台積電 (2330)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10026人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	1143.79	56.3	1143.91	1135.00	-45.4	35,905	-0.13%
2025/01/20	34	1125.34	18.2	1127.64	1120.00	15.7	35,860	0.04%
2025/01/17	9.6	1110.10	32.3	1115.44	1120.00	-22.7	36,000	-0.06%
2025/01/16	16.3	1102.95	51.3	1102.94	1105.00	-35	35,537	-0.10%
2025/01/15	57.9	1071.86	6.7	1070.61	1065.00	51.2	35,432	0.14%
2025/01/14	16.9	1083.44	9.4	1082.36	1090.00	7.6	35,449	0.02%
2025/01/13	61.2	1082.77	11	1087.62	1075.00	50.1	36,386	0.14%
2025/01/10	26.8	1103.30	2.2	1109.66	1100.00	24.5	36,344	0.07%
2025/01/09	34.3	1105.73	4.3	1106.29	1100.00	30	36,855	0.08%
2025/01/08	33.1	1115.47	10.7	1115.93	1105.00	22.4	37,115	0.06%
2025/01/07	42.5	1143.79	40.3	1146.25	1130.00	2.2	36,976	0.01%
2025/01/06	15.3	1111.22	116.1	1112.54	1125.00	-100.8	36,881	-0.27%	大賣/
2025/01/03	6.2	1079.55	9.6	1082.01	1075.00	-3.4	36,510	-0.01%
2025/01/02	33.7	1062.05	4.1	1063.44	1065.00	29.6	36,516	0.08%
2024/12/31	18.7	1077.50	7.3	1081.41	1075.00	11.4	36,457	0.03%
2024/12/30	5	1093.87	10.9	1093.72	1090.00	-5.9	36,666	-0.02%
2024/12/27	2.3	1087.41	36.3	1093.02	1090.00	-34.1	36,713	-0.09%
2024/12/26	3.1	1085.10	16.2	1089.10	1085.00	-13.1	37,322	-0.04%
2024/12/25	5.6	1088.54	18.2	1087.19	1085.00	-12.6	37,679	-0.03%
2024/12/24	6.2	1088.49	28.1	1087.43	1080.00	-22	38,055	-0.06%
2024/12/23	11	1068.17	57.9	1074.05	1080.00	-47	38,268	-0.12%
2024/12/20	64.7	1048.15	2.3	1052.70	1035.00	62.4	38,201	0.16%
2024/12/19	23.5	1062.53	10.3	1067.90	1070.00	13.3	37,576	0.04%
2024/12/18	8.7	1083.20	13.7	1081.28	1085.00	-5	37,866	-0.01%
2024/12/17	7.5	1084.22	20.3	1086.05	1075.00	-12.9	37,713	-0.03%
2024/12/16	10.4	1081.43	61.8	1083.10	1085.00	-51.4	37,556	-0.14%
2024/12/13	8.5	1064.96	21.7	1064.96	1065.00	-13.2	37,121	-0.04%
2024/12/12	7.2	1059.33	20.9	1063.09	1060.00	-13.7	37,202	-0.04%
2024/12/11	23.3	1050.81	5.3	1049.21	1045.00	18	37,479	0.05%
2024/12/10	22.1	1064.80	3.8	1068.40	1065.00	18.3	37,358	0.05%
2024/12/09	13.7	1071.10	12.5	1072.81	1075.00	1.3	37,441	0.00%
2024/12/06	19.9	1069.57	4.3	1066.24	1065.00	15.6	37,668	0.04%
2024/12/05	10.9	1073.09	50.2	1076.15	1075.00	-39.2	37,563	-0.10%
2024/12/04	11.4	1062.68	39.1	1066.85	1070.00	-27.6	37,548	-0.07%
2024/12/03	4.7	1057.37	58.7	1060.19	1055.00	-54.1	38,315	-0.14%
2024/12/02	10.6	1035.40	31.8	1028.30	1035.00	-21.2	37,918	-0.06%
2024/11/29	27.1	998.49	3.7	1000.22	996.00	23.4	37,709	0.06%
2024/11/28	34.7	998.75	16	1001.04	1005.00	18.7	38,106	0.05%
2024/11/27	63.1	1006.72	9.4	1008.56	1000.00	53.8	38,269	0.14%
2024/11/26	31.9	1014.62	2.4	1015.03	1010.00	29.5	38,268	0.08%
2024/11/25	22.5	1039.24	4.2	1035.68	1030.00	18.3	38,127	0.05%
2024/11/22	20.7	1044.56	9.9	1042.60	1040.00	10.8	37,719	0.03%
2024/11/21	30.3	1015.18	3.4	1016.94	1010.00	27	37,759	0.07%
2024/11/20	34.6	1032.19	19.7	1026.04	1025.00	14.9	37,476	0.04%
2024/11/19	20.9	1039.91	8.9	1039.14	1040.00	12	37,375	0.03%
2024/11/18	24.6	1024.18	5.4	1025.10	1025.00	19.1	37,370	0.05%
2024/11/15	16.1	1037.86	10.3	1044.36	1035.00	5.8	37,195	0.02%
2024/11/14	28.4	1031.34	2.7	1032.76	1035.00	25.6	37,350	0.07%
2024/11/13	36.7	1042.83	7.7	1046.50	1035.00	29	36,930	0.08%
2024/11/12	38.6	1055.79	19.6	1058.70	1050.00	19	36,842	0.05%
2024/11/11	19.7	1076.80	20	1075.95	1085.00	-0.3	36,421	0.00%
2024/11/08	21.1	1085.45	51.3	1087.94	1090.00	-30.3	36,481	-0.08%
2024/11/07	7	1063.12	42.5	1065.20	1065.00	-35.5	36,690	-0.10%
2024/11/06	16.3	1064.97	49.1	1061.47	1060.00	-32.8	36,593	-0.09%
2024/11/05	22.1	1048.83	13.2	1046.07	1050.00	8.9	36,656	0.02%
2024/11/04	14	1038.18	25.6	1039.33	1040.00	-11.6	37,830	-0.03%
2024/11/01	35	1012.51	7.1	1020.14	1025.00	27.9	39,778	0.07%
2024/10/30	22	1038.61	12.6	1042.94	1030.00	9.4	40,135	0.02%
2024/10/29	31.9	1032.83	10.4	1033.54	1040.00	21.5	40,287	0.05%
2024/10/28	30.4	1063.01	17.9	1054.80	1050.00	12.5	40,195	0.03%
2024/10/25	4.9	1065.94	14.7	1065.79	1065.00	-9.8	40,223	-0.02%
2024/10/24	56.5	1063.16	17.5	1070.69	1060.00	39	40,536	0.10%
2024/10/23	44.2	1061.54	8.6	1060.84	1060.00	35.6	41,265	0.09%
2024/10/22	34.4	1066.57	18	1071.20	1075.00	16.4	41,527	0.04%
2024/10/21	16.9	1087.68	19.1	1088.90	1085.00	-2.2	42,222	-0.01%
2024/10/18	33.3	1088.18	112.4	1089.95	1085.00	-79.1	43,152	-0.18%	大賣/
2024/10/17	34.4	1040.06	10.5	1039.89	1035.00	23.9	43,102	0.06%
2024/10/16	31	1047.11	22.9	1052.91	1045.00	8.1	43,099	0.02%
2024/10/15	19.6	1063.67	69.5	1067.49	1070.00	-50	42,757	-0.12%
2024/10/14	7	1042.28	28	1047.33	1045.00	-21	42,683	-0.05%
2024/10/11	6.8	1038.00	65.7	1042.39	1045.00	-58.9	43,218	-0.14%
2024/10/09	19.6	1026.05	67	1028.82	1020.00	-47.4	43,195	-0.11%
2024/10/08	8.7	1001.61	21.8	1005.98	1010.00	-13.2	43,182	-0.03%
2024/10/07	24.5	1000.20	75	1000.45	1005.00	-50.5	43,441	-0.12%
2024/10/04	33.1	977.17	26.4	981.94	977.00	6.7	43,449	0.02%
2024/10/01	18.9	972.60	8.8	971.86	972.00	10.1	43,099	0.02%
2024/09/30	73.4	973.41	14.7	977.80	957.00	58.7	43,350	0.14%
2024/09/27	13	1016.50	28.4	1010.46	1000.00	-15.4	42,726	-0.04%
2024/09/26	8.4	1008.47	57.6	1012.19	1015.00	-49.3	42,554	-0.12%
2024/09/25	16.5	998.85	67.1	999.80	1005.00	-50.6	42,252	-0.12%
2024/09/24	9.7	979.42	52.8	978.29	987.00	-43.1	42,250	-0.10%
2024/09/23	4.6	973.21	18.8	974.84	977.00	-14.2	42,467	-0.03%
2024/09/20	12.2	976.63	89.3	977.15	973.00	-77.1	42,975	-0.18%
2024/09/19	16.3	951.33	37.8	951.38	960.00	-21.5	42,929	-0.05%
2024/09/18	14.2	938.20	4.1	942.46	941.00	10.1	43,489	0.02%
2024/09/16	5.2	946.67	9.4	947.82	947.00	-4.2	44,488	-0.01%
2024/09/13	13.2	944.84	33.8	946.52	947.00	-20.6	45,065	-0.05%
2024/09/12	9.6	938.05	77.9	937.18	940.00	-68.3	45,846	-0.15%
2024/09/11	20.7	902.43	265.5	900.87	901.00	-244.8	45,819	-0.53%	大賣/鉅額交易
2024/09/10	11.5	904.03	26.7	907.13	904.00	-15.1	45,957	-0.03%
2024/09/09	63.9	895.57	12.6	895.93	899.00	51.4	46,040	0.11%
2024/09/06	14.1	914.39	26.5	915.48	918.00	-12.4	46,372	-0.03%
2024/09/05	18.7	907.05	27.6	909.46	902.00	-8.9	46,766	-0.02%
2024/09/04	152.8	895.62	17.8	897.66	889.00	135	47,061	0.29%	大買/鉅額交易
2024/09/03	22.9	943.05	9.4	946.35	940.00	13.5	46,422	0.03%
2024/09/02	14.7	946.17	12.7	950.07	948.00	2	47,144	0.00%
2024/08/30	8.3	945.78	7	948.26	944.00	1.3	47,366	0.00%
2024/08/29	53.5	942.37	15.4	943.19	943.00	38.1	46,772	0.08%
2024/08/28	10.4	954.32	21.7	954.33	964.00	-11.3	46,519	-0.02%
2024/08/27	27.1	942.09	13.8	942.70	942.00	13.3	47,291	0.03%
2024/08/26	16.5	952.11	15.5	955.09	950.00	1	47,613	0.00%
2024/08/23	27.8	947.04	20.6	948.47	949.00	7.2	47,753	0.02%
2024/08/22	32.6	953.12	14.7	950.95	951.00	17.9	47,715	0.04%
2024/08/21	29.2	960.28	6.5	959.61	958.00	22.7	47,755	0.05%
2024/08/20	24.7	971.51	19.9	970.09	973.00	4.9	47,827	0.01%
2024/08/19	18.9	969.14	25	970.63	973.00	-6.1	48,047	-0.01%
2024/08/16	36	962.72	92	963.61	969.00	-56	48,302	-0.12%
2024/08/15	13.8	944.68	20.3	946.19	943.00	-6.5	47,896	-0.01%
2024/08/14	25.6	950.80	19.2	951.37	948.00	6.4	48,052	0.01%
2024/08/13	14.2	939.94	18.6	939.72	941.00	-4.4	47,876	-0.01%
2024/08/12	56.8	942.04	57.4	942.46	940.00	-0.6	48,179	0.00%
2024/08/09	57.8	927.89	64.1	929.11	934.00	-6.3	48,197	-0.01%
2024/08/08	69.3	896.64	32.9	895.27	896.00	36.5	47,853	0.08%
2024/08/07	72.5	906.95	59.7	908.76	920.00	12.8	47,797	0.03%
2024/08/06	61	871.94	158.4	868.15	880.00	-97.4	47,229	-0.21%	大賣/
2024/08/05	246.1	837.05	222.3	839.43	815.00	23.8	45,881	0.05%	大買/大賣/
2024/08/02	159.5	914.33	47.6	911.47	903.00	111.9	43,850	0.26%	大買/鉅額交易
2024/08/01	33.9	958.24	28.4	959.83	960.00	5.5	43,151	0.01%
2024/07/31	23.5	933.15	23.9	934.48	934.00	-0.4	42,905	0.00%
2024/07/30	35.7	935.21	53.3	931.75	940.00	-17.5	42,739	-0.04%
2024/07/29	26.1	941.96	41.5	942.09	944.00	-15.5	42,718	-0.04%
2024/07/26	128.9	924.68	29.4	923.76	924.00	99.4	42,689	0.23%	大買/
2024/07/23	40.2	965.58	58.7	967.69	979.00	-18.5	41,768	-0.04%
2024/07/22	120.8	947.35	91.8	950.01	939.00	29	41,526	0.07%	大買/
2024/07/19	183.9	984.41	39.7	979.27	970.00	144.1	40,620	0.35%	大買/鉅額交易
2024/07/18	121.2	994.63	70.8	998.25	1005.00	50.4	39,739	0.13%	大買/
2024/07/17	79.1	1032.80	27.2	1033.69	1030.00	52	38,880	0.13%
2024/07/16	19.9	1054.03	42.3	1051.62	1055.00	-22.4	38,755	-0.06%
2024/07/15	33.9	1036.89	13.1	1037.68	1040.00	20.8	40,401	0.05%
2024/07/12	83.1	1034.65	22	1031.79	1040.00	61.1	40,488	0.15%
2024/07/11	30.1	1069.93	60.5	1066.65	1080.00	-30.4	39,914	-0.08%
2024/07/10	20.2	1028.98	19.9	1037.77	1045.00	0.3	40,045	0.00%
2024/07/09	44	1038.96	23.1	1038.84	1040.00	20.8	39,924	0.05%
2024/07/08	44.8	1035.55	33.3	1033.75	1035.00	11.4	39,676	0.03%
2024/07/05	19.6	1004.83	11	1005.50	1005.00	8.6	39,427	0.02%
2024/07/04	48.2	1001.40	89.3	1001.74	1005.00	-41.1	39,553	-0.10%
2024/07/03	14.2	971.50	20.2	974.64	979.00	-6.1	39,802	-0.02%
2024/07/02	14.5	963.08	18.3	962.35	960.00	-3.8	39,938	-0.01%
2024/07/01	21	970.31	13.5	973.64	968.00	7.6	40,029	0.02%
2024/06/28	15.8	963.70	31.5	967.09	966.00	-15.8	40,330	-0.04%
2024/06/27	16.1	955.16	19.1	957.89	960.00	-3	40,028	-0.01%
2024/06/26	35.3	956.44	42.9	956.76	960.00	-7.6	39,672	-0.02%
2024/06/25	51.2	934.31	30.7	933.18	945.00	20.5	39,377	0.05%
2024/06/24	98	949.03	34.2	947.44	940.00	63.9	38,734	0.16%
2024/06/21	50.8	967.29	18.2	969.89	970.00	32.6	38,312	0.09%
2024/06/20	71.7	975.59	24.1	977.07	981.00	47.6	37,171	0.13%
2024/06/19	109.4	965.44	113	973.53	981.00	-3.6	36,878	-0.01%	大買/大賣/
2024/06/18	37.7	944.61	47.7	944.89	943.00	-10	36,442	-0.03%
2024/06/17	20.9	920.60	12.4	919.89	921.00	8.5	36,499	0.02%
2024/06/14	51.5	912.60	12.2	916.18	922.00	39.4	36,563	0.11%
2024/06/13	44.4	922.27	57.4	924.91	919.00	-13	36,649	-0.04%
2024/06/12	53.4	904.65	54.5	902.69	909.00	-1.1	36,940	0.00%
2024/06/11	43.4	889.78	24.7	891.49	883.00	18.7	36,839	0.05%
2024/06/07	49.9	881.86	44.5	881.72	879.00	5.4	36,647	0.01%
2024/06/06	41.9	892.52	92.6	893.37	894.00	-50.6	36,931	-0.14%
2024/06/05	16.7	842.73	13.4	849.22	854.00	3.3	36,962	0.01%
2024/06/04	34	841.13	6.4	838.92	839.00	27.6	37,879	0.07%
2024/06/03	16	848.32	19.4	848.18	846.00	-3.4	38,604	-0.01%
2024/05/31	46.3	833.34	7.8	832.87	821.00	38.5	38,859	0.10%
2024/05/30	59.1	842.60	8.5	844.35	838.00	50.6	38,642	0.13%
2024/05/29	35.5	860.00	15.5	860.48	857.00	19.9	39,487	0.05%
2024/05/28	30.5	867.33	15.2	868.09	865.00	15.3	39,320	0.04%
2024/05/27	47	871.03	15.6	870.53	869.00	31.4	39,804	0.08%
2024/05/24	59.2	866.00	11.4	867.12	867.00	47.8	39,909	0.12%
2024/05/23	29.1	874.63	50	873.06	875.00	-20.9	39,820	-0.05%
2024/05/22	44.3	856.11	97.6	856.69	864.00	-53.3	39,973	-0.13%
2024/05/21	7	836.91	17.8	838.42	841.00	-10.8	39,914	-0.03%
2024/05/20	34.5	828.80	7.9	830.59	835.00	26.6	40,095	0.07%
2024/05/17	21.5	838.32	20.8	839.08	835.00	0.7	40,117	0.00%
2024/05/16	43.9	847.71	51.1	845.54	841.00	-7.2	40,253	-0.02%
2024/05/15	15.2	839.85	54	840.40	839.00	-38.9	40,258	-0.10%
2024/05/14	12.7	815.99	27.3	823.01	825.00	-14.6	41,481	-0.04%
2024/05/13	13.7	820.88	43	821.09	819.00	-29.3	41,736	-0.07%
2024/05/10	3.3	799.02	21.5	803.69	802.00	-18.3	41,595	-0.04%
2024/05/09	7.5	797.48	25.2	800.16	796.00	-17.7	41,926	-0.04%
2024/05/08	23.7	795.41	12.4	798.19	802.00	11.4	42,249	0.03%
2024/05/07	6.6	794.87	50.8	797.12	800.00	-44.2	42,488	-0.10%
2024/05/06	15.3	790.81	26.1	790.92	786.00	-10.8	42,386	-0.03%
2024/05/03	14.9	779.55	19.6	784.61	780.00	-4.7	42,528	-0.01%
2024/05/02	58.9	776.78	12.4	775.91	772.00	46.5	42,896	0.11%
2024/04/30	14.3	796.45	36.8	799.77	790.00	-22.5	42,664	-0.05%
2024/04/29	8.9	792.09	34.9	793.23	795.00	-26	42,697	-0.06%
2024/04/26	8.4	783.94	68.9	786.34	782.00	-60.5	43,335	-0.14%
2024/04/25	36.8	768.48	11.2	767.93	766.00	25.6	45,474	0.06%
2024/04/24	34.7	779.31	51.3	779.22	783.00	-16.6	45,451	-0.04%
2024/04/23	11.2	755.83	15.6	758.05	754.00	-4.3	45,504	-0.01%
2024/04/22	50.1	747.43	29	747.89	742.00	21.1	45,451	0.05%
2024/04/19	222.4	758.30	74.1	755.59	750.00	148.3	45,029	0.33%	大買/鉅額交易
2024/04/18	50.5	800.21	34.7	805.17	804.00	15.8	43,123	0.04%
2024/04/17	26.7	800.19	14.2	802.62	804.00	12.4	42,797	0.03%
2024/04/16	107.8	792.15	66.3	793.94	788.00	41.5	42,440	0.10%	大買/
2024/04/15	34	807.75	14.2	807.98	806.00	19.8	41,990	0.05%
2024/04/12	23.2	819.86	18.3	822.54	818.00	4.9	41,638	0.01%
2024/04/11	23.3	815.79	21.7	818.01	820.00	1.6	41,415	0.00%
2024/04/10	32.5	814.46	25	817.05	815.00	7.6	41,251	0.02%
2024/04/09	47.3	809.63	108	813.27	819.00	-60.7	41,412	-0.15%	大賣/
2024/04/08	36.8	788.00	11.6	788.15	783.00	25.2	40,900	0.06%
2024/04/03	25.6	780.91	45.2	781.71	780.00	-19.6	40,670	-0.05%
2024/04/02	13	786.75	37.4	786.98	790.00	-24.4	40,580	-0.06%
2024/04/01	21.4	774.96	12.7	772.83	770.00	8.8	40,503	0.02%
2024/03/29	3.4	775.29	11.1	776.71	779.00	-7.7	40,421	-0.02%
2024/03/28	27.3	771.11	3.7	772.15	769.00	23.7	40,274	0.06%
2024/03/27	11.8	782.49	4	780.68	779.00	7.8	40,132	0.02%
2024/03/26	33.5	787.83	23.1	785.51	782.00	10.4	40,235	0.03%
2024/03/25	49.7	782.17	52.2	784.96	780.00	-2.4	40,186	-0.01%
2024/03/22	56.6	782.14	76.2	779.73	785.00	-19.6	40,326	-0.05%
2024/03/21	23.5	778.59	70.1	779.64	784.00	-46.6	40,250	-0.12%
2024/03/20	47.4	757.53	55	757.11	758.00	-7.6	40,390	-0.02%
2024/03/19	17.2	759.27	9.2	761.31	762.00	8	40,358	0.02%
2024/03/18	31.2	758.13	49.8	758.90	764.00	-18.6	40,239	-0.05%
2024/03/15	95.3	766.91	55.6	767.92	753.00	39.7	40,003	0.10%
2024/03/14	18	781.09	13.9	780.55	784.00	4.1	39,238	0.01%
2024/03/13	71	780.61	83.6	780.91	779.00	-12.6	39,097	-0.03%
2024/03/12	88	761.59	62.8	762.52	770.00	25.2	38,832	0.06%
2024/03/11	74.8	766.53	62.9	766.91	766.00	11.9	38,223	0.03%
2024/03/08	71.2	783.44	118	786.07	784.00	-46.8	37,515	-0.12%	大賣/
2024/03/07	51.1	762.38	57	762.62	760.00	-6	36,513	-0.02%
2024/03/06	23	729.35	65.4	730.82	735.00	-42.4	35,786	-0.12%
2024/03/05	23.9	732.67	35.3	734.00	730.00	-11.5	35,845	-0.03%
2024/03/04	20.5	720.92	198	718.71	725.00	-177.5	35,187	-0.50%	大賣/鉅額交易
2024/03/01	21.3	690.86	11.7	690.63	689.00	9.5	34,147	0.03%
2024/02/29	32.9	689.58	19.9	690.95	690.00	13	34,066	0.04%
2024/02/27	10.6	695.23	16.1	697.84	698.00	-5.5	33,328	-0.02%
2024/02/26	4.1	697.54	33.9	698.66	698.00	-29.8	33,020	-0.09%
2024/02/23	54.5	698.10	72.5	698.37	697.00	-18	32,906	-0.05%
2024/02/22	58.4	690.09	75.8	691.01	692.00	-17.4	32,731	-0.05%
2024/02/21	39.2	680.20	6.1	679.76	681.00	33	32,546	0.10%
2024/02/20	44.6	683.10	50.1	684.57	687.00	-5.6	32,404	-0.02%
2024/02/19	33.1	679.65	19.4	679.46	678.00	13.7	32,373	0.04%
2024/02/16	45.3	688.07	57.7	689.21	683.00	-12.4	32,637	-0.04%
2024/02/15	75.5	697.83	183.5	699.71	697.00	-108	32,260	-0.33%	大賣/鉅額交易
2024/02/05	18.9	642.00	77.1	644.01	646.00	-58.2	31,111	-0.19%