020/06/29	1	53.70	0	0.00	53.20	1	914	0.11%
2020/06/24	1	53.60	1	54.60	54.00	0	925	0.00%
2020/06/23	0	0.00	4	53.88	53.30	-4	936	-0.43%
2020/06/22	1	54.80	0	0.00	54.50	1	935	0.11%
2020/06/19	0	0.00	2	55.30	55.20	-2	934	-0.21%
2020/06/17	2	58.15	1	57.40	57.30	1	924	0.11%
2020/06/16	3	59.00	2	59.40	58.70	1	921	0.11%
2020/06/15	1	57.50	4	57.35	57.10	-3	900	-0.33%
2020/06/12	1	57.60	1	57.30	58.00	0	886	0.00%
2020/06/11	5	55.66	1	56.50	56.90	4	879	0.45%
2020/06/08	1	56.80	1	57.30	56.50	0	879	0.00%
2020/06/05	0	0.00	1	56.60	57.00	-1	876	-0.11%
2020/06/04	1	58.20	0	0.00	57.50	1	876	0.11%
2020/06/03	1	57.80	0	0.00	57.70	1	862	0.12%
2020/06/01	1	57.00	0	0.00	56.90	1	863	0.12%
2020/05/29	1	57.80	3	57.90	57.90	-2	854	-0.23%
2020/05/28	2	58.20	2	58.30	59.00	0	845	0.00%
2020/05/27	1	60.00	2	62.00	59.60	-1	808	-0.12%
2020/05/26	3	57.93	5	58.06	58.20	-2	726	-0.28%
2020/05/22	0	0.00	3	53.70	52.60	-3	645	-0.46%
2020/05/21	2	53.20	1	54.20	52.00	1	637	0.16%
2020/05/20	0	0.00	1	51.90	51.90	-1	632	-0.16%
2020/05/15	0	0.00	3	50.50	50.90	-3	648	-0.46%
2020/05/14	0	0.00	1	50.50	50.60	-1	644	-0.16%
2020/05/12	4	51.25	0	0.00	51.30	4	640	0.62%
2020/05/11	0	0.00	3	52.33	52.00	-3	639	-0.47%
2020/05/08	1	52.00	0	0.00	51.50	1	636	0.16%
2020/04/30	0	0.00	11	54.33	54.10	-11	616	-1.78%
2020/04/29	1	53.80	25	53.94	53.70	-24	602	-3.98%
2020/04/28	7	53.64	2	53.70	53.00	5	580	0.86%
2020/04/27	0	0.00	2	52.80	53.70	-2	562	-0.36%
2020/04/23	3	49.63	0	0.00	49.40	3	529	0.57%
2020/04/22	9	49.42	1	49.50	49.10	8	524	1.52%
2020/04/21	14	53.09	1	54.50	49.85	13	520	2.50%
2020/04/20	4	53.50	1	53.50	54.10	3	497	0.60%
2020/04/17	1	49.90	10	48.54	50.30	-9	446	-2.02%
2020/04/16	2	45.60	0	0.00	45.80	2	421	0.47%
2020/04/15	6	45.92	1	45.80	46.25	5	426	1.17%
2020/04/14	0	0.00	1	45.70	45.50	-1	424	-0.24%
2020/04/09	0	0.00	3	45.00	45.10	-3	426	-0.70%
2020/04/08	0	0.00	1	44.30	44.50	-1	422	-0.24%
2020/04/07	4	45.30	0	0.00	44.50	4	420	0.95%
2020/04/01	3	45.25	0	0.00	45.10	3	415	0.72%
2020/03/31	2	44.45	0	0.00	44.95	2	401	0.50%
2020/03/30	2	40.65	2	42.50	42.50	0	385	0.00%
2020/03/27	1	41.00	0	0.00	40.25	1	375	0.27%
2020/03/20	1	37.55	0	0.00	37.55	1	386	0.26%
2020/03/19	0	0.00	1	34.70	34.40	-1	383	-0.26%
2020/03/17	0	0.00	3	39.55	38.30	-3	383	-0.78%
2020/03/13	2	42.60	0	0.00	43.80	2	371	0.54%
2020/03/09	0	0.00	1	50.10	48.90	-1	359	-0.28%
2020/03/06	1	51.50	0	0.00	51.20	1	353	0.28%
2020/02/20	0	0.00	1	49.70	50.00	-1	421	-0.24%
2020/02/19	0	0.00	6	49.70	49.70	-6	422	-1.42%
2020/02/18	7	49.42	0	0.00	48.65	7	421	1.66%
2020/01/30	1	47.45	1	47.15	46.75	0	482	0.00%
2020/01/16	0	0.00	1	51.70	51.80	-1	473	-0.21%
2020/01/15	1	52.00	0	0.00	51.70	1	471	0.21%
2020/01/13	1	51.70	4	51.70	51.80	-3	463	-0.65%
2020/01/07	2	49.65	1	50.00	49.60	1	454	0.22%
2020/01/06	0	0.00	6	50.60	50.50	-6	455	-1.32%
2019/12/27	0	0.00	1	52.00	52.00	-1	451	-0.22%
2019/12/26	0	0.00	2	51.30	50.70	-2	446	-0.45%
2019/12/24	1	51.00	1	50.60	50.70	0	448	0.00%
2019/12/20	0	0.00	1	52.00	51.90	-1	450	-0.22%
2019/12/19	1	52.30	1	52.00	52.00	0	447	0.00%
2019/12/18	1	50.40	2	50.80	50.80	-1	437	-0.23%
2019/12/16	0	0.00	1	49.00	49.55	-1	427	-0.23%
2019/12/12	2	48.05	5	48.04	47.70	-3	418	-0.72%
2019/12/05	0	0.00	1	46.45	46.30	-1	448	-0.22%
2019/12/04	1	46.20	0	0.00	46.15	1	450	0.22%
2019/11/29	3	46.92	0	0.00	46.35	3	449	0.67%
2019/11/28	5	48.15	2	47.93	48.45	3	443	0.68%
2019/11/26	0	0.00	2	46.50	45.95	-2	433	-0.46%
2019/11/25	4	45.39	1	45.90	45.80	3	425	0.71%
2019/11/22	1	46.00	6	46.49	46.15	-5	412	-1.21%
2019/11/19	3	48.40	6	49.20	48.25	-3	392	-0.76%
2019/11/18	6	50.40	0	0.00	50.10	6	376	1.59%
2019/11/15	1	50.80	1	50.20	50.50	0	375	0.00%
2019/11/14	1	50.10	1	50.40	50.50	0	371	0.00%
2019/11/13	1	51.30	3	50.80	51.40	-2	368	-0.54%
2019/11/12	8	51.20	16	50.94	51.50	-8	373	-2.14%
2019/11/11	3	57.50	0	0.00	53.70	3	367	0.82%
2019/11/06	1	61.00	1	60.50	60.50	0	358	0.00%
2019/11/04	0	0.00	1	62.60	61.90	-1	367	-0.27%
2019/10/29	11	61.41	1	61.60	60.80	10	395	2.53%
2019/10/28	1	62.10	0	0.00	61.40	1	408	0.24%
2019/10/18	0	0.00	1	62.20	61.50	-1	613	-0.16%
2019/10/15	0	0.00	2	61.00	61.00	-2	645	-0.31%
2019/10/14	0	0.00	1	61.60	61.50	-1	690	-0.14%
2019/10/04	3	60.20	0	0.00	60.10	3	753	0.40%
2019/10/03	1	59.40	0	0.00	60.50	1	765	0.13%
2019/10/01	0	0.00	1	61.00	61.10	-1	770	-0.13%
2019/09/27	0	0.00	1	61.00	61.00	-1	775	-0.13%
2019/09/20	1	61.40	0	0.00	61.70	1	872	0.11%
2019/09/16	1	62.40	0	0.00	62.40	1	878	0.11%
2019/09/12	0	0.00	1	64.10	63.10	-1	898	-0.11%
2019/09/11	1	62.20	1	61.40	62.20	0	883	0.00%
2019/09/09	1	60.00	0	0.00	59.70	1	868	0.12%
2019/09/06	1	61.50	0	0.00	61.40	1	861	0.12%
2019/09/05	0	0.00	1	62.50	62.10	-1	859	-0.12%
2019/08/28	0	0.00	1	60.40	60.50	-1	853	-0.12%
2019/08/27	0	0.00	1	59.40	59.20	-1	850	-0.12%
2019/08/26	1	59.00	0	0.00	58.80	1	854	0.12%
2019/08/22	0	0.00	2	60.80	60.10	-2	847	-0.24%
2019/08/20	1	60.20	0	0.00	60.60	1	847	0.12%
2019/08/19	2	59.90	0	0.00	59.70	2	849	0.24%
2019/08/16	2	59.10	0	0.00	59.20	2	853	0.23%
2019/08/14	0	0.00	0.3	60.60	60.50	-0.3	843	-0.04%
2019/08/08	4	60.95	0	0.00	60.00	4	837	0.48%
2019/08/07	3	62.20	0	0.00	61.10	3	831	0.36%
2019/08/06	0	0.00	3	62.30	62.70	-3	843	-0.36%
2019/08/05	3	62.20	0	0.00	62.00	3	852	0.35%
2019/08/02	0	0.00	1	64.10	64.10	-1	858	-0.12%
2019/08/01	3	67.00	0	0.00	67.00	3	879	0.34%
2019/07/31	1	68.60	0	0.00	68.80	1	883	0.11%
2019/07/29	0	0.00	5.1	72.31	71.80	-5.1	908	-0.56%
2019/07/26	2	72.65	2	72.45	71.80	0	887	0.00%
2019/07/25	2	72.50	1	73.20	73.00	1	862	0.12%
2019/07/24	11	74.58	7	74.09	74.00	4	843	0.47%
2019/07/23	2	75.50	1	74.50	74.70	1	868	0.12%
2019/07/18	1	72.00	1	73.70	72.00	0	983	0.00%
2019/07/17	3	73.30	0	0.00	73.30	3	993	0.30%
2019/07/16	10	74.94	11	74.10	74.00	-1	1,014	-0.10%
2019/07/15	2	72.40	0	0.00	72.40	2	981	0.20%
2019/07/12	0	0.00	3	72.30	72.10	-3	979	-0.31%
2019/07/11	1	73.00	2	72.40	72.30	-1	982	-0.10%
2019/07/10	0	0.00	4	73.60	72.50	-4	996	-0.40%
2019/07/09	2	72.85	1	72.60	72.70	1	987	0.10%
2019/07/08	0	0.00	5	71.00	70.70	-5	1,001	-0.50%
2019/07/03	2	72.00	0	0.00	71.00	2	1,104	0.18%
2019/07/02	6	72.25	7	74.19	74.20	-1	1,176	-0.09%
2019/07/01	5	69.08	6	69.62	69.50	-1	1,273	-0.08%
2019/06/21	1	66.00	0	0.00	65.50	1	1,344	0.07%
2019/06/20	0	0.00	3	66.87	67.20	-3	1,343	-0.22%
2019/06/12	2	63.30	0	0.00	63.10	2	1,319	0.15%
2019/06/10	0	0.00	1	62.00	62.20	-1	1,315	-0.08%
2019/06/06	1	61.50	1	61.30	61.60	0	1,317	0.00%
2019/06/05	0	0.00	1	61.90	61.50	-1	1,321	-0.08%
2019/06/04	1	61.10	0	0.00	61.20	1	1,327	0.08%
2019/05/31	3	62.90	0	0.00	62.90	3	1,358	0.22%
2019/05/28	1	60.30	0	0.00	61.70	1	1,393	0.07%
2019/05/24	0	0.00	1	61.10	61.30	-1	1,422	-0.07%
2019/05/23	5	62.40	0	0.00	62.20	5	1,427	0.35%
2019/05/22	2	64.10	0	0.00	63.80	2	1,426	0.14%
2019/05/20	0	0.00	1	62.90	63.00	-1	1,446	-0.07%
2019/05/16	1	65.00	0	0.00	64.00	1	1,446	0.07%
2019/05/15	0	0.00	1	68.00	67.10	-1	1,442	-0.07%
2019/05/14	2	66.75	0	0.00	66.80	2	1,441	0.14%
2019/05/10	3	71.13	2	69.90	69.70	1	1,425	0.07%
2019/05/09	3	70.33	9	69.24	70.00	-6	1,411	-0.42%
2019/05/08	4	73.28	0	0.00	73.20	4	1,382	0.29%
2019/05/07	1	76.70	0	0.00	76.10	1	1,374	0.07%
2019/05/06	9	75.86	2	76.80	75.30	7	1,362	0.51%
2019/05/03	1	81.60	2	81.90	81.70	-1	1,332	-0.08%
2019/04/29	5	83.74	3	84.30	82.10	2	1,305	0.15%
2019/04/26	3	82.50	3	82.30	81.80	0	1,261	0.00%
2019/04/25	5	87.34	3	88.17	85.00	2	1,259	0.16%
2019/04/24	8	85.31	5	85.22	86.20	3	1,214	0.25%
2019/04/23	7	81.01	8	82.01	80.10	-1	1,127	-0.09%
2019/04/22	2	81.45	0	0.00	81.00	2	1,111	0.18%
2019/04/19	0	0.00	4	79.78	79.40	-4	1,085	-0.37%
2019/04/18	2	78.85	2	79.95	78.30	0	1,080	0.00%
2019/04/17	5	79.98	2	80.70	79.90	3	1,077	0.28%
2019/04/16	2	79.25	2	79.60	80.90	0	1,066	0.00%
2019/04/15	1	81.20	1	81.20	81.70	0	1,044	0.00%
2019/04/12	1	80.50	2	80.50	80.10	-1	1,019	-0.10%
2019/04/11	2	85.25	1	86.50	82.70	1	991	0.10%
2019/04/10	6	84.77	9	85.08	85.60	-3	953	-0.31%
2019/04/09	3	83.07	13	82.99	84.30	-10	917	-1.09%
2019/04/08	6	85.98	3	86.23	85.40	3	878	0.34%
2019/04/03	24	81.12	23	81.65	81.40	1	785	0.13%
2019/04/02	3	73.23	21	74.08	76.80	-18	629	-2.86%
2019/04/01	0	0.00	1	70.60	69.90	-1	568	-0.18%
2019/03/29	2	70.55	1	70.80	69.40	1	554	0.18%
2019/03/28	5	68.20	0	0.00	68.30	5	530	0.94%
2019/03/27	0	0.00	1	68.50	68.00	-1	523	-0.19%
2019/03/26	0	0.00	4	67.95	67.70	-4	523	-0.76%
2019/03/25	4	67.50	1	66.80	67.20	3	521	0.57%
2019/03/20	1	69.00	2	69.10	69.10	-1	514	-0.19%
2019/03/19	1	69.60	0	0.00	69.30	1	514	0.19%
2019/03/15	4	69.20	0	0.00	69.60	4	517	0.77%
2019/03/13	2	69.60	0	0.00	69.50	2	526	0.38%
2019/03/12	3	70.33	0	0.00	70.10	3	532	0.56%
2019/03/08	2	68.05	1	67.70	70.00	1	554	0.18%
2019/03/07	13	71.15	0	0.00	70.00	13	549	2.37%
2019/03/06	0	0.00	1	73.90	74.00	-1	538	-0.19%
2019/03/05	3	73.50	4	73.40	73.30	-1	530	-0.19%
2019/02/27	8	71.29	5	71.70	71.50	3	510	0.59%
2019/02/26	1	73.00	8	72.46	73.00	-7	501	-1.39%
2019/02/25	2	70.90	4	69.70	70.30	-2	481	-0.42%
2019/02/22	4	70.00	1	68.90	70.50	3	487	0.62%
2019/02/20	4	69.20	0	0.00	69.50	4	483	0.83%
2019/02/13	0	0.00	2	65.25	65.30	-2	478	-0.42%
2019/02/12	1	65.00	2	65.45	65.70	-1	488	-0.20%
2019/02/11	0	0.00	1	68.50	68.10	-1	481	-0.21%
2019/01/29	1	67.30	0	0.00	67.30	1	486	0.21%
2019/01/21	7	68.36	0	0.00	69.00	7	486	1.44%
2019/01/18	3	67.60	1	68.90	67.50	2	480	0.42%
2019/01/16	1	65.50	0	0.00	70.00	1	463	0.22%
2019/01/15	1	61.30	0	0.00	64.90	1	423	0.24%
2019/01/09	0	0.00	2	58.30	58.40	-2	407	-0.49%
2019/01/08	2	56.20	1	55.80	56.50	1	401	0.25%
2018/12/27	1	59.60	0	0.00	59.70	1	461	0.22%
2018/12/07	0	0.00	1	68.10	68.00	-1	522	-0.19%
2018/12/06	3	68.57	0	0.00	68.10	3	524	0.57%
2018/12/04	0	0.00	2	73.70	73.50	-2	534	-0.37%
2018/12/03	2	73.10	3.2	73.75	76.20	-1.2	549	-0.21%
2018/11/30	1	69.60	0	0.00	70.00	1	532	0.19%
2018/11/29	1	71.60	1	70.00	69.30	0	534	0.00%
2018/11/23	1	65.60	4	66.10	65.60	-3	540	-0.55%
2018/11/22	1	67.99	0	0.00	67.60	1	543	0.19%
2018/11/21	1	70.01	0	0.00	69.80	1	549	0.18%
2018/11/20	5	71.32	0	0.00	72.00	5	550	0.91%
2018/11/14	0	71.50	0	0.00	71.40	0	589	0.00%
2018/11/13	1	69.80	0	0.00	70.10	1	601	0.17%
2018/11/12	1	69.70	1	70.40	70.50	0	640	0.00%
2018/11/02	0	0.00	1	60.00	59.10	-1	700	-0.14%
2018/11/01	0	0.00	1	58.20	58.20	-1	694	-0.14%
2018/10/31	1	55.50	0	0.00	57.70	1	691	0.14%
2018/10/30	1	51.80	2	54.50	54.30	-1	687	-0.15%
2018/10/26	2	50.90	0	0.00	50.30	2	685	0.29%
2018/10/22	0	0.00	1	59.10	60.60	-1	684	-0.15%
2018/10/17	1	64.00	1	65.00	63.90	0	682	0.00%
2018/10/15	1.1	62.89	0	0.00	61.10	1.1	680	0.16%
2018/10/12	1	61.70	4	59.70	63.50	-3	678	-0.44%
2018/10/11	0	0.00	2	62.40	62.40	-2	673	-0.30%
2018/10/09	5	69.86	0	0.00	69.30	5	676	0.74%
2018/10/08	1	76.10	0	0.00	77.00	1	668	0.15%
2018/09/18	1	90.50	0	0.00	90.40	1	693	0.14%
2018/09/17	0	0.00	1	92.30	93.80	-1	689	-0.15%
2018/09/14	0	0.00	4	92.75	94.90	-4	683	-0.58%
2018/09/12	3	88.50	0	0.00	88.00	3	665	0.45%
2018/09/11	0	0.00	6	87.70	91.00	-6	664	-0.90%
2018/09/10	1	86.10	0	0.00	86.10	1	659	0.15%
2018/09/07	1	94.00	1	96.00	95.00	0	645	0.00%
2018/09/06	0	0.00	2	102.50	102.00	-2	626	-0.32%
2018/09/05	7	106.50	7	104.50	104.00	0	651	0.00%
2018/08/31	4	106.00	0	0.00	109.00	4	652	0.61%
2018/08/30	0	0.00	1	111.00	108.50	-1	649	-0.15%
2018/08/28	5	109.00	7	108.50	107.00	-2	641	-0.31%
2018/08/27	7	109.50	9	107.39	109.50	-2	631	-0.32%
2018/08/24	8	102.69	7	103.00	102.00	1	621	0.16%
2018/08/23	0	0.00	10	110.00	108.00	-10	602	-1.66%
2018/08/22	10	114.45	17	112.00	112.00	-7	597	-1.17%
2018/08/21	17	118.50	7	119.00	116.50	10	538	1.86%
2018/08/20	12.5	115.56	2	116.00	116.00	10.5	533	1.97%
2018/08/17	0	0.00	4	122.88	122.50	-4	513	-0.78%
2018/08/16	11	111.64	7	113.00	117.00	4	472	0.85%
2018/08/15	2	116.75	11	118.55	114.50	-9	512	-1.76%