中鋼 (2002)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.05
漲跌
▼0.25
漲幅
-1.12%
成交量
11,511張
產業
上市鋼鐵類股
3594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24.1	22.11	2	22.08	22.05	22.1	24,478	0.09%
2024/11/20	31.1	22.26	9	22.29	22.30	22.1	24,592	0.09%
2024/11/19	6.6	22.30	24	22.45	22.35	-17.4	24,593	-0.07%
2024/11/18	0.2	22.40	8	22.41	22.45	-7.8	24,658	-0.03%
2024/11/15	30	22.13	0.6	22.15	22.05	29.3	24,873	0.12%
2024/11/14	13.4	22.19	1	22.15	22.25	12.4	25,002	0.05%
2024/11/13	20.1	22.29	13	22.38	22.45	7.1	25,290	0.03%
2024/11/12	93.8	22.42	5	22.41	22.30	88.8	25,805	0.34%
2024/11/11	8.5	22.97	15.6	23.06	23.20	-7	25,493	-0.03%
2024/11/08	3.2	23.32	41.9	23.28	23.25	-38.7	25,462	-0.15%
2024/11/07	12.4	23.23	84	23.42	23.15	-71.6	25,731	-0.28%
2024/11/06	30.1	22.92	39	22.92	23.10	-8.9	25,544	-0.03%
2024/11/05	6	22.76	36	22.86	22.90	-30	25,543	-0.12%
2024/11/04	14.3	22.76	1	22.75	22.70	13.3	26,036	0.05%
2024/11/01	0.4	22.46	8.3	22.41	22.70	-7.9	26,717	-0.03%
2024/10/30	0	0.00	0.3	22.45	22.50	-0.3	26,626	0.00%
2024/10/29	25	22.48	33.7	22.44	22.60	-8.7	26,654	-0.03%
2024/10/28	7	22.50	4	22.65	22.75	3	26,694	0.01%
2024/10/25	7.3	22.45	24.2	22.52	22.55	-16.9	26,804	-0.06%
2024/10/24	7.2	22.24	6	22.38	22.25	1.2	26,874	0.00%
2024/10/23	11.1	22.34	5	22.47	22.30	6.1	27,323	0.02%
2024/10/22	22.1	22.36	1	22.45	22.40	21.1	27,432	0.08%
2024/10/21	12.2	22.65	11	23.00	22.60	1.2	27,599	0.00%
2024/10/18	7.2	22.85	38.9	22.86	22.95	-31.7	27,653	-0.11%
2024/10/17	4.2	22.50	7	22.50	22.45	-2.8	27,700	-0.01%
2024/10/16	27.8	22.35	19.2	22.48	22.15	8.6	27,611	0.03%
2024/10/15	27.1	22.29	14.3	22.25	22.35	12.8	27,507	0.05%
2024/10/14	26.9	22.43	48	22.50	22.35	-21.1	27,429	-0.08%
2024/10/11	38.1	22.84	13.9	22.95	22.70	24.2	27,485	0.09%
2024/10/09	84.4	22.90	22	22.78	22.70	62.4	27,634	0.23%
2024/10/08	7	23.72	37.8	23.81	23.70	-30.7	27,432	-0.11%
2024/10/07	3	23.75	71.1	23.75	23.80	-68.1	26,949	-0.25%
2024/10/04	13	23.76	240	23.74	23.70	-227	26,499	-0.86%	大賣/鉅額交易
2024/10/01	26	23.20	207.3	23.22	23.35	-181.3	25,472	-0.71%	大賣/鉅額交易
2024/09/30	78.2	23.34	111.3	23.39	23.15	-33.1	25,370	-0.13%	大賣/
2024/09/27	86	23.12	213.6	22.76	23.10	-127.6	24,303	-0.53%	大賣/鉅額交易
2024/09/26	7.2	21.71	5.1	21.82	21.75	2.1	23,112	0.01%
2024/09/25	16.6	21.80	74.4	21.77	21.85	-57.8	23,053	-0.25%
2024/09/24	9.1	21.07	4.2	21.30	21.30	5	22,731	0.02%
2024/09/23	7.2	21.18	3.4	21.27	21.25	3.8	22,814	0.02%
2024/09/20	15.7	21.23	16	21.50	21.15	-0.3	23,212	0.00%
2024/09/19	24.6	21.25	11	21.29	21.30	13.6	22,407	0.06%
2024/09/18	16.8	21.53	67.3	21.57	21.60	-50.5	22,463	-0.22%
2024/09/16	17.4	21.42	76.1	21.46	21.40	-58.7	23,348	-0.25%
2024/09/13	22.3	20.85	27.2	21.01	21.05	-4.9	23,460	-0.02%
2024/09/12	37.2	20.50	51.1	20.53	20.65	-13.8	23,543	-0.06%
2024/09/11	79.3	20.20	58	20.17	20.20	21.3	23,559	0.09%
2024/09/10	99	20.46	114.5	20.45	20.40	-15.6	23,380	-0.07%	大賣/
2024/09/09	91.4	20.50	36.1	20.61	20.55	55.3	23,487	0.24%
2024/09/06	128.4	20.95	33	20.95	21.05	95.4	23,560	0.40%	大買/
2024/09/05	96.1	21.11	16	21.07	21.10	80.1	23,635	0.34%
2024/09/04	125.4	21.12	32.3	21.15	21.20	93.1	24,124	0.39%	大買/
2024/09/03	76	21.94	5.6	21.99	21.90	70.4	23,823	0.30%
2024/09/02	22.2	22.18	9.1	22.24	22.10	13.1	23,987	0.05%
2024/08/30	11.1	22.34	28	22.37	22.25	-16.9	24,273	-0.07%
2024/08/29	14.4	22.25	4.6	22.27	22.30	9.8	24,221	0.04%
2024/08/28	19.1	22.29	17	22.35	22.35	2.1	24,472	0.01%
2024/08/27	9	22.33	42	22.34	22.40	-33	25,318	-0.13%
2024/08/26	11.1	22.25	17.2	22.30	22.35	-6.1	25,617	-0.02%
2024/08/23	9.3	22.12	1	22.20	22.15	8.3	26,030	0.03%
2024/08/22	4.2	22.24	58.6	22.27	22.30	-54.4	26,224	-0.21%
2024/08/21	10.1	22.01	33	22.00	21.95	-22.9	26,560	-0.09%
2024/08/20	58.3	21.94	77.6	21.96	21.95	-19.3	26,813	-0.07%
2024/08/19	103.9	22.04	12	22.00	22.00	91.9	27,256	0.34%	大買/
2024/08/16	82.9	22.30	1	22.30	22.30	81.8	27,498	0.30%
2024/08/15	107.2	22.49	13	22.70	22.30	94.2	27,289	0.35%	大買/
2024/08/14	128.6	22.90	91.1	22.90	22.70	37.5	27,141	0.14%	大買/
2024/08/13	51.7	22.14	1	22.10	22.10	50.7	26,556	0.19%
2024/08/12	22	22.28	26	22.51	22.25	-4	26,913	-0.01%
2024/08/09	57.3	22.34	37.2	22.44	22.30	20.1	27,033	0.07%
2024/08/08	26.4	22.07	14	22.04	22.10	12.4	26,735	0.05%
2024/08/07	66	22.21	76.2	22.28	22.30	-10.2	26,724	-0.04%
2024/08/06	108.3	21.76	84	21.87	22.10	24.3	26,574	0.09%	大買/
2024/08/05	147.4	22.01	94.6	21.96	21.95	52.8	26,095	0.20%	大買/
2024/08/02	54.8	22.94	47	22.98	23.00	7.8	25,629	0.03%
2024/08/01	23.1	23.16	31	23.12	23.15	-7.9	25,433	-0.03%
2024/07/31	19.3	23.06	23	23.10	23.20	-3.7	25,449	-0.01%
2024/07/30	36.3	22.98	56	22.99	23.10	-19.7	25,532	-0.08%
2024/07/29	16.6	22.88	22	22.94	22.90	-5.4	25,433	-0.02%
2024/07/26	110.7	22.88	4	22.84	22.90	106.7	25,570	0.42%	大買/鉅額交易
2024/07/23	56.6	23.15	12	23.18	23.15	44.6	25,346	0.18%
2024/07/22	37.2	23.06	16	23.09	23.10	21.2	25,325	0.08%
2024/07/19	46.7	23.22	18.3	23.27	23.35	28.4	25,081	0.11%
2024/07/18	12.3	23.43	67.9	23.49	23.50	-55.6	24,908	-0.22%
2024/07/17	8	23.30	35	23.31	23.35	-27	24,757	-0.11%
2024/07/16	24.3	23.19	13	23.17	23.10	11.3	24,911	0.05%
2024/07/15	10.7	23.24	41.4	23.27	23.40	-30.7	25,196	-0.12%
2024/07/12	34.5	23.12	43.2	23.15	23.10	-8.7	25,468	-0.03%
2024/07/11	30.8	23.03	48.3	23.03	23.05	-17.5	25,540	-0.07%
2024/07/10	59.6	23.05	38.3	23.09	23.05	21.3	25,617	0.08%
2024/07/09	66.6	23.25	24.1	23.20	23.20	42.5	25,670	0.17%
2024/07/08	9.3	23.42	18.5	23.46	23.50	-9.1	25,820	-0.04%
2024/07/05	17.6	23.49	19.1	23.50	23.55	-1.5	26,036	-0.01%
2024/07/04	12.8	23.40	31.5	23.42	23.50	-18.7	26,608	-0.07%
2024/07/03	6.3	23.06	27.2	23.06	23.10	-20.9	28,092	-0.07%
2024/07/02	77.7	23.01	18	23.03	23.00	59.7	28,571	0.21%
2024/07/01	52.4	23.09	10	23.09	23.05	42.4	29,012	0.15%
2024/06/28	42.1	23.12	14	23.15	23.10	28.1	29,125	0.10%
2024/06/27	97.1	23.06	9.1	23.12	23.05	87.9	28,944	0.30%
2024/06/26	126.9	23.15	4	23.13	23.05	122.9	28,715	0.43%	大買/鉅額交易
2024/06/25	154.4	23.27	34	23.34	23.30	120.4	28,236	0.43%	大買/鉅額交易
2024/06/24	53.2	23.43	21.2	23.44	23.40	32	28,032	0.11%
2024/06/21	27.7	23.65	29.1	23.78	23.60	-1.4	27,922	0.00%
2024/06/20	45.3	23.68	36.1	23.69	23.70	9.2	26,929	0.03%
2024/06/19	23.7	23.47	72	23.52	23.50	-48.4	26,735	-0.18%
2024/06/18	23.2	23.39	59	23.45	23.40	-35.8	26,662	-0.13%
2024/06/17	42.7	23.51	42.1	23.40	23.45	0.6	26,699	0.00%
2024/06/14	113.7	23.28	43	23.26	23.25	70.7	26,750	0.26%	大買/
2024/06/13	110.7	23.33	11	23.36	23.30	99.7	26,786	0.37%	大買/
2024/06/12	87	23.39	14.6	23.35	23.30	72.4	26,796	0.27%
2024/06/11	166.8	23.46	8.1	23.51	23.35	158.7	26,722	0.59%	大買/鉅額交易
2024/06/07	85.2	23.60	18	23.69	23.70	67.2	26,389	0.25%
2024/06/06	95.4	23.54	105.2	23.55	23.50	-9.8	26,157	-0.04%	大賣/
2024/06/05	85.1	23.57	39.9	23.57	23.55	45.2	25,865	0.17%
2024/06/04	104.1	23.65	12.7	23.69	23.60	91.4	25,876	0.35%	大買/
2024/06/03	34.2	23.76	26.8	23.82	23.80	7.4	25,801	0.03%
2024/05/31	116.6	23.80	10	23.83	23.75	106.6	25,771	0.41%	大買/鉅額交易
2024/05/30	76.1	23.85	70.4	23.90	23.85	5.7	25,130	0.02%
2024/05/29	86.2	24.03	8.7	24.08	23.95	77.5	25,086	0.31%
2024/05/28	106	24.16	52.1	24.16	24.20	53.9	24,969	0.22%	大買/
2024/05/27	123	23.98	15.7	23.99	23.90	107.3	25,149	0.43%	大買/鉅額交易
2024/05/24	109.9	24.08	5	24.07	24.00	104.9	24,931	0.42%	大買/鉅額交易
2024/05/23	195.7	24.28	12.1	24.27	24.15	183.6	24,638	0.75%	大買/鉅額交易
2024/05/22	135.6	24.70	18	24.68	24.60	117.6	24,097	0.49%	大買/鉅額交易
2024/05/21	58.7	24.96	7.1	25.06	24.90	51.7	23,503	0.22%
2024/05/20	12.3	25.15	22.3	25.16	25.25	-10	23,399	-0.04%
2024/05/17	12.5	25.09	11.6	25.07	25.05	0.9	23,172	0.00%
2024/05/16	17.8	25.12	73.8	25.13	25.15	-56	23,279	-0.24%
2024/05/15	18.2	24.88	11.6	25.02	24.75	6.6	22,889	0.03%
2024/05/14	3.1	25.00	145	25.00	25.00	-141.9	22,969	-0.62%	大賣/鉅額交易
2024/05/13	7.1	24.79	16.1	24.84	24.85	-9	22,959	-0.04%
2024/05/10	11.1	24.62	3	24.63	24.80	8	22,880	0.04%
2024/05/09	5.2	24.66	15	24.81	24.60	-9.8	22,874	-0.04%
2024/05/08	76.3	24.69	49.4	24.65	24.75	26.9	22,990	0.12%
2024/05/07	20.2	25.00	8.2	25.09	24.90	12	22,825	0.05%
2024/05/06	8.9	24.98	32	25.06	25.10	-23.1	22,774	-0.10%
2024/05/03	27	25.03	23.7	25.15	24.95	3.3	22,734	0.01%
2024/05/02	7.9	24.89	35	24.95	24.95	-27.1	22,550	-0.12%
2024/04/30	17	24.88	44.6	25.01	24.85	-27.5	22,573	-0.12%
2024/04/29	20	24.95	84.1	24.93	25.00	-64.1	22,531	-0.28%
2024/04/26	16	24.52	7.3	24.64	24.55	8.7	22,361	0.04%
2024/04/25	19.1	24.54	26	24.54	24.55	-6.9	22,522	-0.03%
2024/04/24	13.3	24.82	4.1	24.81	24.75	9.2	22,584	0.04%
2024/04/23	23	24.87	67.4	24.80	24.85	-44.4	22,958	-0.19%
2024/04/22	11	24.66	70.4	24.78	24.70	-59.4	23,079	-0.26%
2024/04/19	75.2	24.50	113	24.47	24.45	-37.9	22,843	-0.17%	大賣/
2024/04/18	42.2	24.75	43	24.76	24.80	-0.8	22,443	0.00%
2024/04/17	67.2	24.36	11.1	24.38	24.45	56.2	22,124	0.25%
2024/04/16	66.5	24.30	26.3	24.29	24.25	40.2	21,924	0.18%
2024/04/15	61.7	24.68	14	24.76	24.55	47.7	21,955	0.22%
2024/04/12	86.3	24.90	16.2	24.91	24.85	70.1	21,603	0.32%
2024/04/11	44.6	25.35	58.1	25.37	25.30	-13.5	21,411	-0.06%
2024/04/10	99.6	25.81	164.2	25.83	25.60	-64.6	21,174	-0.31%	大賣/
2024/04/09	126.6	25.77	295.9	25.77	26.05	-169.2	20,756	-0.82%	大買/大賣/鉅額交易
2024/04/08	52.3	24.85	63.8	24.89	25.00	-11.5	19,149	-0.06%
2024/04/03	87.5	24.59	37.4	24.65	24.65	50.2	18,646	0.27%
2024/04/02	22.1	24.17	71.1	24.17	24.30	-49	18,076	-0.27%
2024/04/01	11.5	23.97	46.1	24.00	24.00	-34.6	18,022	-0.19%
2024/03/29	13	23.90	7	23.94	23.90	6	18,075	0.03%
2024/03/28	40.9	23.88	13.4	23.91	23.80	27.5	18,183	0.15%
2024/03/27	18.8	23.93	1.1	24.05	23.90	17.7	18,448	0.10%
2024/03/26	28.5	23.89	17.2	23.93	24.00	11.3	18,659	0.06%
2024/03/25	29.6	23.81	22	23.81	23.85	7.6	19,003	0.04%
2024/03/22	55.5	23.85	36	23.85	23.95	19.5	19,488	0.10%
2024/03/21	35.2	23.72	77.8	23.79	23.85	-42.6	20,422	-0.21%
2024/03/20	70	23.55	86.5	23.60	23.50	-16.6	21,978	-0.08%
2024/03/19	79.8	23.63	109	23.63	23.65	-29.2	22,295	-0.13%	大賣/
2024/03/18	73.4	23.68	36	23.71	23.70	37.4	22,698	0.16%
2024/03/15	103.7	23.89	10	23.91	23.85	93.7	22,887	0.41%	大買/
2024/03/14	10.2	23.98	32	24.04	24.05	-21.8	23,135	-0.09%
2024/03/13	94.7	23.86	33.2	23.87	23.95	61.5	23,130	0.27%
2024/03/12	6.9	24.10	24.1	24.14	24.15	-17.2	22,921	-0.08%
2024/03/11	47.6	24.01	23.7	24.02	24.05	23.9	23,083	0.10%
2024/03/08	74	24.01	80	23.95	24.10	-6	23,355	-0.03%
2024/03/07	63.6	23.95	11.1	23.94	23.95	52.5	23,599	0.22%
2024/03/06	36.2	24.06	59.8	24.09	24.05	-23.6	24,137	-0.10%
2024/03/05	49.8	24.09	17.3	24.10	24.05	32.5	25,743	0.13%
2024/03/04	137.3	24.15	32	24.18	24.20	105.3	26,527	0.40%	大買/鉅額交易
2024/03/01	86.1	24.41	37	24.37	24.45	49.1	27,266	0.18%
2024/02/29	103.2	24.61	8	24.60	24.60	95.2	27,983	0.34%	大買/
2024/02/27	102.4	24.69	24	24.68	24.65	78.4	28,695	0.27%	大買/
2024/02/26	50.5	24.92	7	24.91	24.90	43.5	29,191	0.15%
2024/02/23	58.3	25.07	8	25.06	25.00	50.3	29,768	0.17%
2024/02/22	36.5	25.20	23	25.20	25.15	13.5	30,494	0.04%
2024/02/21	36.1	25.19	5	25.23	25.25	31.1	30,630	0.10%
2024/02/20	60.6	25.28	5	25.28	25.30	55.6	30,797	0.18%
2024/02/19	24.7	25.25	63.2	25.26	25.40	-38.5	31,056	-0.12%
2024/02/16	22	24.85	44.4	24.86	24.90	-22.4	31,421	-0.07%
2024/02/15	82.9	24.66	10	24.67	24.60	72.9	31,562	0.23%
2024/02/05	60.4	24.90	33.3	24.94	24.85	27.1	31,422	0.09%
2024/02/02	14.2	25.09	16	25.12	25.15	-1.8	31,452	-0.01%
2024/02/01	7.1	25.16	27.1	25.24	25.25	-20	31,600	-0.06%
2024/01/31	34	24.91	0.4	25.05	25.15	33.6	31,838	0.11%
2024/01/30	29.6	25.28	4	25.15	25.05	25.6	31,894	0.08%
2024/01/29	13.4	25.45	54	25.48	25.45	-40.6	32,286	-0.13%
2024/01/26	13.5	25.17	16.1	25.16	25.25	-2.6	32,375	-0.01%
2024/01/25	24.1	25.03	6	25.04	25.10	18.1	32,373	0.06%
2024/01/24	15.2	25.02	11.1	25.09	25.15	4.1	32,398	0.01%
2024/01/23	22.5	24.75	8	24.78	24.80	14.5	32,402	0.04%
2024/01/22	11.2	24.76	6.5	24.76	24.75	4.7	32,302	0.01%
2024/01/19	79.1	24.67	7.5	24.64	24.65	71.6	32,342	0.22%
2024/01/18	38.6	24.86	29	24.88	24.80	9.6	32,343	0.03%
2024/01/17	122.7	24.97	91	25.03	24.80	31.7	32,692	0.10%	大買/
2024/01/16	100.6	25.40	10	25.45	25.20	90.6	32,521	0.28%
2024/01/15	14.1	25.94	42.4	25.95	25.80	-28.2	32,397	-0.09%
2024/01/12	21.7	25.82	19.2	25.89	25.80	2.5	32,977	0.01%
2024/01/11	28.5	25.77	18.3	25.81	25.80	10.2	33,234	0.03%
2024/01/10	36.2	25.83	2	25.95	25.85	34.2	34,221	0.10%
2024/01/09	104.2	26.21	68	26.05	26.00	36.2	34,423	0.11%	大買/
2024/01/08	30.1	26.57	50	26.64	26.50	-19.9	34,277	-0.06%
2024/01/05	14	26.63	95	26.67	26.70	-81	34,359	-0.24%
2024/01/04	25.7	26.59	34.1	26.67	26.70	-8.4	34,474	-0.02%
2024/01/03	68.3	26.61	55	26.65	26.70	13.3	34,778	0.04%
2024/01/02	19.3	26.85	56.1	26.89	27.00	-36.9	34,674	-0.11%
2023/12/29	33.8	26.89	36.5	26.99	27.00	-2.8	34,911	-0.01%
2023/12/28	23.2	26.90	40.1	26.95	27.00	-16.9	35,276	-0.05%
2023/12/27	15	26.83	9	26.87	26.90	6	35,434	0.02%
2023/12/26	45.4	26.78	35.1	26.86	26.90	10.3	35,611	0.03%
2023/12/25	26	26.76	93.1	26.80	26.85	-67.1	36,045	-0.19%
2023/12/22	60	26.61	51.4	26.66	26.75	8.6	36,644	0.02%
2023/12/21	58.7	26.50	57	26.57	26.60	1.7	36,500	0.00%
2023/12/20	37	26.58	15.5	26.54	26.55	21.5	36,266	0.06%
2023/12/19	86.1	26.35	96.5	26.53	26.65	-10.4	35,930	-0.03%
2023/12/18	94	26.69	92	26.71	26.65	2	35,758	0.01%
2023/12/15	59.8	26.20	214.9	26.22	26.45	-155.1	34,745	-0.45%	大賣/鉅額交易
2023/12/14	22.6	25.28	13	25.37	25.40	9.6	33,085	0.03%
2023/12/13	172.9	25.10	75	25.14	25.15	97.9	32,610	0.30%	大買/
2023/12/12	102.9	25.43	52	25.45	25.45	50.9	32,687	0.16%	大買/
2023/12/11	131.9	25.74	71.8	25.71	25.70	60.1	32,312	0.19%	大買/
2023/12/08	60	25.95	66	26.05	26.10	-6	31,727	-0.02%
2023/12/07	31.1	26.11	40.8	26.08	26.05	-9.7	31,646	-0.03%
2023/12/06	20.1	26.13	30	26.21	26.25	-9.9	31,648	-0.03%
2023/12/05	35	25.94	76	26.02	26.10	-41	31,527	-0.13%
2023/12/04	117.1	25.80	58.1	26.00	26.05	59	31,330	0.19%	大買/
2023/12/01	84.4	25.85	56.4	25.97	26.00	28.1	30,872	0.09%
2023/11/30	78	25.91	70	26.17	26.20	8	30,075	0.03%
2023/11/29	49.8	25.92	43.6	26.11	26.20	6.3	28,343	0.02%
2023/11/28	44.9	26.04	30.7	26.12	26.10	14.2	27,448	0.05%
2023/11/27	11.1	25.71	73.2	26.11	26.15	-62	26,911	-0.23%
2023/11/24	49.8	25.39	47	25.78	25.90	2.8	26,050	0.01%
2023/11/22	29.1	25.38	18	25.55	25.80	11.1	24,680	0.04%
2023/11/21	24.1	25.53	92.8	25.52	25.70	-68.7	24,330	-0.28%
2023/11/20	60	25.25	23.9	25.28	25.30	36.1	23,784	0.15%
2023/11/17	23.7	25.17	10.1	25.18	25.20	13.6	23,897	0.06%
2023/11/16	46.7	25.16	72.6	25.16	25.20	-25.9	23,902	-0.11%
2023/11/15	16.5	24.82	108.9	24.78	24.95	-92.4	23,694	-0.39%	大賣/
2023/11/14	59.4	24.36	14	24.36	24.55	45.4	23,488	0.19%
2023/11/13	23.4	24.56	9.4	24.59	24.50	14	23,736	0.06%
2023/11/10	35.5	24.52	26	24.61	24.65	9.5	23,935	0.04%
2023/11/09	79.3	24.44	19	24.48	24.55	60.3	23,952	0.25%
2023/11/08	58.5	24.53	14	24.59	24.60	44.5	24,099	0.18%
2023/11/07	78.6	24.53	6.1	24.72	24.80	72.5	24,043	0.30%
2023/11/06	42.4	25.09	30.6	25.19	25.00	11.8	24,007	0.05%
2023/11/03	3.1	24.57	12.2	24.52	24.55	-9.2	23,732	-0.04%
2023/11/02	9.1	24.28	12.3	24.31	24.25	-3.2	23,784	-0.01%
2023/11/01	15.3	24.15	4.3	24.12	24.05	11	23,862	0.05%
2023/10/31	12.5	24.08	16	24.08	24.15	-3.5	23,946	-0.01%
2023/10/30	32.4	24.13	7	24.17	24.10	25.4	24,425	0.10%
2023/10/27	16.1	24.03	2	24.00	24.00	14.1	24,546	0.06%
2023/10/26	50.4	24.13	6.2	24.14	24.05	44.2	24,855	0.18%
2023/10/25	28.7	24.03	22	24.20	24.40	6.7	24,877	0.03%
2023/10/24	76	23.57	29.1	23.59	23.60	46.9	24,831	0.19%
2023/10/23	46.1	23.83	23	23.83	23.80	23.1	24,893	0.09%
2023/10/20	125.9	23.98	12.2	23.97	23.90	113.7	24,917	0.46%	大買/鉅額交易
2023/10/19	56.4	24.37	33	24.43	24.50	23.4	24,651	0.10%
2023/10/18	94.2	24.31	31	24.51	24.85	63.2	24,631	0.26%
2023/10/17	31.6	24.51	22.1	24.64	24.75	9.5	23,878	0.04%
2023/10/16	36.1	24.59	6	24.60	24.75	30.1	23,809	0.13%
2023/10/13	38.6	24.84	12	24.86	24.85	26.6	23,802	0.11%
2023/10/12	37.5	24.74	13	24.84	24.85	24.5	23,787	0.10%
2023/10/11	75.6	24.44	37	24.46	24.60	38.6	23,649	0.16%
2023/10/06	37.5	24.48	16	24.48	24.65	21.5	23,291	0.09%
2023/10/05	32.5	24.53	23.2	24.53	24.55	9.3	23,213	0.04%
2023/10/04	141.6	24.31	52	24.24	24.25	89.6	22,864	0.39%	大買/
2023/10/03	70.8	24.92	10.2	24.89	24.85	60.6	22,390	0.27%
2023/10/02	80.4	25.06	43.8	25.17	25.25	36.5	22,231	0.16%
2023/09/28	151.7	25.09	17	25.15	25.25	134.7	22,362	0.60%	大買/鉅額交易
2023/09/27	187.7	25.44	35.8	25.45	25.45	151.9	21,904	0.69%	大買/鉅額交易
2023/09/26	114	26.06	7	26.04	26.05	107	21,314	0.50%	大買/鉅額交易
2023/09/25	53.3	26.17	7	26.20	26.20	46.3	21,227	0.22%
2023/09/22	21.1	26.16	20	26.15	26.20	1.1	21,466	0.01%
2023/09/21	117.4	26.17	40	26.17	26.15	77.4	21,461	0.36%	大買/
2023/09/20	29.1	26.57	3.1	26.60	26.50	26	21,129	0.12%
2023/09/19	33.6	26.58	6	26.59	26.50	27.6	21,163	0.13%
2023/09/18	50.2	26.75	9.3	26.76	26.75	40.9	21,342	0.19%
2023/09/15	41.3	26.50	5	26.78	26.60	36.3	21,363	0.17%
2023/09/14	17.5	26.58	8.6	26.61	26.60	8.8	20,796	0.04%
2023/09/13	20	26.35	14	26.36	26.35	6	20,744	0.03%
2023/09/12	29.7	26.32	12	26.27	26.30	17.7	20,930	0.08%
2023/09/11	85.7	26.23	39.9	26.24	26.25	45.7	20,867	0.22%
2023/09/08	32.6	26.36	1	26.35	26.35	31.6	20,807	0.15%
2023/09/07	25.6	26.53	7	26.51	26.50	18.6	20,793	0.09%
2023/09/06	46.8	26.90	6	26.98	26.80	40.8	20,656	0.20%
2023/09/05	14.6	27.01	12.2	27.08	27.10	2.5	20,611	0.01%
2023/09/04	16.4	26.93	40	27.04	27.05	-23.6	20,597	-0.11%
2023/09/01	19.2	26.67	12	26.75	26.70	7.2	20,572	0.03%
2023/08/31	33.3	26.58	8	26.59	26.50	25.3	20,563	0.12%
2023/08/30	21.4	26.50	28	26.52	26.55	-6.6	20,161	-0.03%
2023/08/29	48	26.24	17	26.34	26.40	31	20,104	0.15%
2023/08/28	37.4	26.46	21	26.47	26.50	16.4	19,863	0.08%
2023/08/25	58.7	26.29	8	26.38	26.30	50.7	20,604	0.25%
2023/08/24	56.6	26.53	3.2	26.54	26.50	53.4	20,759	0.26%
2023/08/23	60.5	26.58	6	26.63	26.60	54.5	20,872	0.26%
2023/08/22	51.5	26.77	4.9	26.77	26.70	46.6	20,883	0.22%
2023/08/21	14.4	27.16	8.4	27.21	27.10	6.1	20,951	0.03%
2023/08/18	24.3	27.07	63	27.09	27.20	-38.7	21,018	-0.18%
2023/08/17	106.7	26.48	12.5	26.57	26.60	94.2	20,864	0.45%	大買/
2023/08/16	82.2	26.90	2.1	26.91	26.85	80.1	20,669	0.39%
2023/08/15	52.4	27.21	10	27.31	27.10	42.4	20,450	0.21%
2023/08/14	101	27.33	42	27.25	27.20	59	20,375	0.29%	大買/
2023/08/11	59.8	27.77	5	27.75	27.65	54.8	20,288	0.27%
2023/08/10	64.9	27.88	0.2	27.98	27.90	64.8	20,157	0.32%
2023/08/09	45.3	28.01	3	28.07	28.15	42.3	19,964	0.21%
2023/08/08	37	28.28	1	28.35	28.25	36	19,821	0.18%
2023/08/07	21.8	28.33	19	28.31	28.50	2.8	19,652	0.01%
2023/08/04	17.3	28.10	11.4	28.20	28.30	5.9	19,542	0.03%
2023/08/02	71.3	27.96	17	28.02	28.00	54.3	19,568	0.28%
2023/08/01	14.7	28.08	6	28.18	28.15	8.7	19,103	0.05%
2023/07/31	140.5	27.98	7	28.04	27.95	133.5	19,064	0.70%	大買/鉅額交易
2023/07/28	97.8	28.21	4	28.20	28.20	93.8	18,801	0.50%
2023/07/27	123.1	28.39	6.7	28.45	28.45	116.4	18,612	0.63%	大買/鉅額交易
2023/07/26	79.4	28.41	24.2	28.49	28.55	55.2	18,339	0.30%
2023/07/25	23.5	29.42	42	29.45	29.35	-18.5	18,191	-0.10%
2023/07/24	67.1	29.30	36.2	29.33	29.40	30.9	18,423	0.17%
2023/07/21	42	29.23	3	29.23	29.25	39	18,479	0.21%
2023/07/20	10	29.44	13.3	29.47	29.45	-3.3	18,429	-0.02%
2023/07/19	11.6	29.15	6	29.18	29.30	5.6	18,152	0.03%
2023/07/18	14.2	29.17	8.3	29.27	29.20	5.9	18,075	0.03%
2023/07/17	12.1	29.18	11	29.23	29.30	1.1	17,943	0.01%
2023/07/14	42.4	29.19	3.1	29.20	29.15	39.3	18,019	0.22%
2023/07/13	19	29.07	19	29.15	29.05	-0.1	17,990	0.00%
2023/07/12	17.2	28.80	8.4	28.82	28.85	8.8	18,231	0.05%
2023/07/11	16.3	28.86	2.1	28.90	28.85	14.2	18,450	0.08%
2023/07/10	16.2	28.79	22	28.83	28.70	-5.8	18,897	-0.03%
2023/07/07	40.3	28.68	17	28.62	28.65	23.3	19,088	0.12%
2023/07/06	100.5	29.06	8	29.08	28.95	92.5	19,032	0.49%
2023/07/05	23.8	29.54	2	29.55	29.50	21.8	18,642	0.12%
2023/07/04	16.5	29.57	17	29.69	29.55	-0.5	18,571	0.00%
2023/07/03	10.1	29.61	23	29.68	29.80	-12.9	18,535	-0.07%
2023/06/30	48.4	29.49	10	29.53	29.40	38.4	18,572	0.21%
2023/06/29	33.6	29.67	4	29.73	29.65	29.6	18,275	0.16%
2023/06/28	6.3	29.72	3	29.72	29.70	3.3	18,157	0.02%
2023/06/27	9.5	29.69	12.3	29.79	29.75	-2.8	18,219	-0.02%
2023/06/26	17.1	29.74	5.6	29.75	29.60	11.5	18,273	0.06%
2023/06/21	21.2	29.66	3	29.73	29.65	18.2	18,157	0.10%
2023/06/20	29.1	29.74	23	29.76	29.75	6.1	18,113	0.03%
2023/06/19	20.4	29.80	16	29.84	29.85	4.3	18,084	0.02%
2023/06/16	8.8	29.71	20.1	29.78	29.75	-11.3	18,049	-0.06%
2023/06/15	19.3	29.61	3	29.60	29.65	16.3	17,898	0.09%
2023/06/14	7.2	29.72	30	29.77	29.65	-22.8	18,448	-0.12%
2023/06/13	10.2	29.59	18.3	29.60	29.60	-8.1	18,504	-0.04%
2023/06/12	17.3	29.67	5.8	29.73	29.65	11.5	18,590	0.06%
2023/06/09	4.9	29.76	29.2	29.85	29.75	-24.3	18,691	-0.13%
2023/06/08	4.1	29.72	20.1	29.77	29.75	-16	18,830	-0.08%
2023/06/07	22.2	29.86	20	29.89	29.90	2.2	18,996	0.01%
2023/06/06	30.6	29.81	19.1	29.89	29.90	11.5	19,059	0.06%
2023/06/05	34.4	29.69	24	29.69	29.60	10.4	19,128	0.05%
2023/06/02	7.2	29.41	23.5	29.34	29.40	-16.3	19,154	-0.09%
2023/06/01	71.5	29.13	2	29.20	29.10	69.5	19,112	0.36%
2023/05/31	14.2	29.09	2	29.33	29.00	12.2	19,040	0.06%
2023/05/30	65.6	29.04	1.1	29.15	29.00	64.6	18,395	0.35%
2023/05/29	33.7	29.17	4	29.31	29.05	29.7	18,552	0.16%
2023/05/26	32.5	29.29	5	29.39	29.20	27.5	18,590	0.15%
2023/05/25	42.3	29.54	7	29.67	29.40	35.3	18,417	0.19%
2023/05/24	10.1	29.86	17	29.87	29.95	-6.9	18,202	-0.04%
2023/05/23	21.2	29.96	7.1	29.97	29.90	14.1	18,389	0.08%
2023/05/22	5.5	29.89	68.6	29.83	30.00	-63.1	18,345	-0.34%
2023/05/19	27.1	29.65	38	29.68	29.60	-10.9	18,103	-0.06%
2023/05/18	7.3	29.62	32.4	29.71	29.70	-25.2	18,078	-0.14%
2023/05/17	12	29.46	67	29.44	29.60	-55	18,061	-0.30%
2023/05/16	12.1	29.19	24	29.20	29.20	-11.9	17,856	-0.07%
2023/05/15	19.3	29.06	5	29.08	29.15	14.3	17,817	0.08%
2023/05/12	26.6	29.20	32	29.23	29.00	-5.4	17,776	-0.03%
2023/05/11	26.6	29.20	32	29.23	29.15	-5.4	17,699	-0.03%
2023/05/10	8.3	29.23	34	29.32	29.35	-25.8	17,751	-0.15%
2023/05/09	13.3	29.20	19	29.20	29.35	-5.7	17,807	-0.03%
2023/05/08	13.1	29.28	16.3	29.25	29.30	-3.2	17,776	-0.02%
2023/05/05	60.3	28.97	4	29.00	29.10	56.3	17,797	0.32%
2023/05/04	53.4	29.01	21.4	29.10	29.10	32.1	17,883	0.18%
2023/05/03	24.4	29.12	0	0.00	29.15	24.4	17,938	0.14%
2023/05/02	29.8	29.23	3.2	29.30	29.30	26.6	18,221	0.15%
2023/04/28	27	29.07	3.1	29.04	29.10	23.9	18,833	0.13%
2023/04/27	242.6	28.84	144	28.90	28.90	98.6	18,787	0.52%	大買/大賣/
2023/04/26	52.5	29.32	12	29.27	29.30	40.5	18,472	0.22%
2023/04/25	46.1	29.92	18	29.77	29.75	28	18,392	0.15%
2023/04/24	12.4	30.04	5.8	30.03	30.05	6.6	18,492	0.04%
2023/04/21	40.4	30.25	29.5	30.36	30.15	10.8	18,533	0.06%
2023/04/20	14.2	30.35	1.1	30.41	30.45	13.1	18,599	0.07%
2023/04/19	41.5	30.46	4.1	30.49	30.45	37.4	19,090	0.20%
2023/04/18	23.3	30.67	62.4	30.69	30.70	-39.1	18,913	-0.21%
2023/04/17	46.4	30.80	14	30.78	30.75	32.4	18,886	0.17%
2023/04/14	53.2	31.05	7.2	31.13	31.10	45.9	18,795	0.24%
2023/04/13	27.7	31.42	36	31.41	31.45	-8.3	18,821	-0.04%
2023/04/12	6.4	31.02	34	31.05	31.10	-27.6	18,533	-0.15%
2023/04/11	20.1	30.87	9.1	30.96	30.90	11.1	18,691	0.06%
2023/04/10	7.5	30.86	1	31.10	30.90	6.5	18,960	0.03%
2023/04/07	5.2	30.83	28	30.81	30.80	-22.8	19,061	-0.12%
2023/04/06	11.5	30.78	2.3	30.92	30.80	9.2	19,260	0.05%
2023/03/31	2.7	30.99	15	31.18	30.90	-12.3	19,621	-0.06%
2023/03/30	1.2	30.87	1.7	30.90	31.00	-0.6	21,941	0.00%
2023/03/29	4.4	30.89	33.4	30.98	31.00	-29	24,190	-0.12%
2023/03/28	10.5	30.81	23.5	30.81	30.85	-13	25,765	-0.05%
2023/03/27	30.1	30.92	3	30.90	30.90	27.1	27,362	0.10%
2023/03/24	17.2	31.09	5	31.14	31.10	12.2	28,898	0.04%
2023/03/23	7.1	31.10	24	31.23	31.25	-16.9	29,352	-0.06%
2023/03/22	33.2	31.17	17	31.16	31.20	16.2	29,610	0.05%
2023/03/21	10.2	31.07	4.6	31.22	31.20	5.6	30,163	0.02%
2023/03/20	12.4	31.17	22	31.21	31.20	-9.6	30,288	-0.03%
2023/03/17	22.6	31.12	51.9	31.24	31.45	-29.3	30,414	-0.10%
2023/03/16	12	30.64	15	30.69	30.60	-3	30,063	-0.01%
2023/03/15	16.1	30.75	20.5	30.78	30.70	-4.4	30,163	-0.01%
2023/03/14	12.2	30.77	32	30.87	30.70	-19.8	30,388	-0.07%
2023/03/13	5.2	30.94	70	30.85	31.00	-64.8	30,657	-0.21%
2023/03/10	18.4	30.56	12.4	30.65	30.60	6	30,725	0.02%
2023/03/09	35.3	30.84	29	30.99	30.75	6.3	30,970	0.02%
2023/03/08	7.3	31.02	6	31.19	31.20	1.3	31,556	0.00%
2023/03/07	31.7	30.86	78.4	30.86	31.10	-46.7	31,827	-0.15%
2023/03/06	13.1	30.78	91	30.84	30.80	-77.9	32,278	-0.24%
2023/03/03	32.4	30.65	3.2	30.80	30.70	29.2	32,666	0.09%
2023/03/02	72.9	30.33	34.7	30.60	30.65	38.2	33,313	0.11%
2023/03/01	106	30.54	8.3	30.45	30.30	97.7	33,269	0.29%	大買/
2023/02/24	39.2	31.63	54.4	31.63	31.40	-15.2	32,884	-0.05%
2023/02/23	54.1	31.91	2.3	31.93	31.80	51.8	32,816	0.16%
2023/02/22	5.1	31.76	5.4	31.94	31.95	-0.3	32,943	0.00%
2023/02/21	9	32.08	12.9	32.06	32.10	-3.9	33,101	-0.01%
2023/02/20	5.2	31.66	34	31.87	32.00	-28.8	33,056	-0.09%
2023/02/17	5	31.59	7.8	31.60	31.70	-2.8	33,345	-0.01%
2023/02/16	8.3	31.57	19	31.59	31.60	-10.7	34,103	-0.03%
2023/02/15	22	31.52	13	31.40	31.35	9.1	34,376	0.03%
2023/02/14	23.1	31.46	2	31.45	31.45	21.1	34,309	0.06%
2023/02/13	23	31.25	15	31.37	31.45	8	34,452	0.02%
2023/02/10	27	31.18	6	31.28	31.25	21	34,587	0.06%
2023/02/09	24.3	31.31	3	31.40	31.30	21.3	34,750	0.06%
2023/02/08	61.1	31.39	15.1	31.49	31.45	46	34,940	0.13%
2023/02/07	14.2	31.37	9	31.43	31.45	5.2	34,964	0.01%
2023/02/06	66.9	31.16	52	31.29	31.05	14.9	34,949	0.04%
2023/02/03	54.3	31.48	14.2	31.48	31.40	40	34,828	0.11%
2023/02/02	28.1	31.82	37.9	31.91	31.95	-9.7	34,818	-0.03%
2023/02/01	26.4	31.91	34.5	31.91	32.00	-8.2	34,770	-0.02%
2023/01/31	52.4	31.76	74.4	32.11	31.65	-22	34,785	-0.06%
2023/01/30	16.6	31.87	134.5	31.92	32.10	-118	34,490	-0.34%	大賣/鉅額交易
2023/01/17	4.2	31.10	11.4	31.12	31.20	-7.3	33,992	-0.02%
2023/01/16	23	31.05	13	31.12	31.05	10	34,017	0.03%
2023/01/13	40.9	31.11	34.9	31.19	31.05	6.1	34,090	0.02%
2023/01/12	21.2	31.11	93.5	31.03	31.05	-72.3	34,885	-0.21%
2023/01/11	10	30.71	10.2	30.70	30.70	-0.2	34,972	0.00%
2023/01/10	12.3	30.77	4.1	30.88	30.85	8.3	35,179	0.02%
2023/01/09	0	0.00	145.5	30.77	30.95	-145.5	35,303	-0.41%	大賣/鉅額交易
2023/01/06	25	29.97	16	30.12	30.15	9	34,989	0.03%
2023/01/05	12.1	29.97	3	30.00	30.00	9.1	35,172	0.03%
2023/01/04	20.3	29.90	5.4	30.03	29.90	15	35,277	0.04%
2023/01/03	34	29.57	20.6	30.20	30.25	13.4	35,433	0.04%
2022/12/30	16	29.95	12	29.95	29.80	4	35,227	0.01%
2022/12/29	54.4	29.91	29	29.90	29.95	25.3	35,231	0.07%
2022/12/28	7.2	30.47	26	30.55	30.60	-18.8	35,061	-0.05%
2022/12/27	38	30.39	13.3	30.30	30.30	24.7	34,931	0.07%
2022/12/26	26.1	30.59	6	30.66	30.60	20.1	34,857	0.06%
2022/12/23	54	30.27	63.2	30.57	30.70	-9.2	34,932	-0.03%
2022/12/22	53.1	30.20	123.1	30.49	30.65	-70	34,654	-0.20%	大賣/
2022/12/21	59.1	29.40	232.6	29.39	29.70	-173.6	32,460	-0.53%	大賣/鉅額交易
2022/12/20	8	28.54	61	28.61	28.45	-53	30,545	-0.17%
2022/12/19	162.9	28.49	30	28.41	28.30	132.9	29,331	0.45%	大買/鉅額交易
2022/12/16	89	29.05	61.6	29.10	29.40	27.4	27,890	0.10%
2022/12/15	39	29.38	51.2	29.40	29.25	-12.2	26,717	-0.05%
2022/12/14	5.3	29.04	4	29.24	29.05	1.3	26,766	0.00%
2022/12/13	25	29.29	48	29.28	29.15	-23	27,093	-0.08%
2022/12/12	20.5	28.73	4	28.90	29.00	16.5	26,667	0.06%
2022/12/09	17.1	28.94	12	28.93	29.05	5.1	27,144	0.02%
2022/12/08	13.2	28.99	2	29.03	28.95	11.2	27,143	0.04%
2022/12/07	5	29.03	13.4	29.15	29.00	-8.4	27,079	-0.03%
2022/12/06	18.3	28.99	11.9	29.14	29.00	6.4	27,066	0.02%
2022/12/05	33.5	28.95	26.4	29.04	29.20	7.1	26,901	0.03%
2022/12/02	24.1	29.08	16.1	29.18	29.00	8	26,847	0.03%
2022/12/01	27.2	29.27	6.7	29.27	29.25	20.4	26,934	0.08%
2022/11/30	13	28.94	50.2	29.09	29.15	-37.2	26,661	-0.14%
2022/11/29	18.6	28.44	51.3	28.71	28.70	-32.6	26,061	-0.13%
2022/11/28	74.6	28.29	1	28.60	27.90	73.6	25,715	0.29%
2022/11/25	39	29.16	16.2	29.41	28.75	22.8	25,289	0.09%
2022/11/24	2.8	29.35	99.2	29.30	29.20	-96.4	24,984	-0.39%
2022/11/23	1.4	28.95	136.1	28.97	29.00	-134.7	24,482	-0.55%	大賣/鉅額交易
2022/11/22	23.3	28.90	30.8	28.95	29.00	-7.5	24,459	-0.03%
2022/11/21	3	28.38	34.6	28.85	29.00	-31.5	24,325	-0.13%
2022/11/18	36.4	28.26	6.9	28.23	28.40	29.4	24,031	0.12%
2022/11/17	12.3	28.38	4	28.40	28.40	8.3	23,905	0.03%
2022/11/16	15.6	28.86	5.2	28.75	28.80	10.5	23,797	0.04%
2022/11/15	14.2	28.82	28.7	29.06	29.10	-14.6	23,637	-0.06%
2022/11/14	12.1	28.38	105.2	28.65	28.95	-93.1	23,327	-0.40%	大賣/
2022/11/11	5.8	27.84	52.2	27.94	28.00	-46.5	22,650	-0.21%
2022/11/10	5.1	27.59	4	27.65	27.55	1.1	22,457	0.00%
2022/11/09	6.3	27.57	22	27.66	27.80	-15.6	22,554	-0.07%
2022/11/08	8	27.27	21	27.32	27.40	-13	22,670	-0.06%
2022/11/07	12.2	26.98	12	27.08	27.15	0.2	22,823	0.00%
2022/11/04	16.2	26.64	4.1	26.65	26.75	12.1	22,951	0.05%
2022/11/03	16.2	26.84	2	26.85	26.85	14.2	22,855	0.06%
2022/11/02	10.6	27.10	4	27.16	27.20	6.6	22,868	0.03%
2022/11/01	8.3	26.92	7	26.94	27.00	1.3	23,055	0.01%
2022/10/31	23.1	26.86	28	26.88	26.85	-4.9	23,188	-0.02%
2022/10/28	39.3	26.80	17.7	26.81	27.15	21.7	23,351	0.09%
2022/10/27	36.5	27.15	5.5	27.44	27.05	31	23,482	0.13%
2022/10/26	0.6	27.42	19.6	27.39	27.30	-19	23,716	-0.08%
2022/10/25	33	27.28	2	27.43	27.25	31	24,274	0.13%
2022/10/24	17.8	27.93	11.8	27.89	28.00	6	24,257	0.02%
2022/10/21	31.4	27.90	29.1	28.07	28.05	2.4	24,644	0.01%
2022/10/20	25.1	27.86	136.5	27.80	28.60	-111.4	25,118	-0.44%	大賣/鉅額交易
2022/10/19	19.6	27.53	40	27.60	27.45	-20.4	25,560	-0.08%
2022/10/18	6	27.23	18.2	27.17	27.20	-12.2	26,871	-0.05%
2022/10/17	30.3	26.88	32	26.97	27.05	-1.7	27,554	-0.01%
2022/10/14	6.1	26.99	20.2	27.15	26.90	-14.1	28,299	-0.05%
2022/10/13	17.2	27.19	56	27.06	26.90	-38.8	28,945	-0.13%
2022/10/12	7.3	27.25	58.1	27.44	27.50	-50.7	29,660	-0.17%
2022/10/11	7.1	27.32	40	27.49	27.35	-32.9	30,472	-0.11%
2022/10/07	26.2	27.64	45.4	27.64	27.55	-19.1	30,607	-0.06%
2022/10/06	15.1	27.69	21	27.75	27.80	-5.9	30,887	-0.02%
2022/10/05	19.8	27.48	45.3	27.54	27.60	-25.6	31,326	-0.08%
2022/10/04	8.8	27.03	97.5	27.12	27.20	-88.7	31,457	-0.28%
2022/10/03	26.2	26.38	19	26.51	26.45	7.2	31,377	0.02%
2022/09/30	42	26.58	12	26.66	26.70	30	31,568	0.09%
2022/09/29	14.2	26.79	135.3	26.86	27.00	-121.1	31,718	-0.38%	大賣/鉅額交易
2022/09/28	42.4	26.64	31	26.76	26.65	11.4	31,910	0.04%
2022/09/27	63.3	26.89	10.1	26.86	26.80	53.2	32,055	0.17%
2022/09/26	84.4	27.20	57.2	27.08	27.10	27.3	32,168	0.08%
2022/09/23	30.3	27.88	21	27.91	27.85	9.3	32,220	0.03%
2022/09/22	95.7	27.63	30	28.21	28.45	65.7	32,618	0.20%
2022/09/21	94.3	28.11	79	28.13	28.35	15.3	32,579	0.05%
2022/09/20	140.5	28.69	96.8	28.56	28.60	43.7	32,492	0.13%	大買/
2022/09/19	26.9	29.36	11	29.45	29.30	15.9	32,363	0.05%
2022/09/16	4.8	29.36	7.9	29.38	29.35	-3.1	33,347	-0.01%
2022/09/15	16.5	29.32	8	29.53	29.50	8.5	34,769	0.02%
2022/09/14	16.6	29.35	107	29.40	29.30	-90.4	35,334	-0.26%	大賣/
2022/09/13	8	29.61	18	29.67	29.80	-10.1	36,034	-0.03%
2022/09/12	8.4	29.49	20	29.61	29.70	-11.6	36,581	-0.03%
2022/09/08	4.2	29.08	53	29.24	29.25	-48.8	37,020	-0.13%
2022/09/07	39.1	28.96	25	29.17	28.75	14.1	36,978	0.04%
2022/09/06	6.2	29.07	86	29.09	29.20	-79.9	36,898	-0.22%
2022/09/05	9.5	28.81	32.4	28.83	29.00	-22.9	37,080	-0.06%
2022/09/02	24.3	28.59	7.1	28.62	28.55	17.2	37,245	0.05%
2022/09/01	31	28.55	9.8	28.60	28.55	21.2	37,280	0.06%
2022/08/31	155.6	28.95	13	28.90	28.95	142.6	37,205	0.38%	大買/鉅額交易
2022/08/30	20	28.84	6	28.90	29.00	14	37,157	0.04%
2022/08/29	38	28.88	15.1	28.91	28.80	22.9	37,256	0.06%
2022/08/26	9.8	29.18	21	29.22	29.25	-11.3	37,425	-0.03%
2022/08/25	9.9	29.15	68.5	29.10	29.15	-58.6	37,641	-0.16%
2022/08/24	18	29.08	18.1	29.04	29.05	-0.1	37,952	0.00%
2022/08/23	34.9	28.79	16.4	28.82	28.80	18.5	38,628	0.05%
2022/08/22	15.5	28.97	3	29.00	29.00	12.5	38,968	0.03%
2022/08/19	5.2	29.14	9	29.11	29.20	-3.8	39,180	-0.01%
2022/08/18	13.2	29.15	29	29.10	29.20	-15.8	39,328	-0.04%
2022/08/17	16.9	29.24	20.2	29.22	29.20	-3.4	39,403	-0.01%
2022/08/16	13.9	29.12	25.4	29.20	29.00	-11.5	39,474	-0.03%
2022/08/15	42.5	29.17	112.5	29.07	29.15	-70.1	39,619	-0.18%	大賣/
2022/08/12	14.7	28.77	57.2	28.81	28.75	-42.6	39,496	-0.11%
2022/08/11	33	28.22	38.9	28.35	28.45	-5.9	39,794	-0.01%
2022/08/10	31.2	28.01	17.3	28.02	28.00	13.9	39,839	0.03%
2022/08/09	40.3	27.89	3	27.95	28.00	37.3	40,151	0.09%
2022/08/08	29.2	27.98	12.9	28.01	27.95	16.4	40,390	0.04%
2022/08/05	3.1	28.12	14	28.20	28.30	-10.9	40,506	-0.03%
2022/08/04	38.8	27.84	6.3	27.90	27.85	32.5	41,128	0.08%
2022/08/03	50.2	28.09	23	28.10	28.05	27.2	41,320	0.07%
2022/08/02	51.2	28.26	20	28.31	28.35	31.2	41,442	0.08%
2022/08/01	32.3	28.46	76.5	28.36	28.60	-44.1	41,478	-0.11%
2022/07/29	38.3	27.56	65.1	27.58	27.70	-26.8	41,131	-0.07%
2022/07/28	129.4	27.44	53	27.45	27.35	76.4	41,080	0.19%	大買/
2022/07/27	129	27.61	42.2	27.60	27.60	86.8	40,652	0.21%	大買/
2022/07/26	277.4	27.84	69	27.92	27.85	208.4	40,201	0.52%	大買/鉅額交易
2022/07/25	165	31.17	273.2	31.16	31.30	-108.2	38,908	-0.28%	大買/大賣/鉅額交易
2022/07/22	65.4	30.63	144.2	30.72	30.80	-78.8	37,598	-0.21%	大賣/
2022/07/21	64.9	30.13	47.6	30.34	30.50	17.4	37,530	0.05%
2022/07/20	47	30.25	38.9	30.35	30.50	8.1	37,597	0.02%
2022/07/19	87	30.11	57.1	30.27	30.25	29.9	37,829	0.08%
2022/07/18	105.8	29.02	273.2	29.09	30.65	-167.4	37,556	-0.45%	大買/大賣/鉅額交易
2022/07/15	106.6	28.93	3	29.00	28.95	103.6	37,284	0.28%	大買/鉅額交易
2022/07/14	20.3	29.02	4	29.15	29.25	16.3	37,327	0.04%
2022/07/13	172	29.01	10.2	28.98	29.05	161.8	37,205	0.43%	大買/鉅額交易
2022/07/12	47.4	28.86	15	28.84	28.90	32.4	37,380	0.09%
2022/07/11	26.1	29.22	2	29.15	29.10	24.1	37,386	0.06%
2022/07/08	15.9	29.42	36.1	29.52	29.35	-20.2	37,433	-0.05%
2022/07/07	23.2	28.93	108.7	29.19	29.05	-85.5	37,445	-0.23%	大賣/
2022/07/06	30	29.04	6.2	29.05	29.00	23.8	37,525	0.06%
2022/07/05	30.7	29.12	69	29.09	29.20	-38.3	37,503	-0.10%
2022/07/04	33.1	28.71	11.9	28.77	28.65	21.2	37,438	0.06%
2022/07/01	41.2	28.67	37	28.75	28.70	4.2	37,570	0.01%
2022/06/30	122.5	28.58	23	28.63	28.45	99.5	37,595	0.26%	大買/
2022/06/29	36.2	29.06	46	29.21	29.10	-9.8	37,376	-0.03%
2022/06/28	77.5	29.00	38	29.04	29.20	39.5	37,287	0.11%
2022/06/27	50.7	29.50	17.3	29.53	29.45	33.3	37,947	0.09%
2022/06/24	154.2	28.97	24	29.03	29.00	130.2	37,870	0.34%	大買/鉅額交易
2022/06/23	264.9	29.58	60.2	29.38	29.00	204.8	37,318	0.55%	大買/鉅額交易
2022/06/22	83.1	31.46	24	31.18	31.00	59.1	36,074	0.16%
2022/06/21	137.3	31.84	56	31.94	31.85	81.3	36,046	0.23%	大買/
2022/06/20	126.4	32.56	51.1	33.01	32.15	75.3	35,923	0.21%	大買/
2022/06/17	85.7	33.21	18.1	33.29	33.15	67.6	36,269	0.19%
2022/06/16	29.7	33.82	12	33.84	33.55	17.7	37,274	0.05%
2022/06/15	8.2	33.92	10	34.20	33.80	-1.9	37,870	0.00%
2022/06/14	32	33.96	18.2	33.85	34.00	13.9	38,213	0.04%
2022/06/13	35.2	33.94	13	34.00	34.00	22.2	38,572	0.06%
2022/06/10	32.1	34.46	10.3	34.49	34.50	21.9	38,856	0.06%
2022/06/09	30.1	34.48	33.1	34.51	34.50	-3	39,372	-0.01%
2022/06/08	19.8	34.79	16.1	34.82	34.75	3.7	39,835	0.01%
2022/06/07	13	34.58	28.6	34.69	34.75	-15.6	40,450	-0.04%
2022/06/06	22.5	33.87	56.3	34.34	34.65	-33.8	40,918	-0.08%
2022/06/02	53.3	33.79	187.2	33.83	33.75	-133.9	43,066	-0.31%	大賣/鉅額交易
2022/06/01	39.1	34.29	17	34.30	34.15	22.1	45,450	0.05%
2022/05/31	19	34.28	20.8	34.46	34.65	-1.8	46,099	0.00%
2022/05/30	25	34.44	18	34.55	34.50	7	46,569	0.02%
2022/05/27	21	34.19	32	34.26	34.40	-11	48,683	-0.02%
2022/05/26	26.1	34.06	27	34.09	34.05	-0.9	51,413	0.00%
2022/05/25	30.2	33.72	9	33.74	33.85	21.2	51,818	0.04%
2022/05/24	29.3	33.67	21	33.82	33.55	8.3	52,381	0.02%
2022/05/23	32.1	33.49	25.1	33.58	33.55	6.9	52,385	0.01%
2022/05/20	17.1	33.27	38	33.34	33.35	-20.9	52,925	-0.04%
2022/05/19	133.2	33.02	19	33.01	32.95	114.2	54,374	0.21%	大買/鉅額交易
2022/05/18	80.1	33.46	47	33.35	33.55	33	54,064	0.06%
2022/05/17	135.4	33.14	47	33.13	33.00	88.4	53,964	0.16%	大買/
2022/05/16	65.1	33.25	29	33.28	33.20	36.1	53,866	0.07%
2022/05/13	37.3	33.41	46	33.49	33.35	-8.7	53,809	-0.02%
2022/05/12	173.5	33.61	79	33.39	33.20	94.5	53,805	0.18%	大買/
2022/05/11	72.9	34.36	17	34.37	34.20	55.9	53,590	0.10%
2022/05/10	97.6	34.59	33	34.62	34.60	64.6	54,067	0.12%
2022/05/09	82.6	35.11	50	35.02	35.00	32.6	54,035	0.06%
2022/05/06	56.6	35.83	24	35.80	35.80	32.6	54,204	0.06%
2022/05/05	35.7	36.36	45	36.43	36.35	-9.3	54,535	-0.02%
2022/05/04	23.5	36.08	3	36.13	36.05	20.5	54,598	0.04%
2022/05/03	24.3	35.88	29.7	35.69	36.00	-5.4	55,028	-0.01%
2022/04/29	47.5	36.15	12	36.19	36.10	35.5	55,166	0.06%
2022/04/28	40.7	35.98	19.5	36.02	36.05	21.2	55,356	0.04%
2022/04/27	75.4	35.53	29	35.57	35.60	46.4	55,156	0.08%
2022/04/26	169.4	36.29	7	36.37	36.10	162.4	54,761	0.30%	大買/鉅額交易
2022/04/25	202.6	36.81	65	36.90	36.60	137.6	53,900	0.26%	大買/鉅額交易
2022/04/22	82.3	37.77	21.2	37.86	37.60	61	52,950	0.12%
2022/04/21	120.7	38.08	19	38.11	37.80	101.7	52,606	0.19%	大買/鉅額交易
2022/04/20	72.5	38.36	9.2	38.57	38.30	63.4	52,794	0.12%
2022/04/19	31.1	38.62	27.8	38.62	38.60	3.3	52,524	0.01%
2022/04/18	168.7	38.81	25.9	38.68	38.50	142.8	52,635	0.27%	大買/鉅額交易
2022/04/15	26	39.51	36.1	39.52	39.55	-10.2	52,034	-0.02%
2022/04/14	34.9	39.50	36.8	39.56	39.50	-1.8	51,916	0.00%
2022/04/13	34.1	39.51	77.5	39.56	39.50	-43.4	51,893	-0.08%
2022/04/12	37.3	39.25	15.2	39.27	39.35	22.1	51,767	0.04%
2022/04/11	12.3	39.35	63.5	39.26	39.40	-51.2	51,913	-0.10%
2022/04/08	39.8	39.01	17	39.04	39.20	22.8	51,975	0.04%
2022/04/07	40.5	39.01	45	39.11	38.80	-4.6	51,777	-0.01%
2022/04/06	23.1	39.12	36.4	39.20	39.35	-13.2	51,641	-0.03%
2022/04/01	45.5	38.90	21.1	39.08	39.20	24.4	51,380	0.05%
2022/03/31	14.8	38.92	91.2	38.96	38.95	-76.4	51,152	-0.15%
2022/03/30	148.7	38.74	81.8	38.86	38.95	66.9	51,097	0.13%	大買/
2022/03/29	73.8	39.55	33.4	39.51	39.40	40.4	50,742	0.08%
2022/03/28	57.8	39.52	55.6	39.56	40.00	2.3	51,021	0.00%
2022/03/25	37.1	40.03	53.1	40.05	40.00	-16.1	51,552	-0.03%
2022/03/24	42.2	39.99	124.8	40.04	40.00	-82.7	52,528	-0.16%	大賣/
2022/03/23	36.8	39.74	54.7	39.89	40.00	-17.9	54,775	-0.03%
2022/03/22	55.2	39.86	119.4	39.87	39.80	-64.2	54,252	-0.12%	大賣/
2022/03/21	122	39.84	208.1	39.95	39.75	-86.1	53,362	-0.16%	大買/大賣/
2022/03/18	10.7	38.94	146.9	39.01	39.05	-136.2	52,118	-0.26%	大賣/鉅額交易
2022/03/17	16.5	38.70	95.1	38.77	38.85	-78.6	52,028	-0.15%
2022/03/16	89.5	38.60	95.1	38.69	38.55	-5.6	51,788	-0.01%
2022/03/15	63	38.56	151.2	38.66	38.70	-88.2	51,350	-0.17%	大賣/
2022/03/14	44.3	38.76	161.5	38.76	38.80	-117.2	51,489	-0.23%	大賣/鉅額交易
2022/03/11	40	38.41	64.3	38.47	38.45	-24.2	51,578	-0.05%
2022/03/10	40.4	38.27	43.4	38.26	38.30	-3	51,322	-0.01%
2022/03/09	93	37.72	118.2	37.81	37.95	-25.2	51,268	-0.05%	大賣/
2022/03/08	433.3	37.90	219	37.79	37.40	214.3	51,327	0.42%	大買/大賣/鉅額交易
2022/03/07	197.9	38.33	337.6	38.65	39.00	-139.7	49,111	-0.28%	大買/大賣/鉅額交易
2022/03/04	89.8	38.52	110.2	38.52	38.40	-20.4	47,384	-0.04%	大賣/
2022/03/03	173.7	38.66	138.4	38.65	38.60	35.3	46,773	0.08%	大買/大賣/
2022/03/02	207	38.41	525.9	38.32	38.30	-318.9	46,191	-0.69%	大買/大賣/鉅額交易
2022/03/01	568.9	38.02	329.4	38.03	37.95	239.5	44,202	0.54%	大買/大賣/鉅額交易
2022/02/25	22.1	35.64	73.1	35.85	36.00	-51	42,061	-0.12%
2022/02/24	34.8	35.41	69.7	35.49	35.25	-34.8	42,501	-0.08%
2022/02/23	55.4	35.98	43.9	36.06	36.05	11.5	42,451	0.03%
2022/02/22	50.2	35.89	31	35.85	36.15	19.2	43,040	0.04%
2022/02/21	52	36.35	259.8	36.41	36.45	-207.8	42,972	-0.48%	大賣/鉅額交易
2022/02/18	10	35.49	61.5	35.58	35.65	-51.5	41,854	-0.12%
2022/02/17	31.1	35.50	48.2	35.56	35.55	-17.1	42,578	-0.04%
2022/02/16	14	35.31	33.2	35.49	35.45	-19.2	42,957	-0.04%
2022/02/15	32	35.18	11.2	35.30	35.05	20.9	43,153	0.05%
2022/02/14	42.4	35.23	30	35.38	35.50	12.4	44,071	0.03%
2022/02/11	16.5	35.69	53.4	35.69	35.70	-36.9	44,111	-0.08%
2022/02/10	29.2	35.44	211.6	35.34	35.65	-182.4	44,572	-0.41%	大賣/鉅額交易
2022/02/09	9.6	34.82	53.8	34.89	34.95	-44.3	45,114	-0.10%
2022/02/08	16	34.23	38	34.44	34.50	-22	45,278	-0.05%
2022/02/07	28	33.76	29.1	34.15	34.25	-1.1	45,222	0.00%
2022/01/26	38.2	33.62	25.6	33.66	33.65	12.6	44,871	0.03%
2022/01/25	38.2	33.44	5.1	33.58	33.45	33	45,226	0.07%
2022/01/24	84.3	33.37	40.4	33.35	33.45	43.9	45,308	0.10%
2022/01/21	39.6	33.88	12.1	33.85	33.85	27.6	45,414	0.06%
2022/01/20	25.3	34.21	11	34.23	34.15	14.3	45,443	0.03%
2022/01/19	50.2	34.19	12.2	34.22	34.05	37.9	45,523	0.08%
2022/01/18	40.2	34.71	7.1	34.69	34.60	33.1	45,378	0.07%
2022/01/17	33.6	34.83	25	34.99	35.00	8.6	45,320	0.02%
2022/01/14	37.2	34.96	24.1	35.08	35.20	13.1	45,763	0.03%
2022/01/13	27.1	35.32	100.6	35.39	35.50	-73.5	45,982	-0.16%
2022/01/12	3.7	34.63	73.5	34.71	34.85	-69.8	45,897	-0.15%
2022/01/11	23.7	34.62	72	34.58	34.55	-48.3	46,055	-0.10%
2022/01/10	7	34.71	20.3	34.86	34.90	-13.3	46,223	-0.03%
2022/01/07	34	34.74	14	34.78	34.80	20	46,604	0.04%
2022/01/06	2.1	34.65	28	34.77	34.80	-25.9	46,923	-0.06%
2022/01/05	16	34.76	31	34.75	34.85	-15	48,035	-0.03%
2022/01/04	109.9	34.55	23	34.46	34.45	86.9	48,871	0.18%	大買/
2022/01/03	67.2	35.03	31	34.99	35.00	36.2	50,850	0.07%
2021/12/30	29	35.34	36	35.32	35.35	-7.1	52,763	-0.01%
2021/12/29	51.2	35.20	64.1	35.18	35.25	-12.9	53,518	-0.02%
2021/12/28	16.1	35.27	21.1	35.34	35.40	-5	54,578	-0.01%
2021/12/27	40	35.33	40	35.37	35.25	0	56,025	0.00%
2021/12/24	71	35.69	54	35.51	35.55	17	57,136	0.03%
2021/12/23	66	35.27	39	35.37	35.50	27	58,005	0.05%
2021/12/22	18.2	35.60	33	35.64	35.65	-14.8	58,667	-0.03%
2021/12/21	67.3	35.21	120.2	35.58	35.70	-52.9	58,881	-0.09%	大賣/
2021/12/20	81.4	35.95	205.5	36.02	35.60	-124	58,942	-0.21%	大賣/鉅額交易
2021/12/17	78	35.28	486.4	35.37	35.45	-408.5	59,029	-0.69%	大賣/鉅額交易
2021/12/16	10.2	34.31	49	34.31	34.35	-38.8	57,916	-0.07%
2021/12/15	9.1	34.17	23	34.29	34.25	-13.9	60,182	-0.02%
2021/12/14	21.9	34.14	15.5	34.15	34.10	6.4	62,281	0.01%
2021/12/13	173	34.73	107.5	34.66	34.60	65.5	63,530	0.10%	大買/大賣/
2021/12/10	21	34.33	31.1	34.39	34.20	-10.1	64,452	-0.02%
2021/12/09	46	34.21	127.1	34.31	34.35	-81.1	66,455	-0.12%	大賣/
2021/12/08	99.5	34.36	43	34.46	34.10	56.5	70,615	0.08%
2021/12/07	8	34.25	105	34.20	34.35	-97	72,968	-0.13%	大賣/
2021/12/06	14.4	33.97	11.7	34.00	33.90	2.7	73,256	0.00%
2021/12/03	37.8	34.00	73.1	34.03	34.10	-35.3	75,227	-0.05%
2021/12/02	22	33.65	161.1	33.62	33.90	-139.1	76,797	-0.18%	大賣/鉅額交易
2021/12/01	15.2	32.94	64.5	32.91	33.10	-49.3	80,169	-0.06%
2021/11/30	143.8	32.80	12	32.90	32.55	131.8	80,717	0.16%	大買/鉅額交易
2021/11/29	43.1	32.82	18.1	32.82	32.90	25	80,965	0.03%
2021/11/26	66.1	33.20	83	33.12	33.05	-16.9	82,473	-0.02%
2021/11/25	87.3	33.95	32	33.77	33.80	55.3	84,298	0.07%
2021/11/24	45.9	33.71	104.2	33.74	33.80	-58.3	85,281	-0.07%	大賣/
2021/11/23	70.5	33.08	115.4	33.17	33.10	-44.9	85,030	-0.05%	大賣/
2021/11/22	67.7	32.52	13	32.50	32.60	54.7	85,720	0.06%
2021/11/19	80.4	32.69	65.2	32.69	32.60	15.1	85,464	0.02%
2021/11/18	147.2	33.02	212	32.97	32.95	-64.9	85,350	-0.08%	大買/大賣/
2021/11/17	68.8	33.10	37.1	33.10	33.05	31.7	85,254	0.04%
2021/11/16	280.5	33.19	86	33.10	33.15	194.5	85,867	0.23%	大買/鉅額交易
2021/11/15	70.6	33.72	123.4	33.71	33.65	-52.8	86,885	-0.06%	大賣/
2021/11/12	50.3	34.24	23.1	34.23	34.25	27.2	87,589	0.03%
2021/11/11	141	34.51	95.1	34.63	34.35	45.9	88,779	0.05%	大買/
2021/11/10	76.1	34.11	135	34.25	34.10	-59	89,287	-0.07%	大賣/
2021/11/09	105.7	34.53	153.7	34.62	34.50	-48	90,324	-0.05%	大買/大賣/
2021/11/08	113.2	34.19	191.8	34.19	34.40	-78.7	91,701	-0.09%	大買/大賣/
2021/11/05	121.6	33.02	42	33.00	33.10	79.6	92,321	0.09%	大買/
2021/11/04	123.2	33.34	18.6	33.43	33.25	104.7	92,825	0.11%	大買/鉅額交易
2021/11/03	148	33.40	41.3	33.48	33.50	106.8	94,533	0.11%	大買/鉅額交易
2021/11/02	105.5	33.40	80.3	33.78	33.20	25.2	94,832	0.03%	大買/
2021/11/01	63	33.35	12.9	33.56	33.40	50.2	95,030	0.05%
2021/10/29	63.1	33.69	28	33.65	33.60	35.1	94,890	0.04%
2021/10/28	25	33.83	7.2	33.97	33.70	17.8	95,227	0.02%
2021/10/27	16.6	33.91	64.1	33.96	33.90	-47.5	96,087	-0.05%
2021/10/26	17	33.80	281.1	33.88	33.75	-264.1	97,605	-0.27%	大賣/鉅額交易
2021/10/25	43.2	33.26	34.6	33.28	33.30	8.5	98,219	0.01%
2021/10/22	61.6	33.40	46	33.51	33.30	15.6	98,964	0.02%
2021/10/21	47	33.93	40.1	33.97	33.90	6.9	99,159	0.01%
2021/10/20	79.4	33.74	107.7	33.96	33.55	-28.3	99,433	-0.03%	大賣/
2021/10/19	23.1	33.51	14.1	33.59	33.45	9	99,794	0.01%
2021/10/18	75.7	33.62	110.1	33.56	33.65	-34.4	100,584	-0.03%	大賣/
2021/10/15	176.2	33.17	69	33.19	33.20	107.1	102,281	0.10%	大買/鉅額交易
2021/10/14	63.5	32.72	30.3	32.77	32.75	33.2	103,758	0.03%
2021/10/13	188.8	32.90	88.4	32.64	32.40	100.4	104,658	0.10%	大買/
2021/10/12	85.4	33.33	1,024.5	32.90	33.40	-939.1	104,445	-0.90%	大賣/鉅額交易
2021/10/08	515.5	33.71	181.2	33.66	33.20	334.3	104,600	0.32%	大買/大賣/鉅額交易
2021/10/07	372.6	34.45	197.7	34.43	34.50	174.9	103,854	0.17%	大買/大賣/鉅額交易
2021/10/06	186.7	35.06	79.1	35.05	35.05	107.6	103,972	0.10%	大買/鉅額交易
2021/10/05	139.1	34.94	115.7	35.17	35.60	23.4	104,986	0.02%	大買/大賣/
2021/10/04	436.3	35.17	97.1	35.25	35.00	339.2	105,213	0.32%	大買/鉅額交易
2021/10/01	228.3	35.83	229	35.83	35.85	-0.7	105,938	0.00%	大買/大賣/
2021/09/30	134.6	35.76	207	36.00	36.30	-72.4	108,394	-0.07%	大買/大賣/
2021/09/29	589.7	35.35	79	35.26	35.20	510.7	109,385	0.47%	大買/鉅額交易
2021/09/28	217.4	35.72	34.7	35.75	35.75	182.7	111,723	0.16%	大買/鉅額交易
2021/09/27	139.6	36.05	79.1	36.06	35.95	60.5	114,020	0.05%	大買/
2021/09/24	347.7	36.09	116.8	36.19	36.00	230.9	119,606	0.19%	大買/大賣/鉅額交易
2021/09/23	275.3	36.28	71.7	36.26	36.15	203.5	128,294	0.16%	大買/鉅額交易
2021/09/22	291.9	36.42	49	36.48	36.30	242.9	133,199	0.18%	大買/鉅額交易
2021/09/17	357.7	38.06	38.2	38.06	37.80	319.5	135,500	0.24%	大買/鉅額交易
2021/09/16	181.5	38.72	317.1	38.96	38.50	-135.6	134,743	-0.10%	大買/大賣/鉅額交易
2021/09/15	109.7	39.09	62.5	39.17	39.25	47.3	134,636	0.04%	大買/
2021/09/14	188.8	39.68	126.5	39.75	39.85	62.3	135,759	0.05%	大買/大賣/
2021/09/13	174.7	39.88	537.9	39.97	40.05	-363.1	138,433	-0.26%	大買/大賣/鉅額交易
2021/09/10	341	39.02	349.7	39.06	39.10	-8.7	136,318	-0.01%	大買/大賣/
2021/09/09	28.8	37.94	74.1	38.11	38.35	-45.3	135,703	-0.03%
2021/09/08	228.6	38.13	169.6	38.39	37.60	59	136,635	0.04%	大買/大賣/
2021/09/07	214.5	38.61	101	38.63	38.50	113.5	136,611	0.08%	大買/大賣/鉅額交易
2021/09/06	316.9	38.36	518.6	38.69	38.85	-201.7	137,062	-0.15%	大買/大賣/鉅額交易
2021/09/03	51.7	37.49	87.5	37.65	37.45	-35.9	135,268	-0.03%
2021/09/02	94.2	37.27	86.1	37.41	37.00	8.1	137,285	0.01%
2021/09/01	178.6	38.08	125	38.19	37.75	53.6	139,749	0.04%	大買/大賣/
2021/08/31	85.3	37.84	540.6	37.68	38.15	-455.3	139,313	-0.33%	大賣/鉅額交易
2021/08/30	100.1	37.10	147.4	37.40	37.50	-47.3	139,754	-0.03%	大賣/
2021/08/27	47.2	36.71	142.2	36.81	36.90	-95	140,948	-0.07%	大賣/
2021/08/26	265.5	37.00	122.2	36.85	36.35	143.3	145,502	0.10%	大買/大賣/鉅額交易
2021/08/25	41.1	35.87	30	35.96	36.00	11.1	152,066	0.01%
2021/08/24	65.6	35.66	109	35.97	36.00	-43.4	154,668	-0.03%	大賣/
2021/08/23	58.8	35.72	50	35.87	35.65	8.8	160,835	0.01%
2021/08/20	173.1	35.08	125	35.26	35.10	48.1	166,632	0.03%	大買/大賣/
2021/08/19	380.3	35.66	55	35.42	35.30	325.3	168,766	0.19%	大買/鉅額交易
2021/08/18	67.4	36.00	200.6	36.29	37.00	-133.2	169,685	-0.08%	大賣/鉅額交易
2021/08/17	283.4	36.64	126.5	36.61	36.25	156.9	172,383	0.09%	大買/大賣/鉅額交易
2021/08/16	267.2	37.84	68.7	37.79	37.65	198.5	174,555	0.11%	大買/鉅額交易
2021/08/13	73.7	37.76	126	37.95	37.75	-52.3	179,344	-0.03%	大賣/
2021/08/12	77.4	37.61	277.1	37.82	38.00	-199.7	184,844	-0.11%	大賣/鉅額交易
2021/08/11	106.9	37.08	135.7	37.37	37.05	-28.8	191,226	-0.02%	大買/大賣/
2021/08/10	89.2	36.88	236.1	36.90	36.80	-146.9	191,021	-0.08%	大賣/鉅額交易
2021/08/09	42.1	36.79	416.4	37.03	37.45	-374.3	196,274	-0.19%	大賣/鉅額交易
2021/08/06	50	35.81	75.1	35.84	35.85	-25.1	201,547	-0.01%
2021/08/05	132.9	36.07	96	36.22	36.00	36.9	210,059	0.02%	大買/
2021/08/04	104.2	36.82	30	36.85	36.80	74.2	221,136	0.03%	大買/
2021/08/03	106.2	36.62	31.9	36.77	36.90	74.3	233,961	0.03%	大買/
2021/08/02	55.5	36.97	161.4	37.10	37.25	-105.9	242,971	-0.04%	大賣/鉅額交易
2021/07/30	131.2	36.66	302.1	36.88	36.35	-170.9	246,344	-0.07%	大買/大賣/鉅額交易
2021/07/29	75.2	35.98	244.5	35.94	36.30	-169.3	254,452	-0.07%	大賣/鉅額交易
2021/07/28	112	35.16	150.2	35.20	35.30	-38.2	260,353	-0.01%	大買/大賣/
2021/07/27	171.1	35.34	90.5	35.39	35.20	80.6	265,556	0.03%	大買/
2021/07/26	114.2	35.99	69.9	36.01	35.80	44.3	270,709	0.02%	大買/
2021/07/23	125.1	35.70	249.3	35.95	36.30	-124.2	275,589	-0.05%	大買/大賣/鉅額交易
2021/07/22	95.1	35.42	134.3	35.41	35.20	-39.3	277,422	-0.01%	大賣/
2021/07/21	375.8	35.39	207.5	35.68	35.10	168.3	279,934	0.06%	大買/大賣/鉅額交易
2021/07/20	439.2	36.21	138.2	36.32	36.05	301.1	282,175	0.11%	大買/大賣/鉅額交易
2021/07/19	112.7	36.29	175.1	36.43	36.60	-62.4	284,829	-0.02%	大買/大賣/
2021/07/16	165.9	36.44	93.3	36.45	36.35	72.7	292,244	0.02%	大買/
2021/07/15	106.2	36.64	228.9	36.54	37.00	-122.7	295,608	-0.04%	大買/大賣/鉅額交易
2021/07/14	269.2	35.97	152.9	35.96	35.90	116.3	301,447	0.04%	大買/大賣/鉅額交易
2021/07/13	458.3	37.13	525.6	36.80	36.50	-67.3	306,064	-0.02%	大買/大賣/
2021/07/12	239.5	38.32	294	38.63	37.90	-54.6	309,296	-0.02%	大買/大賣/
2021/07/09	320.9	37.94	253.4	38.05	38.05	67.6	312,461	0.02%	大買/大賣/
2021/07/08	375.6	38.14	378	38.37	38.75	-2.4	318,600	0.00%	大買/大賣/
2021/07/07	707	38.65	535.1	38.33	38.05	171.9	319,559	0.05%	大買/大賣/鉅額交易
2021/07/06	592	40.11	325.6	39.96	39.70	266.4	318,322	0.08%	大買/大賣/鉅額交易
2021/07/05	275.6	39.99	438.6	40.15	39.90	-163	317,842	-0.05%	大買/大賣/鉅額交易
2021/07/02	354.7	39.34	386.8	39.39	38.95	-32	317,242	-0.01%	大買/大賣/
2021/07/01	795.2	39.89	630	40.06	39.10	165.2	316,817	0.05%	大買/大賣/鉅額交易
2021/06/30	1,062.5	39.46	1,362.8	39.56	39.60	-300.3	310,414	-0.10%	大買/大賣/鉅額交易
2021/06/29	934	37.99	787.6	38.08	37.75	146.4	300,495	0.05%	大買/大賣/鉅額交易
2021/06/28	422.3	36.87	537.2	36.76	37.45	-115	294,424	-0.04%	大買/大賣/鉅額交易
2021/06/25	181	36.04	155.4	36.18	35.75	25.6	290,148	0.01%	大買/大賣/
2021/06/24	119.7	36.00	134.4	36.00	35.80	-14.8	289,062	-0.01%	大買/大賣/
2021/06/23	254.9	35.76	307.6	35.67	35.40	-52.6	287,679	-0.02%	大買/大賣/
2021/06/22	404	36.22	673.2	36.02	36.15	-269.2	285,044	-0.09%	大買/大賣/鉅額交易
2021/06/21	383.4	34.55	213	34.37	34.30	170.4	280,148	0.06%	大買/大賣/鉅額交易
2021/06/18	311.3	35.40	137.5	35.56	35.00	173.8	278,081	0.06%	大買/大賣/鉅額交易
2021/06/17	148.7	35.58	120.4	35.69	35.45	28.3	275,908	0.01%	大買/大賣/
2021/06/16	172.1	35.86	175.7	35.98	35.50	-3.7	274,433	0.00%	大買/大賣/
2021/06/15	335	35.60	167.9	35.81	35.85	167.1	272,484	0.06%	大買/大賣/鉅額交易
2021/06/11	201.2	36.25	215.3	36.59	36.15	-14.2	270,263	-0.01%	大買/大賣/
2021/06/10	258.8	35.57	194	35.83	36.15	64.8	268,228	0.02%	大買/大賣/
2021/06/09	387	36.08	168	36.03	36.10	219	265,669	0.08%	大買/大賣/鉅額交易
2021/06/08	128.1	37.32	101.1	37.44	37.20	27	262,412	0.01%	大買/大賣/
2021/06/07	355	37.40	289.6	37.45	37.30	65.4	261,789	0.02%	大買/大賣/
2021/06/04	422.7	38.69	297.1	38.51	38.05	125.6	259,522	0.05%	大買/大賣/鉅額交易
2021/06/03	630.7	39.24	304.5	39.02	38.80	326.1	258,118	0.13%	大買/大賣/鉅額交易
2021/06/02	526.2	38.49	1,016.3	38.75	39.50	-490.1	253,358	-0.19%	大買/大賣/鉅額交易
2021/06/01	330.9	36.92	464.4	36.79	37.35	-133.5	245,349	-0.05%	大買/大賣/鉅額交易
2021/05/31	630.8	38.03	558.3	38.09	36.95	72.4	243,104	0.03%	大買/大賣/
2021/05/28	494.9	36.71	811.8	36.66	36.55	-316.9	236,893	-0.13%	大買/大賣/鉅額交易
2021/05/27	315.7	35.03	276.2	35.16	34.60	39.5	230,730	0.02%	大買/大賣/
2021/05/26	250.1	34.17	394	34.23	34.85	-143.9	228,257	-0.06%	大買/大賣/鉅額交易
2021/05/25	357.8	34.80	191	34.87	34.45	166.8	225,749	0.07%	大買/大賣/鉅額交易
2021/05/24	364	35.61	204.3	35.75	35.50	159.7	222,323	0.07%	大買/大賣/鉅額交易
2021/05/21	530.5	35.58	642.9	35.84	36.20	-112.5	219,566	-0.05%	大買/大賣/鉅額交易
2021/05/20	791.6	36.05	416.7	36.21	35.15	374.9	213,451	0.18%	大買/大賣/鉅額交易
2021/05/19	1,051.9	37.54	588	37.51	37.80	463.9	206,899	0.22%	大買/大賣/鉅額交易
2021/05/18	72	34.11	328.4	34.63	34.80	-256.4	198,585	-0.13%	大賣/鉅額交易
2021/05/17	315.8	32.37	403.6	32.64	31.65	-87.8	197,129	-0.04%	大買/大賣/
2021/05/14	745.4	35.39	498.9	35.12	34.85	246.5	190,893	0.13%	大買/大賣/鉅額交易
2021/05/13	576.9	36.69	566.1	36.63	36.60	10.9	183,571	0.01%	大買/大賣/
2021/05/12	935.1	39.56	750.3	39.35	38.35	184.9	174,735	0.11%	大買/大賣/鉅額交易
2021/05/11	1,614.2	44.05	1,039.8	44.05	42.00	574.4	163,160	0.35%	大買/大賣/鉅額交易
2021/05/10	577.1	43.36	1,302.9	43.45	45.00	-725.9	150,016	-0.48%	大買/大賣/鉅額交易
2021/05/07	337.1	40.53	387.9	40.62	41.20	-50.8	140,620	-0.04%	大買/大賣/
2021/05/06	644.5	40.64	867.5	40.88	41.00	-223	136,391	-0.16%	大買/大賣/鉅額交易
2021/05/05	282.4	38.84	793.3	39.06	39.25	-510.9	126,621	-0.40%	大買/大賣/鉅額交易
2021/05/04	559.6	36.66	483.9	36.31	36.25	75.7	119,998	0.06%	大買/大賣/
2021/05/03	518.3	39.41	609.2	39.85	38.55	-90.9	114,087	-0.08%	大買/大賣/
2021/04/29	292.9	39.54	785.8	39.63	39.30	-492.9	108,516	-0.45%	大買/大賣/鉅額交易
2021/04/28	398.8	38.26	633.4	38.44	38.20	-234.6	103,105	-0.23%	大買/大賣/鉅額交易
2021/04/27	714.5	39.26	361.8	39.45	39.10	352.7	100,884	0.35%	大買/大賣/鉅額交易
2021/04/26	486.7	39.67	576.5	39.66	40.00	-89.8	97,370	-0.09%	大買/大賣/
2021/04/23	518.5	38.12	655.2	38.28	38.10	-136.7	93,376	-0.15%	大買/大賣/鉅額交易
2021/04/22	1,137	40.39	1,124.2	40.59	38.90	12.8	89,332	0.01%	大買/大賣/
2021/04/21	584.1	38.45	602.5	38.62	38.50	-18.4	80,896	-0.02%	大買/大賣/
2021/04/20	701	37.99	752.7	37.95	39.00	-51.8	76,893	-0.07%	大買/大賣/
2021/04/19	729.7	37.33	806	37.61	38.65	-76.4	70,469	-0.11%	大買/大賣/
2021/04/16	507.2	34.99	566.5	35.03	35.15	-59.3	64,352	-0.09%	大買/大賣/
2021/04/15	403.6	33.08	375.3	33.18	33.00	28.3	59,455	0.05%	大買/大賣/
2021/04/14	356.3	32.46	683	32.55	32.95	-326.8	55,086	-0.59%	大買/大賣/鉅額交易
2021/04/13	286	30.42	275.2	30.49	30.20	10.8	48,794	0.02%	大買/大賣/
2021/04/12	128.3	29.46	297.5	29.37	29.60	-169.1	48,382	-0.35%	大買/大賣/鉅額交易
2021/04/09	264.1	28.00	170.3	27.73	27.95	93.8	46,327	0.20%	大買/大賣/
2021/04/08	240.7	27.86	517.1	28.00	28.15	-276.4	44,948	-0.61%	大買/大賣/鉅額交易
2021/04/07	58.8	26.92	431.1	26.63	26.90	-372.3	42,611	-0.87%	大賣/鉅額交易
2021/04/06	47	25.86	132.6	25.89	25.95	-85.6	40,260	-0.21%	大賣/
2021/04/01	15.9	25.88	57.4	25.92	25.80	-41.5	40,097	-0.10%
2021/03/31	4.5	25.76	154	25.83	25.90	-149.5	39,947	-0.37%	大賣/鉅額交易
2021/03/30	13	25.69	106.4	25.65	25.80	-93.4	39,585	-0.24%	大賣/
2021/03/29	68.9	25.27	88.1	25.47	25.55	-19.2	39,402	-0.05%
2021/03/26	16.5	25.03	15	25.03	25.05	1.5	40,826	0.00%
2021/03/25	85.5	25.00	61.2	25.11	25.00	24.3	41,695	0.06%
2021/03/24	42	24.96	49.5	24.99	25.00	-7.5	42,013	-0.02%
2021/03/23	28	25.10	71.2	25.15	25.10	-43.2	42,212	-0.10%
2021/03/22	25	25.05	81.1	25.09	25.15	-56.1	42,480	-0.13%
2021/03/19	114	25.15	15.4	25.08	25.10	98.6	43,158	0.23%	大買/
2021/03/18	48	25.52	20.6	25.66	25.45	27.4	44,172	0.06%
2021/03/17	115.4	25.64	107.6	25.58	25.65	7.8	44,468	0.02%	大買/大賣/
2021/03/16	43.8	25.51	87.3	25.55	25.50	-43.5	44,736	-0.10%
2021/03/15	88	25.64	66.6	25.66	25.65	21.4	44,645	0.05%
2021/03/12	18	25.81	109.2	25.83	25.90	-91.2	44,668	-0.20%	大賣/
2021/03/11	10	25.85	126.2	25.85	25.80	-116.2	44,666	-0.26%	大賣/鉅額交易
2021/03/10	74.3	25.76	118.1	25.67	25.75	-43.8	44,358	-0.10%	大賣/
2021/03/09	80.5	25.65	182	25.61	25.70	-101.5	43,890	-0.23%	大賣/鉅額交易
2021/03/08	25	25.20	117	25.13	25.10	-92	42,839	-0.21%	大賣/
2021/03/05	20	24.90	33	24.98	24.95	-13	42,590	-0.03%
2021/03/04	67.1	25.04	29.4	25.13	25.00	37.7	43,371	0.09%
2021/03/03	6	24.74	136.4	24.99	25.05	-130.4	43,077	-0.30%	大賣/鉅額交易
2021/03/02	28	24.76	68.2	24.96	24.65	-40.2	42,658	-0.09%
2021/02/26	74.2	24.89	44	24.94	24.75	30.2	43,040	0.07%
2021/02/25	32	25.17	81.5	25.15	25.30	-49.5	42,516	-0.12%
2021/02/24	110	25.27	95.2	25.20	25.05	14.8	42,546	0.03%	大買/
2021/02/23	44.2	25.20	229	25.18	25.30	-184.8	42,107	-0.44%	大賣/鉅額交易
2021/02/22	92.5	24.59	31.2	24.70	24.45	61.2	41,215	0.15%
2021/02/19	50	24.46	62	24.42	24.60	-12	41,145	-0.03%
2021/02/18	37	24.45	33	24.45	24.40	4	41,183	0.01%
2021/02/17	14	23.90	92.1	23.95	24.00	-78.1	41,006	-0.19%
2021/02/05	23.4	23.34	17.4	23.34	23.40	6	40,664	0.01%
2021/02/04	56.1	23.34	16	23.42	23.20	40.1	40,971	0.10%
2021/02/03	25.1	23.53	3.2	23.59	23.65	21.9	41,657	0.05%
2021/02/02	18.3	23.55	210	23.62	23.80	-191.7	41,591	-0.46%	大賣/鉅額交易
2021/02/01	6	23.27	40	23.22	23.20	-34	41,378	-0.08%
2021/01/29	129	23.18	12.8	23.24	22.95	116.2	41,230	0.28%	大買/鉅額交易
2021/01/28	62.9	23.27	106.2	23.38	23.30	-43.3	40,840	-0.11%	大賣/
2021/01/27	96	23.65	49	23.92	23.55	47	40,381	0.12%
2021/01/26	85	23.67	24	23.73	23.70	61	40,242	0.15%
2021/01/25	21	23.90	97.5	23.93	23.95	-76.5	40,005	-0.19%
2021/01/22	27.3	23.49	30.3	23.54	23.65	-3.1	39,966	-0.01%
2021/01/21	28	23.67	41.2	23.76	23.60	-13.2	39,764	-0.03%
2021/01/20	186	23.67	85	23.54	23.45	101	39,561	0.26%	大買/鉅額交易
2021/01/19	73.8	24.40	21.1	24.35	24.30	52.7	38,843	0.14%
2021/01/18	87.1	24.26	40	24.24	24.25	47.1	38,668	0.12%
2021/01/15	85.5	25.03	78.5	24.92	24.90	7	38,199	0.02%
2021/01/14	56.3	25.29	9.1	25.44	25.30	47.2	37,612	0.13%
2021/01/13	20.2	25.27	81.1	25.40	25.55	-60.9	37,317	-0.16%
2021/01/12	62.2	25.38	57.1	25.35	25.30	5.1	36,889	0.01%
2021/01/11	30.1	25.85	29.1	25.80	25.90	1	36,320	0.00%
2021/01/08	18	25.79	77.9	25.91	26.00	-59.9	35,953	-0.17%
2021/01/07	38.6	25.50	93.3	25.53	25.70	-54.7	35,217	-0.16%
2021/01/06	320.5	26.13	165.5	25.75	25.50	155	34,533	0.45%	大買/大賣/鉅額交易
2021/01/05	181.2	26.06	526.2	25.83	26.00	-345	32,980	-1.05%	大買/大賣/鉅額交易
2021/01/04	35.4	25.00	69	25.02	24.95	-33.7	30,159	-0.11%
2020/12/31	21.2	24.77	22	24.83	24.75	-0.8	29,624	0.00%
2020/12/30	29.2	24.90	103.7	24.98	25.00	-74.5	29,359	-0.25%	大賣/
2020/12/29	13.9	24.52	106.3	24.59	24.65	-92.4	28,602	-0.32%	大賣/
2020/12/28	8.9	24.23	159	24.23	24.30	-150.1	28,170	-0.53%	大賣/鉅額交易
2020/12/25	121.4	24.19	74	24.20	24.20	47.4	28,056	0.17%	大買/
2020/12/24	40	24.22	102.3	24.40	24.35	-62.3	27,781	-0.22%	大賣/
2020/12/23	97	24.27	48.2	24.25	24.40	48.8	27,454	0.18%
2020/12/22	271.1	24.90	265.8	25.22	24.50	5.4	27,142	0.02%	大買/大賣/
2020/12/21	126	24.87	182	24.91	24.95	-56	25,565	-0.22%	大買/大賣/
2020/12/18	67	24.21	54.6	24.29	24.45	12.4	24,615	0.05%
2020/12/17	59.2	24.24	36	24.28	24.40	23.2	24,236	0.10%
2020/12/16	83	24.45	50.9	24.51	24.40	32.1	23,865	0.13%
2020/12/15	140	24.59	135.4	24.68	24.35	4.6	23,610	0.02%	大買/大賣/
2020/12/14	141.6	24.75	297	24.67	24.65	-155.4	22,740	-0.68%	大買/大賣/鉅額交易
2020/12/11	49	23.75	105.8	23.79	23.95	-56.8	21,317	-0.27%	大賣/
2020/12/10	103.5	23.65	156.3	23.65	23.65	-52.8	20,885	-0.25%	大買/大賣/
2020/12/09	24.8	23.35	42.2	23.48	23.35	-17.4	20,218	-0.09%
2020/12/08	13	23.32	79.3	23.34	23.35	-66.2	20,030	-0.33%
2020/12/07	58.3	23.50	20.1	23.54	23.45	38.2	19,847	0.19%
2020/12/04	60.4	23.42	37.5	23.46	23.40	23	19,651	0.12%
2020/12/03	15	23.21	29.9	23.26	23.30	-14.9	19,406	-0.08%
2020/12/02	2.1	23.14	51	23.17	23.30	-48.9	20,404	-0.24%
2020/12/01	16	22.96	55.8	22.99	23.10	-39.8	20,162	-0.20%
2020/11/30	49.7	23.20	118.1	23.41	22.80	-68.3	19,995	-0.34%	大賣/
2020/11/27	20	23.25	62	23.23	23.15	-42	18,928	-0.22%
2020/11/26	34.5	23.07	13.5	23.08	23.10	21	18,492	0.11%
2020/11/25	22	22.95	105.1	22.99	23.05	-83.1	18,399	-0.45%	大賣/
2020/11/24	16	22.72	56.3	22.74	22.65	-40.3	17,746	-0.23%
2020/11/23	9.7	22.54	158.3	22.55	22.65	-148.7	17,443	-0.85%	大賣/鉅額交易
2020/11/20	5	21.95	55	22.00	22.00	-50	17,026	-0.29%
2020/11/19	11.6	21.94	53.3	21.95	22.00	-41.6	16,859	-0.25%
2020/11/18	14	21.93	20	21.97	22.00	-6	16,600	-0.04%
2020/11/17	8	21.86	124.3	21.88	21.95	-116.3	16,340	-0.71%	大賣/鉅額交易
2020/11/16	11.1	21.59	15.4	21.62	21.60	-4.3	16,113	-0.03%
2020/11/13	35.5	21.57	22	21.58	21.60	13.5	15,839	0.09%
2020/11/12	41	21.56	55.3	21.49	21.60	-14.3	15,773	-0.09%
2020/11/11	10	21.20	208.3	21.16	21.75	-198.3	15,491	-1.28%	大賣/鉅額交易
2020/11/10	8	20.72	77.2	20.75	20.80	-69.2	14,594	-0.47%
2020/11/09	1.7	20.62	18	20.67	20.70	-16.3	14,417	-0.11%
2020/11/06	0.7	20.65	46	20.67	20.70	-45.3	14,319	-0.32%
2020/11/05	8	20.63	35	20.66	20.70	-27	14,392	-0.19%
2020/11/04	28.8	20.59	4	20.63	20.65	24.8	14,371	0.17%
2020/11/03	2	20.53	28	20.56	20.60	-26	14,480	-0.18%
2020/11/02	0.1	20.50	57	20.41	20.50	-56.9	14,542	-0.39%
2020/10/30	34	20.28	58.8	20.31	20.30	-24.8	14,557	-0.17%
2020/10/29	10.2	20.43	2.1	20.48	20.40	8.1	14,346	0.06%
2020/10/28	37.2	20.60	14.3	20.67	20.55	22.9	14,304	0.16%
2020/10/27	7	20.66	10	20.64	20.70	-3	14,307	-0.02%
2020/10/26	2	20.63	26.1	20.64	20.70	-24.1	14,314	-0.17%
2020/10/23	14.7	20.50	11	20.55	20.50	3.7	14,272	0.03%
2020/10/22	0	0.00	11	20.55	20.55	-11	14,417	-0.08%
2020/10/21	16	20.50	9.1	20.62	20.55	6.9	14,492	0.05%
2020/10/20	37	20.64	4	20.65	20.70	33	14,576	0.23%
2020/10/19	1.9	20.58	26	20.64	20.60	-24.1	14,631	-0.16%
2020/10/16	4	20.55	35	20.56	20.45	-31	14,737	-0.21%
2020/10/15	62	20.50	6	20.47	20.40	56	15,031	0.37%
2020/10/14	21	20.60	13	20.67	20.70	8	14,967	0.05%
2020/10/13	9	20.39	2.1	20.43	20.55	6.9	14,908	0.05%
2020/10/12	9.3	20.44	5.3	20.47	20.50	3.9	14,960	0.03%
2020/10/08	1.1	20.65	5.1	20.65	20.65	-4	14,975	-0.03%
2020/10/07	3	20.75	12	20.73	20.65	-9	15,043	-0.06%
2020/10/06	2	20.70	79	20.75	20.75	-77	15,080	-0.51%
2020/10/05	11.3	20.60	88	20.62	20.60	-76.7	15,039	-0.51%
2020/09/30	8.9	20.52	9	20.53	20.45	-0.1	15,236	0.00%
2020/09/29	3	20.67	31	20.69	20.60	-28	15,211	-0.18%
2020/09/28	12.7	20.32	63.2	20.37	20.45	-50.5	15,115	-0.33%
2020/09/25	14	20.05	30.8	20.12	20.15	-16.8	15,243	-0.11%
2020/09/24	59.4	20.06	85.1	20.20	20.00	-25.8	15,222	-0.17%
2020/09/23	63	20.45	16.9	20.56	20.55	46.1	14,914	0.31%
2020/09/22	1	20.60	38	20.76	20.60	-37	14,860	-0.25%
2020/09/21	13	20.73	9.5	20.80	20.70	3.5	14,815	0.02%
2020/09/18	29	20.74	9	20.88	20.70	20	14,911	0.13%
2020/09/17	4.7	20.93	4	20.96	20.90	0.7	14,746	0.00%
2020/09/16	3.7	20.89	22	20.93	21.00	-18.3	14,739	-0.12%
2020/09/15	6	20.91	27.4	20.96	20.95	-21.4	14,724	-0.15%
2020/09/14	2.1	20.95	20	20.93	20.95	-17.9	14,964	-0.12%
2020/09/11	4.9	20.88	49.5	20.93	20.95	-44.6	15,043	-0.30%
2020/09/10	21.1	20.82	74	20.82	20.90	-53	15,013	-0.35%
2020/09/09	7.3	20.61	157	20.85	21.00	-149.7	15,017	-1.00%	大賣/鉅額交易
2020/09/08	38	20.85	25.6	20.92	20.90	12.4	15,019	0.08%
2020/09/07	63.7	20.86	235.8	20.81	21.00	-172.1	14,899	-1.16%	大賣/鉅額交易
2020/09/04	27	20.03	27	20.06	20.00	0	13,899	0.00%
2020/09/03	67	20.10	32	20.10	20.15	35	14,032	0.25%
2020/09/02	11	19.97	8	20.04	20.10	3	14,179	0.02%
2020/09/01	25	19.98	33	20.02	20.00	-8	14,396	-0.06%
2020/08/31	19	19.95	4.1	20.09	19.90	14.9	14,508	0.10%
2020/08/28	22.8	19.98	5	20.00	20.00	17.8	14,600	0.12%
2020/08/27	10	20.00	26.2	20.01	20.05	-16.2	14,984	-0.11%
2020/08/26	70.7	19.98	33.1	20.10	20.10	37.7	15,259	0.25%
2020/08/25	12.7	20.02	39.1	20.01	20.00	-26.4	15,411	-0.17%
2020/08/24	51.1	20.00	35	20.04	20.00	16.1	15,844	0.10%
2020/08/21	34.1	20.05	15	20.02	20.00	19.1	16,099	0.12%
2020/08/20	69	19.88	10.1	19.90	19.80	58.9	16,117	0.37%
2020/08/19	21.1	20.27	19.3	20.41	20.25	1.8	16,064	0.01%
2020/08/18	9	20.40	9	20.42	20.50	0	16,055	0.00%
2020/08/17	2	20.25	28.6	20.34	20.40	-26.6	16,161	-0.16%
2020/08/14	14.9	20.17	7.2	20.20	20.20	7.7	16,160	0.05%
2020/08/13	22.8	20.15	33.6	20.19	20.20	-10.8	16,192	-0.07%
2020/08/12	11.7	20.09	5	20.12	20.20	6.7	16,315	0.04%
2020/08/11	3	20.22	26	20.22	20.20	-23	16,326	-0.14%
2020/08/10	7.9	20.02	43	20.04	20.10	-35.1	16,247	-0.22%
2020/08/07	14	19.90	0	0.00	19.95	14	16,363	0.09%
2020/08/06	15	20.00	21	20.05	20.10	-6	16,366	-0.04%
2020/08/05	24	19.91	16	19.95	20.00	8	16,394	0.05%
2020/08/04	11.5	19.71	13	19.75	19.85	-1.5	16,526	-0.01%
2020/08/03	53.5	19.69	10	19.69	19.60	43.5	16,629	0.26%
2020/07/31	21	19.85	290	19.92	19.80	-269	16,624	-1.62%	大賣/鉅額交易
2020/07/30	41	19.86	13.5	19.94	19.90	27.5	16,671	0.16%
2020/07/29	56.4	19.94	21	19.99	19.90	35.4	16,721	0.21%
2020/07/28	42.1	19.80	13	19.83	19.90	29.1	16,998	0.17%
2020/07/27	73.2	20.04	13	20.02	20.00	60.2	17,336	0.35%
2020/07/24	66.4	20.22	13.1	20.22	20.15	53.3	17,451	0.31%
2020/07/23	214.4	20.69	17.5	20.65	20.70	196.9	17,324	1.14%	大買/鉅額交易
2020/07/22	40	20.64	18	20.65	20.70	22	17,399	0.13%
2020/07/21	41	20.67	13	20.72	20.60	28	17,273	0.16%
2020/07/20	7.3	20.83	12	20.78	20.80	-4.7	17,064	-0.03%
2020/07/17	16	20.91	24	20.96	20.90	-8	17,222	-0.05%
2020/07/16	2	20.90	21	20.94	20.90	-19	17,505	-0.11%
2020/07/15	21	20.80	17	20.83	20.90	4	17,527	0.02%
2020/07/14	50	20.65	15	20.66	20.60	35	17,597	0.20%
2020/07/13	13.4	20.73	6	20.69	20.70	7.4	17,830	0.04%
2020/07/10	7.4	20.71	1	20.85	20.70	6.4	18,001	0.04%
2020/07/09	16.6	20.82	29	20.86	20.85	-12.4	18,053	-0.07%
2020/07/08	20	20.78	69	20.77	20.85	-49	17,838	-0.27%
2020/07/07	62	20.81	37	20.81	20.75	25	17,815	0.14%
2020/07/06	12.8	20.84	18.3	20.93	21.00	-5.5	17,801	-0.03%
2020/07/03	12	20.70	10	20.69	20.75	2	17,842	0.01%
2020/07/02	22.2	20.59	17.1	20.62	20.55	5.1	17,945	0.03%
2020/07/01	10	20.62	3	20.63	20.60	7	18,191	0.04%
2020/06/30	5.1	20.68	17	20.68	20.70	-11.9	18,402	-0.06%
2020/06/29	50	20.54	4	20.55	20.55	46	18,530	0.25%
2020/06/24	48	20.80	23.1	20.84	20.85	24.9	18,641	0.13%
2020/06/23	19	20.52	8.2	20.61	20.75	10.8	18,762	0.06%
2020/06/22	14	20.52	13.2	20.50	20.55	0.8	18,823	0.00%
2020/06/19	20	20.59	16	20.76	20.50	4	19,009	0.02%
2020/06/18	39	20.60	24.1	20.67	20.55	14.9	18,922	0.08%
2020/06/17	10.1	20.78	29	20.89	20.95	-18.9	18,994	-0.10%
2020/06/16	19	20.73	70	20.88	20.80	-51	19,673	-0.26%
2020/06/15	96.2	20.46	161	20.55	20.35	-64.8	20,298	-0.32%	大賣/
2020/06/12	35	20.53	50.2	20.48	20.65	-15.2	20,543	-0.07%
2020/06/11	40	20.98	110	21.09	20.90	-70	21,033	-0.33%	大賣/
2020/06/10	33	21.19	5	21.19	21.20	28	21,215	0.13%
2020/06/09	22	21.25	17.1	21.30	21.30	4.9	22,105	0.02%
2020/06/08	29.5	21.12	56	21.15	21.20	-26.5	22,332	-0.12%
2020/06/05	31.1	20.93	28	20.95	21.00	3.1	22,282	0.01%
2020/06/04	68.9	20.88	21	20.82	20.95	47.9	22,261	0.22%
2020/06/03	54.3	20.77	53	20.77	20.90	1.3	22,329	0.01%
2020/06/02	85.5	20.30	48.2	20.32	20.40	37.3	22,070	0.17%
2020/06/01	6.5	19.99	70.1	20.01	20.10	-63.6	21,824	-0.29%
2020/05/29	24	19.84	15	19.92	19.80	9	21,671	0.04%
2020/05/28	20.6	19.88	64	19.89	19.95	-43.4	21,275	-0.20%
2020/05/27	17	19.86	21	19.87	19.90	-4	21,237	-0.02%
2020/05/26	15.1	19.85	150	19.86	19.90	-134.9	21,309	-0.63%	大賣/鉅額交易
2020/05/25	28	19.60	5.7	19.65	19.65	22.3	21,322	0.10%
2020/05/22	42	19.66	10.1	19.70	19.60	31.9	21,395	0.15%
2020/05/21	27	19.87	22	19.87	19.90	5	21,351	0.02%
2020/05/20	174.2	19.87	15.1	19.85	19.90	159.1	21,238	0.75%	大買/鉅額交易
2020/05/19	26	19.78	4.3	19.80	19.80	21.7	21,158	0.10%
2020/05/18	14.1	19.65	9	19.67	19.65	5.1	21,021	0.02%
2020/05/15	24	19.61	9	19.61	19.55	15	20,988	0.07%
2020/05/14	69	19.62	4	19.61	19.55	65	20,929	0.31%
2020/05/13	28	19.60	2	19.65	19.85	26	20,773	0.13%
2020/05/12	87.1	19.63	0.1	19.85	19.60	87	20,666	0.42%
2020/05/11	26	19.87	5	19.87	19.85	21	20,479	0.10%
2020/05/08	14	19.69	14	19.77	19.65	0	20,276	0.00%
2020/05/07	123	19.56	15.1	19.63	19.55	107.9	20,222	0.53%	大買/鉅額交易
2020/05/06	103	19.63	4	19.64	19.55	99	20,121	0.49%	大買/
2020/05/05	71	19.74	29	19.76	19.80	42	20,058	0.21%
2020/05/04	158.1	19.50	0	0.00	19.55	158.1	19,987	0.79%	大買/鉅額交易
2020/04/30	55.4	19.96	102	19.98	20.00	-46.6	19,779	-0.24%	大賣/
2020/04/29	65	19.80	33	19.80	19.85	32	19,476	0.16%
2020/04/28	32	19.52	16	19.58	19.55	16	19,392	0.08%
2020/04/27	47.2	19.58	23.3	19.51	19.50	23.9	19,817	0.12%
2020/04/24	45	19.17	0	0.00	19.15	45	19,611	0.23%
2020/04/23	36	19.14	203	19.25	19.15	-167	19,559	-0.85%	大賣/鉅額交易
2020/04/22	24	18.96	95	18.96	19.15	-71	19,431	-0.37%
2020/04/21	138	19.23	66	19.43	19.10	72	19,302	0.37%	大買/
2020/04/20	39	19.61	16	19.65	19.60	23	19,026	0.12%
2020/04/17	67	19.79	87	19.84	19.75	-20	18,952	-0.11%
2020/04/16	65	19.74	3	19.70	19.75	62	18,742	0.33%
2020/04/15	70	19.94	44	19.95	20.00	26	18,458	0.14%
2020/04/14	33	19.69	30.1	19.71	19.75	2.9	18,220	0.02%
2020/04/13	37	19.60	7.4	19.67	19.55	29.6	18,059	0.16%
2020/04/10	41	19.67	12	19.64	19.70	29	18,024	0.16%
2020/04/09	59.3	19.56	8	19.60	19.50	51.3	18,018	0.28%
2020/04/08	74	19.53	45	19.49	19.55	29	17,889	0.16%
2020/04/07	87	19.27	25	19.39	19.30	62	17,812	0.35%
2020/04/06	18	19.01	252.2	19.09	19.25	-234.2	17,823	-1.31%	大賣/鉅額交易
2020/04/01	218	18.85	8	18.89	18.80	210	17,534	1.20%	大買/鉅額交易
2020/03/31	55	18.99	27	19.07	18.95	28	17,223	0.16%
2020/03/30	96	18.99	2	19.03	19.00	94	16,956	0.55%
2020/03/27	69	19.44	26	19.58	19.40	43	16,707	0.26%
2020/03/26	14.2	19.47	27	19.45	19.55	-12.9	16,530	-0.08%
2020/03/25	95.3	19.38	32.1	19.43	19.40	63.2	16,647	0.38%
2020/03/24	38.2	19.28	88.2	19.31	19.05	-50	16,370	-0.31%
2020/03/23	69.5	18.94	11	19.02	18.90	58.5	16,187	0.36%
2020/03/20	75.4	19.21	82.8	19.41	19.80	-7.4	16,059	-0.05%
2020/03/19	110.7	18.65	70.5	18.64	18.60	40.2	15,358	0.26%	大買/
2020/03/18	53.2	19.40	10.6	19.51	19.30	42.6	14,776	0.29%
2020/03/17	104.5	19.57	122	19.53	19.50	-17.5	14,449	-0.12%	大買/大賣/
2020/03/16	57	20.07	25.2	20.11	20.00	31.8	13,826	0.23%
2020/03/13	184.2	20.01	106	20.02	20.20	78.2	13,439	0.58%	大買/大賣/
2020/03/12	161	21.66	39.1	21.41	21.40	121.9	12,375	0.98%	大買/鉅額交易
2020/03/11	69.7	22.25	10	22.27	22.35	59.7	11,961	0.50%
2020/03/10	80	22.32	9.1	22.31	22.35	70.9	11,725	0.60%
2020/03/09	180.3	22.55	34	22.59	22.40	146.3	11,569	1.26%	大買/鉅額交易
2020/03/06	122.3	22.94	1	22.90	22.90	121.3	11,174	1.09%	大買/鉅額交易
2020/03/05	2	23.20	14	23.27	23.30	-12	11,009	-0.11%
2020/03/04	0	0.00	68.5	23.18	23.20	-68.5	11,010	-0.62%
2020/03/03	14	22.90	7.3	22.93	23.00	6.7	10,953	0.06%
2020/03/02	37	22.79	4.4	22.87	22.90	32.6	10,887	0.30%
2020/02/27	41.8	22.88	13	22.85	23.00	28.8	11,221	0.26%
2020/02/26	72	22.89	1	22.95	22.85	71	11,114	0.64%
2020/02/25	86	22.95	4	22.99	22.95	82	10,903	0.75%
2020/02/24	120	23.03	3	23.03	23.00	117	10,874	1.08%	大買/鉅額交易
2020/02/21	19	23.23	6.2	23.32	23.20	12.8	10,749	0.12%
2020/02/20	9	23.30	10	23.40	23.30	-1	10,707	-0.01%
2020/02/19	1	23.45	27	23.49	23.50	-26	10,671	-0.24%
2020/02/18	4	23.28	9.1	23.32	23.45	-5.1	10,670	-0.05%
2020/02/17	18	23.27	28	23.30	23.35	-10	10,690	-0.09%
2020/02/14	9	23.37	2	23.43	23.45	7	10,802	0.06%
2020/02/13	13	23.40	5	23.43	23.40	8	10,797	0.07%
2020/02/12	17	23.36	4	23.40	23.45	13	10,796	0.12%
2020/02/11	3	23.47	5	23.49	23.45	-2	10,841	-0.02%
2020/02/10	4	23.26	15	23.37	23.45	-11	10,871	-0.10%
2020/02/07	19	23.28	9	23.29	23.30	10	10,836	0.09%
2020/02/06	14.2	23.35	45	23.40	23.35	-30.8	10,952	-0.28%
2020/02/05	8	23.24	7	23.30	23.25	1	10,959	0.01%
2020/02/04	73	23.04	83	23.27	23.20	-10	10,965	-0.09%
2020/02/03	36	22.99	8.5	23.06	23.00	27.5	10,969	0.25%
2020/01/31	47.3	23.14	84	23.27	23.10	-36.7	10,846	-0.34%
2020/01/30	229	23.20	57	23.37	23.00	172	10,692	1.61%	大買/鉅額交易
2020/01/20	7	24.00	35	24.06	24.05	-28	10,165	-0.28%
2020/01/17	2	23.98	6	24.03	24.05	-4	10,170	-0.04%
2020/01/16	3.1	23.96	4	24.05	24.00	-0.9	10,237	-0.01%
2020/01/15	1	24.00	27	24.00	24.05	-26	10,355	-0.25%
2020/01/14	0	0.00	32.3	24.00	24.05	-32.3	10,383	-0.31%
2020/01/13	6	23.95	30	23.96	24.00	-24	10,408	-0.23%
2020/01/10	5	23.71	13.3	23.87	23.85	-8.3	10,386	-0.08%
2020/01/09	21.4	23.60	25.4	23.71	23.75	-4	10,491	-0.04%
2020/01/08	35	23.60	3	23.58	23.55	32	10,529	0.30%
2020/01/07	19	23.73	5.5	23.75	23.70	13.5	10,506	0.13%
2020/01/06	23.4	23.91	3.1	23.85	23.80	20.3	10,546	0.19%
2020/01/03	30	24.03	35.2	24.07	24.10	-5.2	10,569	-0.05%
2020/01/02	6.5	23.95	7	24.00	24.00	-0.5	10,504	0.00%
2019/12/31	13	23.96	21	24.09	23.90	-8	10,506	-0.08%
2019/12/30	9	24.00	42	24.01	24.00	-33	10,464	-0.32%
2019/12/27	1	23.85	8	23.89	23.95	-7	10,431	-0.07%
2019/12/26	4	23.80	25	23.89	23.90	-21	10,447	-0.20%
2019/12/25	8	23.86	91	23.89	23.80	-83	10,690	-0.78%
2019/12/24	2	23.80	5	23.89	23.85	-3	10,812	-0.03%
2019/12/23	1	23.80	84	23.75	23.90	-83	10,870	-0.76%
2019/12/20	16	23.58	22	23.74	23.65	-6	10,904	-0.05%
2019/12/19	22.2	23.73	11	23.76	23.70	11.2	10,685	0.10%
2019/12/18	4	23.70	34	23.77	23.90	-30	10,752	-0.28%
2019/12/17	4	23.59	90.2	23.71	23.80	-86.2	10,822	-0.80%
2019/12/16	11.6	23.59	15	23.66	23.50	-3.4	10,728	-0.03%
2019/12/13	0	0.00	57.3	23.66	23.70	-57.3	10,773	-0.53%
2019/12/12	25	23.46	59	23.58	23.45	-34	10,737	-0.32%
2019/12/11	2	23.43	23	23.43	23.50	-21	10,665	-0.20%
2019/12/10	0.7	23.40	24	23.41	23.45	-23.3	10,710	-0.22%
2019/12/09	5	23.36	31	23.35	23.40	-26	10,814	-0.24%
2019/12/06	19	23.32	0	0.00	23.40	19	10,905	0.17%
2019/12/05	33	23.40	3	23.40	23.45	30	10,886	0.28%
2019/12/04	42	23.50	8	23.60	23.60	34	10,920	0.31%
2019/12/03	0	0.00	24	23.54	23.55	-24	11,008	-0.22%
2019/12/02	27	23.34	4.8	23.41	23.40	22.2	11,148	0.20%
2019/11/29	29.2	23.43	1.2	23.40	23.40	28	11,182	0.25%
2019/11/28	4.3	23.55	23	23.63	23.70	-18.7	11,172	-0.17%
2019/11/27	1	23.60	34.2	23.62	23.65	-33.2	11,239	-0.30%
2019/11/26	11	23.54	25	23.60	23.55	-14	11,346	-0.12%
2019/11/25	23	23.43	13	23.44	23.45	10	10,939	0.09%
2019/11/22	2	23.35	12.3	23.37	23.45	-10.3	11,323	-0.09%
2019/11/21	19	23.29	3	23.40	23.40	16	11,514	0.14%
2019/11/20	29	23.34	13	23.43	23.50	16	11,524	0.14%
2019/11/19	9	23.32	16	23.36	23.50	-7	11,642	-0.06%
2019/11/18	36	23.27	24	23.33	23.45	12	11,723	0.10%
2019/11/15	2	23.28	14	23.42	23.20	-12	11,831	-0.10%
2019/11/14	30.1	23.25	29.3	23.22	23.20	0.7	11,932	0.01%
2019/11/13	50	23.45	4.1	23.45	23.35	45.9	12,086	0.38%
2019/11/12	3.8	23.67	18.5	23.69	23.80	-14.7	12,080	-0.12%
2019/11/11	9	23.59	32	23.74	23.80	-23	12,181	-0.19%
2019/11/08	15.1	23.75	15.6	23.80	23.80	-0.6	12,219	0.00%
2019/11/07	3	23.65	53.6	23.74	23.75	-50.6	12,289	-0.41%
2019/11/06	24.6	23.65	3.1	23.67	23.65	21.5	12,316	0.17%
2019/11/05	8.8	23.56	117.4	23.72	23.80	-108.7	12,484	-0.87%	大賣/鉅額交易
2019/11/04	17.7	23.52	20	23.56	23.60	-2.3	12,458	-0.02%
2019/11/01	8	23.48	14	23.51	23.55	-6	12,566	-0.05%
2019/10/31	3	23.50	14	23.52	23.45	-11	12,741	-0.09%
2019/10/30	4.2	23.34	55	23.43	23.50	-50.8	12,806	-0.40%
2019/10/29	1.1	23.35	7	23.40	23.40	-5.9	12,823	-0.05%
2019/10/28	6	23.38	11.2	23.38	23.35	-5.2	12,809	-0.04%
2019/10/25	53	23.37	8	23.42	23.45	45	12,833	0.35%
2019/10/24	8	23.40	24	23.46	23.50	-16	12,894	-0.12%
2019/10/23	9	23.20	43.3	23.36	23.40	-34.3	13,192	-0.26%
2019/10/22	14	23.27	25	23.35	23.40	-11	13,318	-0.08%
2019/10/21	43	23.16	48.4	23.29	23.30	-5.4	13,338	-0.04%
2019/10/18	12	23.28	31	23.24	23.25	-19	13,356	-0.14%
2019/10/17	1	23.10	207.3	23.29	23.25	-206.3	13,417	-1.54%	大賣/鉅額交易
2019/10/16	2	23.13	8.2	23.20	23.20	-6.2	13,284	-0.05%
2019/10/15	12	23.10	30	23.19	23.20	-18	13,239	-0.14%
2019/10/14	2.1	23.00	31.4	23.09	23.15	-29.3	13,301	-0.22%
2019/10/09	39	22.93	0.2	23.00	22.90	38.8	13,266	0.29%
2019/10/08	10	23.05	18	23.10	23.05	-8	13,235	-0.06%
2019/10/07	44	22.87	76	22.90	22.95	-32	13,179	-0.24%
2019/10/04	56	22.87	5	22.95	22.85	51	13,171	0.39%
2019/10/03	62	22.87	1	22.85	22.85	61	13,123	0.46%
2019/10/02	67	22.95	3.2	22.96	22.95	63.8	12,990	0.49%
2019/10/01	123	22.96	6.2	23.05	23.05	116.8	12,942	0.90%	大買/鉅額交易
2019/09/27	49	23.02	2	23.05	23.00	47	12,707	0.37%
2019/09/26	17.5	23.10	3	23.10	23.10	14.5	12,630	0.11%
2019/09/25	62.3	23.09	1	23.10	23.10	61.3	12,697	0.48%
2019/09/24	25.3	23.12	3	23.13	23.20	22.3	12,609	0.18%
2019/09/23	26	23.18	3	23.23	23.15	23	12,599	0.18%
2019/09/20	9.2	23.17	11	23.33	23.45	-1.8	12,765	-0.01%
2019/09/19	112	23.12	1	23.20	23.20	111	12,561	0.88%	大買/鉅額交易
2019/09/18	155	23.19	51.5	23.35	23.20	103.5	12,587	0.82%	大買/鉅額交易
2019/09/17	66	23.33	3.6	23.40	23.20	62.4	12,564	0.50%
2019/09/16	37.9	23.52	41	23.55	23.55	-3.1	12,689	-0.02%
2019/09/12	13.2	23.55	38	23.58	23.50	-24.8	12,835	-0.19%
2019/09/11	13.2	23.44	29	23.45	23.50	-15.8	12,980	-0.12%
2019/09/10	19	23.28	31	23.34	23.35	-12	12,971	-0.09%
2019/09/09	36	23.19	9.1	23.22	23.20	26.9	12,914	0.21%
2019/09/06	12	23.12	2	23.08	23.15	10	12,996	0.08%
2019/09/05	18.2	23.07	8.3	23.18	23.15	9.9	13,021	0.08%
2019/09/04	49	23.00	9	23.00	23.00	40	12,955	0.31%
2019/09/03	41	23.06	5.2	23.13	23.00	35.8	12,843	0.28%
2019/09/02	33	23.08	16.1	23.11	23.20	16.9	12,828	0.13%
2019/08/30	39	23.04	19.4	23.08	23.15	19.6	12,884	0.15%
2019/08/29	41	22.91	6	22.94	22.95	35	12,872	0.27%
2019/08/28	89	22.85	32	22.95	23.10	57	12,854	0.44%
2019/08/27	72.1	22.92	16.4	22.94	22.85	55.7	12,773	0.44%
2019/08/26	119	22.93	19	22.95	22.95	100	12,402	0.81%	大買/
2019/08/23	30	23.02	3	23.12	23.15	27	12,373	0.22%
2019/08/22	40.2	23.04	1	23.10	23.15	39.2	12,445	0.32%
2019/08/21	55.1	23.05	3	23.07	23.05	52.1	13,992	0.37%
2019/08/20	59	23.06	2.4	23.06	23.05	56.6	13,989	0.40%
2019/08/19	45	23.09	2	23.10	23.05	43	13,908	0.31%
2019/08/16	55	23.09	32.2	23.11	23.10	22.8	13,853	0.16%
2019/08/15	94	23.06	12.1	23.09	23.05	81.9	13,779	0.59%
2019/08/14	86.1	23.26	15	23.31	23.20	71.1	13,920	0.51%
2019/08/13	41.1	23.30	5	23.29	23.25	36.1	13,911	0.26%
2019/08/12	54	23.33	4.2	23.34	23.30	49.8	14,019	0.36%
2019/08/08	33.5	23.42	18.1	23.42	23.40	15.4	14,175	0.11%
2019/08/07	130	23.40	2	23.35	23.30	128	14,400	0.89%	大買/鉅額交易
2019/08/06	66	23.40	20	23.45	23.50	46	14,661	0.31%
2019/08/05	66.1	23.49	3	23.53	23.50	63.1	14,687	0.43%
2019/08/02	127	23.58	5.6	23.60	23.65	121.4	14,594	0.83%	大買/鉅額交易
2019/08/01	87	23.85	2	23.90	23.80	85	14,550	0.58%
2019/07/31	38.1	24.03	14	24.06	24.00	24.1	14,448	0.17%
2019/07/30	8	24.10	10	24.14	24.10	-2	14,440	-0.01%
2019/07/29	18.7	24.17	19	24.19	24.15	-0.3	14,547	0.00%
2019/07/26	35	24.13	19.6	24.18	24.20	15.4	14,535	0.11%
2019/07/25	114	24.12	33	24.20	24.10	81	14,505	0.56%	大買/
2019/07/24	68	24.96	27.6	24.96	25.00	40.4	14,326	0.28%
2019/07/23	4.1	24.94	8.7	24.92	24.90	-4.7	14,132	-0.03%
2019/07/22	19.8	24.91	20	24.99	24.90	-0.2	14,026	0.00%
2019/07/19	7.8	24.89	37	24.91	24.90	-29.2	13,965	-0.21%
2019/07/18	8	24.74	5	24.73	24.70	3	13,861	0.02%
2019/07/17	15	24.75	52	24.76	24.85	-37	13,857	-0.27%
2019/07/16	9	24.68	19.6	24.71	24.85	-10.6	13,779	-0.08%
2019/07/15	15	24.77	18.3	24.76	24.70	-3.3	13,655	-0.02%
2019/07/12	6	24.74	6.2	24.84	24.80	-0.2	13,652	0.00%
2019/07/11	2.2	24.89	4	24.85	24.80	-1.9	13,683	-0.01%
2019/07/10	3.2	24.85	26	24.82	24.85	-22.8	13,770	-0.17%
2019/07/09	16	24.63	6.9	24.76	24.65	9.1	13,778	0.07%
2019/07/08	8.2	24.71	11.1	24.75	24.80	-2.8	13,757	-0.02%
2019/07/05	17.3	24.65	10	24.72	24.70	7.3	13,767	0.05%
2019/07/04	4	24.63	7.3	24.60	24.65	-3.3	13,901	-0.02%
2019/07/03	25	24.64	4	24.64	24.70	21	13,966	0.15%
2019/07/02	36	24.70	9	24.66	24.60	27	13,975	0.19%
2019/07/01	11	24.82	2.2	24.94	24.85	8.8	13,884	0.06%
2019/06/28	3	24.98	9	24.94	24.95	-6	13,995	-0.04%
2019/06/27	3	25.00	27	25.02	24.90	-24	14,032	-0.17%
2019/06/26	3	24.93	12	24.97	24.90	-9	13,918	-0.06%
2019/06/25	5	24.91	30.6	24.90	25.00	-25.6	13,937	-0.18%
2019/06/24	3	24.90	42	24.99	25.00	-39	13,859	-0.28%
2019/06/21	2	24.85	41	24.98	25.00	-39	13,775	-0.28%
2019/06/20	27	24.70	36	24.81	24.80	-9	13,502	-0.07%
2019/06/19	3	24.88	72.5	24.80	24.95	-69.5	13,299	-0.52%
2019/06/18	4	24.54	45.5	24.49	24.60	-41.5	13,071	-0.32%
2019/06/17	12	24.47	55	24.50	24.55	-43	12,981	-0.33%
2019/06/14	2	24.53	39	24.56	24.50	-37	12,936	-0.29%
2019/06/13	4.3	24.50	13	24.46	24.45	-8.8	12,841	-0.07%
2019/06/12	3	24.50	27.5	24.50	24.55	-24.5	12,971	-0.19%
2019/06/11	53	24.40	3	24.40	24.40	50	13,005	0.38%
2019/06/10	4.5	24.46	37.9	24.45	24.50	-33.4	13,039	-0.26%
2019/06/06	23	24.20	7.7	24.25	24.35	15.3	13,073	0.12%
2019/06/05	9	24.22	224.2	24.28	24.20	-215.2	13,065	-1.65%	大賣/鉅額交易
2019/06/04	214	24.15	7.1	24.14	24.20	206.9	13,046	1.59%	大買/鉅額交易
2019/06/03	133	24.10	107	24.20	24.15	26	13,164	0.20%	大買/大賣/
2019/05/31	45	24.08	115	24.29	24.30	-70	13,341	-0.52%	大賣/
2019/05/30	147	24.09	8.2	24.11	24.10	138.8	13,450	1.03%	大買/鉅額交易
2019/05/29	36.4	24.17	8	24.30	24.10	28.4	13,529	0.21%
2019/05/28	25.6	24.32	25	24.41	24.30	0.6	13,551	0.00%
2019/05/27	21	24.24	10	24.23	24.30	11	12,083	0.09%
2019/05/24	134.5	24.31	111	24.40	24.40	23.5	12,096	0.19%	大買/大賣/
2019/05/23	8.3	24.35	109	24.44	24.45	-100.7	12,125	-0.83%	大賣/
2019/05/22	138	24.30	18.3	24.38	24.45	119.7	12,132	0.99%	大買/鉅額交易
2019/05/21	19.2	24.46	168	24.58	24.65	-148.8	12,129	-1.23%	大賣/鉅額交易
2019/05/20	15	24.18	25	24.31	24.20	-10	11,940	-0.08%
2019/05/17	21	24.05	9	24.13	24.00	12	11,873	0.10%
2019/05/16	54.1	24.02	27	24.11	24.00	27.1	11,768	0.23%
2019/05/15	134	24.05	6	24.11	24.00	128	11,656	1.10%	大買/鉅額交易
2019/05/14	173	24.16	17	24.17	24.10	156	11,518	1.35%	大買/鉅額交易
2019/05/13	83	24.49	14.2	24.52	24.45	68.8	11,229	0.61%
2019/05/10	53	24.62	4	24.75	24.55	49	11,347	0.43%
2019/05/09	102	24.77	5	24.87	24.70	97	11,508	0.84%	大買/
2019/05/08	7	25.00	5	24.93	25.05	2	11,412	0.02%
2019/05/07	4	25.05	12	25.04	25.10	-8	11,414	-0.07%
2019/05/06	29	24.90	10	24.96	25.00	19	11,607	0.16%
2019/05/03	15	25.05	18	25.04	25.10	-3	11,565	-0.03%
2019/05/02	34	24.96	8.1	24.96	24.90	25.9	11,588	0.22%
2019/04/30	41	24.97	61	24.96	24.95	-20	11,626	-0.17%
2019/04/29	14	25.09	9	25.05	25.10	5	11,591	0.04%
2019/04/26	17.1	25.01	59.1	25.00	25.10	-42	11,687	-0.36%
2019/04/25	20	25.05	4.2	25.00	25.00	15.8	11,761	0.13%
2019/04/24	7.3	25.08	5	25.05	25.10	2.3	11,798	0.02%
2019/04/23	5	25.05	9	25.07	25.15	-4	12,062	-0.03%
2019/04/22	27	25.11	8.5	25.09	25.10	18.5	12,158	0.15%
2019/04/19	8.5	25.16	7	25.13	25.20	1.5	12,358	0.01%
2019/04/18	54	25.05	5	25.15	25.10	49	12,581	0.39%
2019/04/17	8.2	25.20	27	25.19	25.25	-18.8	12,962	-0.15%
2019/04/16	7	25.19	34.2	25.19	25.20	-27.2	13,024	-0.21%
2019/04/15	9.2	25.10	6	25.16	25.05	3.1	13,145	0.02%
2019/04/12	8	25.15	9	25.11	25.20	-1	13,221	-0.01%
2019/04/11	22.1	25.09	2	25.10	25.05	20.1	13,233	0.15%
2019/04/10	1	25.25	25	25.17	25.25	-24	13,263	-0.18%
2019/04/09	5.5	25.01	3.1	25.15	25.10	2.4	13,266	0.02%
2019/04/08	11	25.03	18	25.06	25.10	-7	13,319	-0.05%
2019/04/03	1.2	25.00	3.9	25.03	25.00	-2.8	13,244	-0.02%
2019/04/02	33	24.90	8	24.95	24.90	25	13,375	0.19%
2019/04/01	31	25.05	7.2	25.08	25.00	23.8	13,234	0.18%
2019/03/29	6	24.93	38	25.09	25.30	-32	13,053	-0.25%
2019/03/28	4	24.96	3.4	25.00	25.00	0.6	13,059	0.00%
2019/03/27	10	25.02	4.4	25.05	25.05	5.6	13,055	0.04%
2019/03/26	3.1	24.98	13	24.98	25.00	-9.9	13,204	-0.07%
2019/03/25	13.1	24.86	2.2	24.92	24.85	10.9	13,264	0.08%
2019/03/22	5	25.03	8	25.01	25.00	-3	13,279	-0.02%
2019/03/21	3.8	25.00	15.3	25.05	25.00	-11.5	13,325	-0.09%
2019/03/20	3.8	24.95	11.1	24.96	25.05	-7.3	13,529	-0.05%
2019/03/19	6	24.90	2.1	24.95	24.85	3.9	13,675	0.03%
2019/03/18	2.6	24.94	11	25.00	25.05	-8.4	13,701	-0.06%
2019/03/15	4	24.90	110	25.00	25.05	-106	13,706	-0.77%	大賣/鉅額交易
2019/03/14	135	24.78	3	24.77	24.75	132	13,559	0.97%	大買/鉅額交易
2019/03/13	57	24.81	56.1	24.99	25.00	0.9	13,605	0.01%
2019/03/12	3	24.98	75	25.02	25.10	-72	13,619	-0.53%
2019/03/11	23	24.76	1	24.75	24.70	22	13,845	0.16%
2019/03/08	79	24.79	30	24.75	24.75	49	13,833	0.35%
2019/03/07	55	24.89	1	25.15	24.95	54	14,144	0.38%
2019/03/06	24.1	25.11	0.1	25.15	25.15	24	14,054	0.17%
2019/03/05	16	25.22	12	25.31	25.40	4	14,086	0.03%
2019/03/04	15.1	25.24	12	25.45	25.35	3.1	14,212	0.02%
2019/02/27	5.3	25.44	12	25.45	25.50	-6.7	14,199	-0.05%
2019/02/26	2	25.25	87.1	25.30	25.50	-85.1	14,093	-0.60%
2019/02/25	4.1	25.24	3	25.27	25.30	1.1	13,895	0.01%
2019/02/22	5.5	25.20	5.4	25.15	25.25	0.1	13,888	0.00%
2019/02/21	1	25.10	5	25.16	25.25	-4	13,834	-0.03%
2019/02/20	5	25.09	12	25.18	25.20	-7	13,861	-0.05%
2019/02/19	13	25.00	3	25.07	25.00	10	13,870	0.07%
2019/02/18	10	25.21	2.1	25.27	25.15	7.9	13,953	0.06%
2019/02/15	1	25.20	3	25.25	25.20	-2	14,131	-0.01%
2019/02/14	8	25.24	5	25.40	25.20	3	14,201	0.02%
2019/02/13	2	25.42	13.5	25.45	25.50	-11.5	14,135	-0.08%
2019/02/12	3	25.25	21.4	25.38	25.45	-18.4	14,021	-0.13%
2019/02/11	4	25.33	102	25.49	25.25	-98	13,978	-0.70%	大賣/
2019/01/30	3	25.38	65	25.42	25.45	-62	13,914	-0.45%
2019/01/29	35	25.18	4.5	25.31	25.35	30.5	13,765	0.22%
2019/01/28	4	25.35	42	25.30	25.35	-38	13,811	-0.28%
2019/01/25	4	25.30	167	25.34	25.35	-163	13,917	-1.17%	大賣/鉅額交易
2019/01/24	0	0.00	17	25.05	25.10	-17	13,742	-0.12%
2019/01/23	11	25.04	43.3	25.01	25.05	-32.3	13,915	-0.23%
2019/01/22	0.6	24.95	32	25.03	25.05	-31.4	14,070	-0.22%
2019/01/21	0	0.00	23	25.04	25.05	-23	14,024	-0.16%
2019/01/18	0.4	24.90	10.4	25.00	25.00	-10	14,007	-0.07%
2019/01/17	1	24.75	6	24.97	25.00	-5	14,079	-0.04%
2019/01/16	3	24.78	7	24.89	24.95	-4	14,393	-0.03%
2019/01/15	2	24.90	33	24.99	25.00	-31	14,467	-0.21%
2019/01/14	1	24.90	15.6	24.85	24.90	-14.6	14,258	-0.10%
2019/01/11	4	24.88	9	24.93	24.90	-5	14,314	-0.03%
2019/01/10	4	24.78	34.4	24.90	24.90	-30.4	14,253	-0.21%
2019/01/09	3	24.78	143	24.80	24.95	-140	14,168	-0.99%	大賣/鉅額交易
2019/01/08	6	24.46	76.3	24.47	24.50	-70.3	14,036	-0.50%
2019/01/07	1	24.25	110	24.39	24.45	-109	14,206	-0.77%	大賣/鉅額交易
2019/01/04	26.8	23.96	63	24.16	24.20	-36.2	14,380	-0.25%
2019/01/03	36.1	23.96	75	24.13	24.15	-38.9	15,220	-0.26%
2019/01/02	11.3	23.94	0	0.00	24.00	11.3	15,526	0.07%
2018/12/28	11	23.90	101	24.13	24.25	-90	15,614	-0.58%	大賣/
2018/12/27	30	23.90	23	24.00	23.95	7	15,728	0.04%
2018/12/26	7.8	23.81	2.2	23.85	23.80	5.6	15,745	0.04%
2018/12/25	80	23.76	1	23.75	23.80	79	15,970	0.49%
2018/12/24	11.6	24.03	5.8	24.11	24.15	5.8	16,006	0.04%
2018/12/22	30	24.06	0	0.00	24.05	30	16,217	0.18%
2018/12/21	2	24.15	9.1	24.21	24.20	-7.1	16,676	-0.04%
2018/12/20	6	24.10	55	24.26	24.30	-49	16,677	-0.29%
2018/12/19	0	0.00	35	24.21	24.30	-35	16,861	-0.21%
2018/12/18	9.2	24.02	1	24.05	24.05	8.2	16,938	0.05%
2018/12/17	0	0.00	0.3	24.05	24.05	-0.3	17,173	0.00%
2018/12/14	13	24.01	5	24.05	24.15	8	17,267	0.05%
2018/12/13	14	24.36	76.1	24.39	24.30	-62.1	17,334	-0.36%
2018/12/12	3	23.88	86.1	24.20	24.35	-83.1	17,364	-0.48%
2018/12/11	23	23.83	4	23.88	23.95	19	17,231	0.11%
2018/12/10	27	23.79	1	23.80	23.80	26	17,241	0.15%
2018/12/07	23.3	23.94	16	24.00	23.90	7.3	17,418	0.04%
2018/12/06	32	23.99	2	24.00	23.95	30	17,525	0.17%
2018/12/05	10	24.15	5	24.21	24.25	5	17,589	0.03%
2018/12/04	0	0.00	38	24.32	24.45	-38	17,615	-0.22%
2018/12/03	7	24.15	27	24.17	24.25	-20	17,446	-0.11%
2018/11/30	18	23.96	37.1	24.08	24.00	-19.1	17,538	-0.11%
2018/11/29	21.1	23.93	20.4	23.97	23.85	0.8	17,283	0.00%
2018/11/28	32.8	23.62	5	23.60	23.85	27.8	17,175	0.16%
2018/11/27	70	23.69	1	23.75	23.65	69	17,067	0.40%
2018/11/26	56	23.86	7	24.23	23.95	49	16,983	0.29%
2018/11/23	39	23.89	3.7	23.88	23.85	35.3	16,869	0.21%
2018/11/22	14	24.01	1	24.10	24.05	13	16,945	0.08%
2018/11/21	18	24.08	1	24.10	24.05	17	17,109	0.10%
2018/11/20	3	24.30	5	24.25	24.25	-2	17,085	-0.01%
2018/11/19	3.8	24.49	58	24.49	24.50	-54.2	17,164	-0.32%
2018/11/16	0	0.00	29	24.33	24.45	-29	17,297	-0.17%
2018/11/15	13	23.96	5	24.00	24.10	8	17,675	0.05%
2018/11/14	21	24.01	6.1	24.08	24.10	14.9	17,803	0.08%
2018/11/13	4	24.08	0	24.25	24.25	4	17,761	0.02%
2018/11/12	5.2	24.17	3.8	24.30	24.25	1.4	17,710	0.01%
2018/11/09	21	24.29	1.2	24.26	24.25	19.8	17,871	0.11%
2018/11/08	2	24.60	15	24.65	24.70	-13	18,425	-0.07%
2018/11/07	3	24.38	25	24.44	24.50	-22	18,640	-0.12%
2018/11/06	2	24.10	0	0.00	24.35	2	18,561	0.01%
2018/11/05	2	23.95	3.3	24.24	24.35	-1.3	18,497	-0.01%
2018/11/02	9.2	23.95	4	24.09	24.15	5.2	18,420	0.03%
2018/11/01	6	24.08	4	24.18	24.05	2	18,370	0.01%
2018/10/31	5.1	23.99	12	24.35	24.40	-6.9	18,356	-0.04%
2018/10/30	2	24.15	16	24.08	24.15	-14	18,183	-0.08%
2018/10/29	33	23.66	3	23.78	23.75	30	18,013	0.17%
2018/10/26	40	23.74	4	23.73	23.65	36	18,157	0.20%
2018/10/25	27	23.52	5.5	23.71	23.75	21.5	18,193	0.12%
2018/10/24	57	23.67	13	23.57	23.70	44	18,250	0.24%
2018/10/23	39	24.06	13	24.10	24.15	26	18,150	0.14%
2018/10/22	10.5	24.14	2	24.20	24.15	8.5	18,345	0.05%
2018/10/19	4	24.10	4	24.31	24.30	0	19,115	0.00%
2018/10/18	2.4	24.17	6	24.35	24.25	-3.6	19,532	-0.02%
2018/10/17	8	24.23	8	24.29	24.15	0	20,042	0.00%
2018/10/16	16	24.22	35.8	24.39	24.45	-19.8	20,047	-0.10%
2018/10/15	71	24.12	2	24.10	24.05	69	19,874	0.35%
2018/10/12	46	24.26	7	24.46	24.50	39	19,699	0.20%
2018/10/11	130.5	24.45	55.7	24.63	24.20	74.8	19,466	0.38%	大買/
2018/10/09	5.3	25.44	76	25.46	25.35	-70.7	18,594	-0.38%
2018/10/08	8.1	25.22	29	25.28	25.25	-20.9	18,261	-0.11%
2018/10/05	45.9	25.03	14	24.99	25.10	31.9	18,143	0.18%
2018/10/04	5	25.13	40	25.37	25.40	-35	17,992	-0.19%
2018/10/03	3	25.42	4	25.49	25.45	-1	17,849	-0.01%
2018/10/02	1	25.15	6.2	25.25	25.20	-5.2	17,636	-0.03%
2018/10/01	0	25.35	24	25.53	25.50	-24	17,469	-0.14%
2018/09/28	54	25.49	44	25.46	25.50	10	17,346	0.06%
2018/09/27	1	25.30	23	25.42	25.45	-22	16,943	-0.13%
2018/09/26	3.6	25.38	62	25.47	25.45	-58.4	16,810	-0.35%
2018/09/25	24	25.31	113.5	25.31	25.35	-89.5	16,673	-0.54%	大賣/
2018/09/21	0	0.00	48	25.19	25.25	-48	16,545	-0.29%
2018/09/20	12	25.01	17	25.06	25.00	-5	16,361	-0.03%
2018/09/19	4.5	24.90	8	24.99	25.10	-3.5	16,357	-0.02%
2018/09/18	1	24.60	78.1	24.93	25.00	-77.1	16,396	-0.47%
2018/09/17	6	24.36	67.8	24.53	24.50	-61.8	16,171	-0.38%
2018/09/14	15.4	24.47	8.3	24.58	24.45	7	16,245	0.04%
2018/09/13	18	24.38	21	24.42	24.45	-3	16,259	-0.02%
2018/09/12	90	24.31	12	24.36	24.30	78	16,122	0.48%
2018/09/11	53.8	24.38	6	24.52	24.55	47.8	16,089	0.30%
2018/09/10	47	24.54	8	24.55	24.60	39	16,129	0.24%
2018/09/07	9	24.69	5.1	24.79	24.70	3.9	16,402	0.02%
2018/09/06	40	24.61	13	24.81	24.80	27	16,464	0.16%
2018/09/05	23	24.70	14	24.66	24.65	9	16,381	0.05%
2018/09/04	25.7	24.86	9.2	24.91	24.95	16.5	16,351	0.10%
2018/09/03	35	24.83	57.4	24.75	24.85	-22.4	16,381	-0.14%
2018/08/31	11	25.11	11.4	25.03	25.15	-0.4	16,311	0.00%
2018/08/30	5.1	25.31	181.9	25.34	25.25	-176.8	16,306	-1.08%	大賣/鉅額交易
2018/08/29	6.3	25.31	128.1	25.37	25.45	-121.8	16,325	-0.75%	大賣/鉅額交易
2018/08/28	0	0.00	158	25.40	25.50	-158	16,458	-0.96%	大賣/鉅額交易
2018/08/27	3	25.15	15	25.17	25.30	-12	16,795	-0.07%
2018/08/24	8	25.33	30	25.40	25.25	-22	17,001	-0.13%
2018/08/23	56	25.43	77.1	25.45	25.50	-21.1	17,559	-0.12%
2018/08/22	182	25.40	305.8	25.25	25.30	-123.8	17,578	-0.70%	大買/大賣/鉅額交易
2018/08/21	80	25.00	62	25.00	25.00	18	17,100	0.11%
2018/08/20	0	24.80	55	24.92	24.95	-55	16,914	-0.33%
2018/08/17	59.4	24.75	62.1	24.90	24.65	-2.7	16,776	-0.02%
2018/08/16	351	24.95	23	24.94	24.90	328	16,711	1.96%	大買/鉅額交易
2018/08/15	7	24.75	75.5	24.98	24.75	-68.5	16,584	-0.41%
2018/08/14	7	24.91	136	24.90	24.95	-129	16,044	-0.80%	大賣/鉅額交易
2018/08/13	7	24.42	1.6	24.47	24.35	5.4	15,698	0.03%
2018/08/10	22	24.59	3	24.60	24.55	19	15,559	0.12%
2018/08/09	1	24.85	12	24.89	24.85	-11	15,519	-0.07%
2018/08/08	1.1	24.85	37	24.94	24.95	-36	15,462	-0.23%
2018/08/07	2	24.78	50	24.84	24.90	-48	15,356	-0.31%
2018/08/06	0	0.00	51.5	24.84	24.90	-51.5	15,283	-0.34%
2018/08/03	4	24.68	1.3	24.65	24.75	2.7	15,211	0.02%
2018/08/02	8	24.73	7	24.79	24.65	1	15,227	0.01%
2018/08/01	2	24.90	44	24.92	24.95	-42	15,059	-0.28%
2018/07/31	0	0.00	123.1	24.94	25.00	-123.1	14,917	-0.83%	大賣/鉅額交易
2018/07/30	4	24.69	69	24.75	24.80	-65	14,675	-0.44%
2018/07/27	7	24.64	94.6	24.69	24.65	-87.6	14,454	-0.61%
2018/07/26	21	24.25	90	24.44	24.65	-69	14,269	-0.48%
2018/07/25	4.2	24.79	181.2	24.81	24.80	-177	13,646	-1.30%	大賣/鉅額交易
2018/07/24	19.7	24.54	165.6	24.65	24.75	-145.9	13,215	-1.10%	大賣/鉅額交易
2018/07/23	4.1	24.20	21.2	24.22	24.25	-17.1	12,709	-0.13%
2018/07/20	14.1	24.15	16.1	24.16	24.25	-2	12,691	-0.02%
2018/07/19	15	24.15	74.7	24.13	24.20	-59.7	12,702	-0.47%
2018/07/18	13	23.97	24	24.04	24.10	-11	12,705	-0.09%
2018/07/17	7	23.91	21	23.96	24.00	-14	12,655	-0.11%
2018/07/16	28	23.90	21	23.95	23.90	7	12,680	0.06%
2018/07/13	6	23.82	66	23.86	23.90	-60	12,783	-0.47%
2018/07/12	1	23.80	33	23.76	23.80	-32	12,811	-0.25%
2018/07/11	10	23.60	24	23.59	23.70	-14	12,832	-0.11%
2018/07/10	0.1	23.60	16	23.65	23.65	-15.9	12,831	-0.12%
2018/07/09	0	0.00	15	23.58	23.60	-15	12,876	-0.12%
2018/07/06	5.1	23.34	5	23.46	23.50	0.1	12,956	0.00%
2018/07/05	9	23.43	6	23.47	23.45	3	13,002	0.02%
2018/07/04	16	23.31	41	23.49	23.50	-25	13,204	-0.19%
2018/07/03	17	23.29	3.2	23.32	23.25	13.8	13,391	0.10%
2018/07/02	68	23.29	10.6	23.40	23.25	57.4	13,425	0.43%
2018/06/29	5.1	23.32	57	23.64	23.70	-51.9	13,367	-0.39%
2018/06/28	24.2	23.26	1	23.25	23.25	23.2	13,245	0.18%
2018/06/27	92	23.28	12	23.39	23.25	80	13,223	0.60%
2018/06/26	17	23.40	12	23.40	23.40	5	13,269	0.04%
2018/06/25	34	23.48	1	23.40	23.40	33	13,264	0.25%
2018/06/22	7.1	23.64	25	23.63	23.70	-17.9	13,210	-0.14%
2018/06/21	13	23.60	8	23.79	23.65	5	13,257	0.04%
2018/06/20	10.6	23.63	66.1	23.73	23.80	-55.6	13,457	-0.41%
2018/06/19	40	23.43	11.7	23.47	23.40	28.4	13,396	0.21%
2018/06/15	27.2	23.69	20	23.73	23.65	7.2	13,211	0.05%
2018/06/14	79.1	23.74	9.1	23.75	23.70	70	12,912	0.54%
2018/06/13	6.2	24.05	11	24.10	24.05	-4.9	12,729	-0.04%
2018/06/12	22	24.03	11	24.15	24.15	11	13,129	0.08%
2018/06/11	13.3	24.09	20	24.16	24.10	-6.7	13,066	-0.05%
2018/06/08	5	24.18	81	24.22	24.40	-76	13,066	-0.58%
2018/06/07	3	24.32	89.1	24.37	24.40	-86.1	13,272	-0.65%
2018/06/06	10.2	24.20	79	24.26	24.25	-68.8	13,178	-0.52%
2018/06/05	11.1	24.23	94.5	24.23	24.30	-83.4	13,165	-0.63%
2018/06/04	13.5	23.91	178.3	23.98	24.20	-164.8	13,052	-1.26%	大賣/鉅額交易
2018/06/01	1	23.75	83	23.66	23.75	-82	12,778	-0.64%
2018/05/31	11	23.35	29	23.48	23.60	-18	12,562	-0.14%
2018/05/30	82.1	23.21	3	23.25	23.20	79.1	12,337	0.64%
2018/05/29	17.6	23.37	12.1	23.39	23.40	5.4	12,372	0.04%
2018/05/28	10.1	23.37	3.1	23.43	23.40	7	12,633	0.06%
2018/05/25	4.1	23.30	4	23.30	23.35	0.1	12,812	0.00%
2018/05/24	21.9	23.33	1	23.25	23.25	20.9	12,910	0.16%
2018/05/23	67.4	23.25	7	23.34	23.20	60.4	13,186	0.46%
2018/05/22	41.6	23.35	5	23.44	23.30	36.6	13,363	0.27%
2018/05/21	5.5	23.42	20.6	23.46	23.40	-15.1	13,704	-0.11%
2018/05/18	6.2	23.35	9	23.36	23.40	-2.8	13,892	-0.02%
2018/05/17	7.6	23.37	1	23.45	23.35	6.6	14,238	0.05%
2018/05/16	5	23.40	2	23.40	23.50	3	14,391	0.02%
2018/05/15	16	23.40	12.3	23.42	23.35	3.7	14,759	0.03%
2018/05/14	15	23.55	5	23.58	23.50	10	15,330	0.07%
2018/05/11	17.1	23.50	65	23.50	23.55	-47.9	15,526	-0.31%
2018/05/10	29	23.44	4.8	23.48	23.45	24.2	15,555	0.16%
2018/05/09	7	23.39	13	23.40	23.45	-6	15,548	-0.04%
2018/05/08	3	23.30	8	23.36	23.40	-5	15,676	-0.03%
2018/05/07	27.6	23.28	1.1	23.21	23.25	26.6	15,800	0.17%
2018/05/04	8	23.25	3	23.25	23.25	5	15,907	0.03%
2018/05/03	104	23.31	3	23.47	23.25	101	15,970	0.63%	大買/鉅額交易
2018/05/02	15.8	23.76	43	23.80	23.65	-27.2	16,037	-0.17%
2018/04/30	17	23.32	2.3	23.37	23.50	14.7	15,952	0.09%
2018/04/27	17.2	23.32	14	23.26	23.40	3.2	15,873	0.02%
2018/04/26	12	23.31	4.2	23.32	23.35	7.8	15,951	0.05%
2018/04/25	33	23.30	6.1	23.33	23.40	26.9	15,937	0.17%
2018/04/24	19	23.38	0	0.00	23.30	19	16,006	0.12%
2018/04/23	6	23.41	9.1	23.50	23.60	-3.1	16,067	-0.02%
2018/04/20	8.5	23.61	4	23.68	23.65	4.5	16,060	0.03%
2018/04/19	7.1	23.50	37	23.62	23.70	-29.9	16,118	-0.19%
2018/04/18	6	23.30	9	23.39	23.40	-3	16,275	-0.02%
2018/04/17	40.5	23.32	6	23.40	23.30	34.5	16,402	0.21%
2018/04/16	22	23.47	0.3	23.50	23.45	21.7	16,610	0.13%
2018/04/13	57	23.52	7	23.47	23.45	50	16,896	0.30%
2018/04/12	65.1	23.48	1.1	23.46	23.60	64	17,352	0.37%
2018/04/11	24.6	23.68	2	23.80	23.60	22.6	17,553	0.13%
2018/04/10	13.2	23.59	18	23.64	23.75	-4.8	17,768	-0.03%
2018/04/09	33.4	23.54	28	23.59	23.80	5.4	17,899	0.03%
2018/04/03	29.1	23.40	7.4	23.47	23.35	21.7	17,720	0.12%
2018/04/02	4	23.49	4.1	23.59	23.50	-0.1	17,670	0.00%
2018/03/31	9	23.48	4.4	23.46	23.45	4.6	17,721	0.03%
2018/03/30	20	23.43	17	23.45	23.50	3	17,898	0.02%
2018/03/29	70.3	23.22	9.5	23.24	23.20	60.8	17,851	0.34%
2018/03/28	28	23.43	13.5	23.42	23.40	14.5	17,584	0.08%
2018/03/27	14.2	23.52	12	23.58	23.55	2.2	17,637	0.01%
2018/03/26	39.1	23.33	3.3	23.39	23.45	35.8	17,596	0.20%
2018/03/23	46.6	23.52	12	23.56	23.50	34.6	17,539	0.20%
2018/03/22	4	23.81	4	23.83	23.85	0	17,424	0.00%
2018/03/21	3	23.78	4	23.79	23.75	-1	17,370	-0.01%
2018/03/20	15	23.77	2	23.83	23.75	13	17,601	0.07%
2018/03/19	2	23.78	7	23.82	23.90	-5	17,683	-0.03%
2018/03/16	25.9	23.72	11	23.85	23.70	14.9	17,796	0.08%
2018/03/15	22.2	23.80	3	23.85	23.75	19.2	17,447	0.11%
2018/03/14	33	23.83	5.2	23.85	23.85	27.8	17,442	0.16%
2018/03/13	36.2	23.68	13.5	23.81	23.85	22.7	17,434	0.13%
2018/03/12	35	23.69	4	23.70	23.70	31	17,215	0.18%
2018/03/09	23.4	23.55	11	23.60	23.60	12.4	17,252	0.07%
2018/03/08	96	23.52	4	23.51	23.50	92	17,209	0.53%
2018/03/07	48.2	23.55	1	23.70	23.50	47.2	17,120	0.28%
2018/03/06	23	23.68	4	23.70	23.70	19	16,947	0.11%
2018/03/05	67	23.62	30	23.80	23.60	37	17,210	0.21%
2018/03/02	31	23.97	6	24.00	23.95	25	16,891	0.15%
2018/03/01	14.7	24.30	8	24.35	24.40	6.7	16,605	0.04%
2018/02/27	24	24.19	11	24.20	24.10	13	16,290	0.08%
2018/02/26	20.3	24.32	0	0.00	24.20	20.3	16,060	0.13%
2018/02/23	12.1	24.32	11.2	24.45	24.50	0.9	15,938	0.01%
2018/02/22	9.9	24.22	11	24.06	24.30	-1.1	15,768	-0.01%
2018/02/21	10	23.96	51.1	24.19	24.50	-41.1	15,556	-0.26%
2018/02/12	33	23.71	3.5	23.76	23.65	29.5	15,225	0.19%
2018/02/09	80	23.59	23	23.55	23.75	57	15,056	0.38%
2018/02/08	36.5	23.77	2	23.95	23.75	34.5	14,842	0.23%
2018/02/07	90	23.86	15.3	23.91	23.60	74.7	14,770	0.51%
2018/02/06	114.7	23.73	212	24.00	23.60	-97.3	14,412	-0.68%	大買/大賣/
2018/02/05	34.1	24.56	2	24.50	24.50	32.1	13,818	0.23%
2018/02/02	10	24.84	1.2	24.80	24.80	8.8	13,589	0.06%
2018/02/01	211.5	24.88	3	25.02	24.85	208.5	13,554	1.54%	大買/鉅額交易
2018/01/31	34.1	24.91	5	25.01	24.90	29.1	13,507	0.22%
2018/01/30	6	25.07	31	25.17	24.90	-25	13,336	-0.19%
2018/01/29	1	25.15	110	25.15	25.15	-109	13,171	-0.83%	大賣/鉅額交易
2018/01/26	124.2	24.91	12	24.90	25.10	112.2	13,022	0.86%	大買/鉅額交易
2018/01/25	10	24.96	13	25.03	25.10	-3	12,946	-0.02%
2018/01/24	17.1	24.80	5.2	24.89	25.00	11.9	12,803	0.09%
2018/01/23	10	24.92	40	25.01	25.00	-30	12,763	-0.24%
2018/01/22	6	25.00	4	25.10	25.05	2	12,770	0.02%
2018/01/19	21	25.03	10	25.09	25.10	11	12,628	0.09%
2018/01/18	10	25.15	26.1	25.20	25.15	-16.1	12,544	-0.13%
2018/01/17	6	25.17	3	25.23	25.15	3	12,405	0.02%
2018/01/16	0.1	25.05	19.1	25.15	25.20	-19	12,241	-0.16%
2018/01/15	62	25.19	6	25.06	25.10	56	12,149	0.46%
2018/01/12	0	0.00	25	25.39	25.35	-25	12,011	-0.21%
2018/01/11	22	25.30	270	25.30	25.30	-248	11,740	-2.11%	大賣/鉅額交易
2018/01/10	23	25.29	50.7	25.33	25.30	-27.7	11,594	-0.24%
2018/01/09	15.3	25.22	19.2	25.18	25.25	-3.9	11,310	-0.03%
2018/01/08	68.2	25.15	67.2	25.21	25.25	1	11,124	0.01%
2018/01/05	4	24.95	13	24.95	24.95	-9	10,659	-0.08%
2018/01/04	3	24.85	52	24.95	24.80	-49	10,430	-0.47%
2018/01/03	3.4	24.83	49	24.87	24.90	-45.6	10,285	-0.44%
2018/01/02	8	24.65	9	24.70	24.70	-1	9,954	-0.01%