中鋼 (2002)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	238.4	20.14	102.5	20.12	20.15	135.9	21,726	0.63%	大買/大賣/鉅額交易
2025/01/21	176.5	20.18	217.6	20.18	20.10	-41.1	21,483	-0.19%	大買/大賣/
2025/01/20	55.2	19.47	66.5	19.43	19.55	-11.3	20,897	-0.05%
2025/01/17	98.2	19.44	194.8	19.43	19.55	-96.6	20,598	-0.47%	大賣/
2025/01/16	31.2	18.95	109.5	18.93	18.90	-78.3	19,889	-0.39%	大賣/
2025/01/15	100.4	18.79	135.4	18.83	18.70	-35	19,750	-0.18%	大賣/
2025/01/14	40.6	18.32	78.1	18.38	18.35	-37.5	19,463	-0.19%
2025/01/13	178	18.02	151.6	18.05	18.10	26.4	19,424	0.14%	大買/大賣/
2025/01/10	243.1	18.34	113.1	18.36	18.30	130	18,939	0.69%	大買/大賣/鉅額交易
2025/01/09	205.1	18.68	64.7	18.63	18.60	140.4	18,819	0.75%	大買/鉅額交易
2025/01/08	148.4	18.79	26.2	18.79	18.90	122.2	18,727	0.65%	大買/鉅額交易
2025/01/07	190.3	19.02	28	19.02	18.95	162.3	18,549	0.87%	大買/鉅額交易
2025/01/06	87.9	19.17	98.3	19.19	19.30	-10.3	18,203	-0.06%
2025/01/03	159.7	19.08	43	19.06	19.00	116.7	18,429	0.63%	大買/鉅額交易
2025/01/02	115.5	19.29	34.5	19.26	19.25	81	18,771	0.43%	大買/
2024/12/31	100.1	19.65	77	19.65	19.65	23.1	19,014	0.12%
2024/12/30	127.9	19.91	20.5	19.94	19.85	107.4	19,917	0.54%	大買/鉅額交易
2024/12/27	79.7	19.95	6.5	19.96	20.00	73.3	20,146	0.36%
2024/12/26	69.7	20.02	20	20.03	20.00	49.7	21,315	0.23%
2024/12/25	54.6	19.97	82.9	20.00	19.95	-28.3	22,786	-0.12%
2024/12/24	44	20.02	6.7	20.03	19.95	37.3	22,890	0.16%
2024/12/23	46.7	19.96	31	19.97	20.00	15.7	23,313	0.07%
2024/12/20	112.1	19.87	37.1	19.90	19.90	75	23,334	0.32%	大買/
2024/12/19	95.9	19.95	40.2	19.97	19.95	55.7	23,147	0.24%
2024/12/18	71.7	20.05	11.4	20.09	20.05	60.3	24,044	0.25%
2024/12/17	70.7	20.04	10	20.07	20.00	60.7	24,054	0.25%
2024/12/16	241.8	20.05	59.2	20.11	20.25	182.6	24,007	0.76%	大買/鉅額交易
2024/12/13	191.9	20.25	26.7	20.25	20.25	165.2	23,804	0.69%	大買/鉅額交易
2024/12/12	130.2	20.64	4.1	20.72	20.50	126.1	23,691	0.53%	大買/鉅額交易
2024/12/11	58.8	20.78	35.9	20.95	20.80	22.9	23,666	0.10%
2024/12/10	39.7	21.05	44.1	21.05	21.00	-4.4	23,769	-0.02%
2024/12/09	42.8	21.03	8	21.14	21.00	34.8	23,825	0.15%
2024/12/06	110.6	21.18	16.4	21.25	21.15	94.2	23,988	0.39%	大買/
2024/12/05	166.6	21.28	1	21.26	21.20	165.5	24,141	0.69%	大買/鉅額交易
2024/12/04	19.7	21.50	5.3	21.58	21.65	14.4	24,261	0.06%
2024/12/03	36.1	21.34	22.6	21.42	21.55	13.5	24,766	0.05%
2024/12/02	84.9	21.22	2.4	21.26	21.20	82.6	24,857	0.33%
2024/11/29	101.5	21.29	15.2	21.36	21.20	86.3	24,772	0.35%	大買/
2024/11/28	41	21.72	37	21.60	21.75	4	24,934	0.02%
2024/11/27	73	21.90	34	22.08	21.75	39	24,886	0.16%
2024/11/26	13.1	22.14	1.2	22.28	22.10	11.9	24,740	0.05%
2024/11/25	18	22.22	15.5	22.41	22.30	2.5	24,804	0.01%
2024/11/22	19.1	22.17	8	22.19	22.10	11.1	24,466	0.05%
2024/11/21	19.5	22.08	8	22.11	22.05	11.5	24,478	0.05%
2024/11/20	34.4	22.23	9	22.32	22.30	25.4	24,592	0.10%
2024/11/19	30	22.30	4	22.41	22.35	26	24,593	0.11%
2024/11/18	4.1	22.39	38.4	22.34	22.45	-34.3	24,658	-0.14%
2024/11/15	55.5	22.12	15	22.16	22.05	40.5	24,873	0.16%
2024/11/14	28.6	22.18	12.5	22.20	22.25	16	25,002	0.06%
2024/11/13	7.4	22.38	9.1	22.44	22.45	-1.7	25,290	-0.01%
2024/11/12	201.8	22.41	79.2	22.39	22.30	122.6	25,805	0.48%	大買/鉅額交易
2024/11/11	8.5	22.96	52.7	23.02	23.20	-44.3	25,493	-0.17%
2024/11/08	28.8	23.31	72.1	23.23	23.25	-43.3	25,462	-0.17%
2024/11/07	63.4	23.22	152	23.35	23.15	-88.6	25,731	-0.34%	大賣/
2024/11/06	44.1	22.79	98.4	22.90	23.10	-54.2	25,544	-0.21%
2024/11/05	28.1	22.73	73.2	22.81	22.90	-45.1	25,543	-0.18%
2024/11/04	33.4	22.68	11.8	22.71	22.70	21.6	26,036	0.08%
2024/11/01	14.6	22.31	40.8	22.74	22.70	-26.1	26,717	-0.10%
2024/10/30	29.4	22.43	6.2	22.44	22.50	23.1	26,626	0.09%
2024/10/29	42.6	22.42	30.1	22.57	22.60	12.5	26,654	0.05%
2024/10/28	9	22.64	66.2	22.65	22.75	-57.2	26,694	-0.21%
2024/10/25	3	22.52	25.2	22.47	22.55	-22.2	26,804	-0.08%
2024/10/24	9.6	22.27	3	22.25	22.25	6.6	26,874	0.02%
2024/10/23	26.1	22.36	4.2	22.36	22.30	21.9	27,323	0.08%
2024/10/22	72.4	22.38	37.9	22.35	22.40	34.4	27,432	0.13%
2024/10/21	71.6	22.70	60	22.74	22.60	11.5	27,599	0.04%
2024/10/18	36.6	22.64	169.9	22.81	22.95	-133.3	27,653	-0.48%	大賣/鉅額交易
2024/10/17	4	22.45	26.1	22.54	22.45	-22.1	27,700	-0.08%
2024/10/16	47	22.40	8	22.42	22.15	38.9	27,611	0.14%
2024/10/15	22.7	22.30	13	22.28	22.35	9.7	27,507	0.04%
2024/10/14	43.6	22.38	7	22.48	22.35	36.6	27,429	0.13%
2024/10/11	9.5	22.82	13.5	22.84	22.70	-4.1	27,485	-0.01%
2024/10/09	97.4	22.93	39.5	23.09	22.70	57.9	27,634	0.21%
2024/10/08	14	23.75	47.6	23.71	23.70	-33.6	27,432	-0.12%
2024/10/07	11.9	23.71	423.1	23.79	23.80	-411.1	26,949	-1.53%	大賣/鉅額交易
2024/10/04	16	23.71	166.2	23.74	23.70	-150.2	26,499	-0.57%	大賣/鉅額交易
2024/10/01	55.2	23.20	94.2	23.23	23.35	-39	25,472	-0.15%
2024/09/30	197.7	23.44	225.9	23.32	23.15	-28.2	25,370	-0.11%	大買/大賣/
2024/09/27	154	22.78	445.1	22.64	23.10	-291	24,303	-1.20%	大買/大賣/鉅額交易
2024/09/26	28.5	21.83	21.2	21.81	21.75	7.3	23,112	0.03%
2024/09/25	41.7	21.80	107.9	21.81	21.85	-66.2	23,053	-0.29%	大賣/
2024/09/24	27.1	21.10	16.1	21.18	21.30	10.9	22,731	0.05%
2024/09/23	11.7	21.19	4.2	21.24	21.25	7.5	22,814	0.03%
2024/09/20	46.7	21.26	20	21.41	21.15	26.7	23,212	0.11%
2024/09/19	24.2	21.27	61.4	21.27	21.30	-37.3	22,407	-0.17%
2024/09/18	36.5	21.47	65.6	21.55	21.60	-29.1	22,463	-0.13%
2024/09/16	25.1	21.37	59.5	21.35	21.40	-34.4	23,348	-0.15%
2024/09/13	20.1	20.89	109.2	20.91	21.05	-89.1	23,460	-0.38%	大賣/
2024/09/12	24.4	20.52	98.7	20.47	20.65	-74.3	23,543	-0.32%
2024/09/11	107.1	20.17	53	20.19	20.20	54.1	23,559	0.23%	大買/
2024/09/10	154.6	20.47	188	20.41	20.40	-33.4	23,380	-0.14%	大買/大賣/
2024/09/09	80.6	20.52	44.1	20.55	20.55	36.5	23,487	0.16%
2024/09/06	205	21.00	36.7	20.82	21.05	168.3	23,560	0.71%	大買/鉅額交易
2024/09/05	73.1	21.11	47.9	21.12	21.10	25.2	23,635	0.11%
2024/09/04	204.2	21.19	27.3	21.11	21.20	176.9	24,124	0.73%	大買/鉅額交易
2024/09/03	112.9	21.97	4.1	21.94	21.90	108.8	23,823	0.46%	大買/鉅額交易
2024/09/02	29	22.20	18.4	22.21	22.10	10.6	23,987	0.04%
2024/08/30	12.2	22.33	118.1	22.36	22.25	-105.9	24,273	-0.44%	大賣/鉅額交易
2024/08/29	4.2	22.25	6.2	22.29	22.30	-2	24,221	-0.01%
2024/08/28	36.2	22.30	3.9	22.34	22.35	32.3	24,472	0.13%
2024/08/27	6	22.33	16	22.35	22.40	-10	25,318	-0.04%
2024/08/26	0.1	22.30	53.5	22.25	22.35	-53.4	25,617	-0.21%
2024/08/23	117.7	22.15	21.7	22.13	22.15	96	26,030	0.37%	大買/
2024/08/22	16.3	22.27	78.5	22.24	22.30	-62.2	26,224	-0.24%
2024/08/21	18.2	21.96	36.5	22.03	21.95	-18.3	26,560	-0.07%
2024/08/20	39.3	21.95	53.5	21.99	21.95	-14.2	26,813	-0.05%
2024/08/19	115.9	22.02	22	22.01	22.00	93.9	27,256	0.34%	大買/
2024/08/16	56.6	22.25	30.2	22.34	22.30	26.4	27,498	0.10%
2024/08/15	126.2	22.46	23	22.65	22.30	103.2	27,289	0.38%	大買/鉅額交易
2024/08/14	47.4	22.88	95.5	22.90	22.70	-48	27,141	-0.18%
2024/08/13	37.3	22.13	5	22.18	22.10	32.3	26,556	0.12%
2024/08/12	24.8	22.30	18	22.35	22.25	6.8	26,913	0.03%
2024/08/09	11.6	22.34	78.6	22.44	22.30	-66.9	27,033	-0.25%
2024/08/08	52.8	22.06	13.1	22.10	22.10	39.7	26,735	0.15%
2024/08/07	41.5	22.23	35	22.25	22.30	6.5	26,724	0.02%
2024/08/06	216.2	21.65	56.3	21.90	22.10	159.9	26,574	0.60%	大買/鉅額交易
2024/08/05	285.2	21.98	60.6	21.96	21.95	224.6	26,095	0.86%	大買/鉅額交易
2024/08/02	320.7	22.95	40	22.96	23.00	280.7	25,629	1.10%	大買/鉅額交易
2024/08/01	16.2	23.15	9.2	23.15	23.15	7	25,433	0.03%
2024/07/31	35.4	23.12	83	23.08	23.20	-47.6	25,449	-0.19%
2024/07/30	22.6	22.98	150.5	22.96	23.10	-127.9	25,532	-0.50%	大賣/鉅額交易
2024/07/29	25.1	22.89	24.8	22.91	22.90	0.3	25,433	0.00%
2024/07/26	186.9	22.87	41	22.94	22.90	145.9	25,570	0.57%	大買/鉅額交易
2024/07/23	39.4	23.21	20.8	23.15	23.15	18.6	25,346	0.07%
2024/07/22	125.8	23.06	38.5	23.11	23.10	87.3	25,325	0.34%	大買/
2024/07/19	93.6	23.21	35	23.28	23.35	58.6	25,081	0.23%
2024/07/18	134.6	23.46	132.7	23.48	23.50	1.9	24,908	0.01%	大買/大賣/
2024/07/17	20.8	23.31	43	23.31	23.35	-22.2	24,757	-0.09%
2024/07/16	157.3	23.20	12	23.40	23.10	145.3	24,911	0.58%	大買/鉅額交易
2024/07/15	9.2	23.24	71.6	23.27	23.40	-62.4	25,196	-0.25%
2024/07/12	116.3	23.14	80.1	23.12	23.10	36.2	25,468	0.14%	大買/
2024/07/11	105.6	23.05	85	23.03	23.05	20.6	25,540	0.08%	大買/
2024/07/10	164.7	23.05	12	23.05	23.05	152.7	25,617	0.60%	大買/鉅額交易
2024/07/09	51.6	23.25	19	23.26	23.20	32.6	25,670	0.13%
2024/07/08	50.2	23.43	83	23.41	23.50	-32.7	25,820	-0.13%
2024/07/05	45.1	23.46	18	23.49	23.55	27.1	26,036	0.10%
2024/07/04	17.1	23.41	42.1	23.34	23.50	-25	26,608	-0.09%
2024/07/03	21.4	23.04	50	23.10	23.10	-28.6	28,092	-0.10%
2024/07/02	38.7	23.02	103	23.03	23.00	-64.3	28,571	-0.23%	大賣/
2024/07/01	22.3	23.09	1	23.10	23.05	21.3	29,012	0.07%
2024/06/28	13	23.15	4.5	23.14	23.10	8.5	29,125	0.03%
2024/06/27	25.9	23.05	8.3	23.07	23.05	17.6	28,944	0.06%
2024/06/26	146.5	23.14	7	23.10	23.05	139.5	28,715	0.49%	大買/鉅額交易
2024/06/25	34	23.28	11	23.30	23.30	23	28,236	0.08%
2024/06/24	31.4	23.40	6.5	23.49	23.40	25	28,032	0.09%
2024/06/21	21.3	23.64	95	23.77	23.60	-73.7	27,922	-0.26%
2024/06/20	6.3	23.71	51.1	23.73	23.70	-44.8	26,929	-0.17%
2024/06/19	12.2	23.45	9.5	23.52	23.50	2.7	26,735	0.01%
2024/06/18	61.1	23.42	19	23.46	23.40	42.1	26,662	0.16%
2024/06/17	16.5	23.46	55.5	23.48	23.45	-39	26,699	-0.15%
2024/06/14	156.2	23.26	7.4	23.28	23.25	148.8	26,750	0.56%	大買/鉅額交易
2024/06/13	61.3	23.32	7.1	23.46	23.30	54.2	26,786	0.20%
2024/06/12	46	23.35	4.6	23.41	23.30	41.4	26,796	0.15%
2024/06/11	264.4	23.45	4	23.50	23.35	260.4	26,722	0.97%	大買/鉅額交易
2024/06/07	39.1	23.53	8	23.67	23.70	31.1	26,389	0.12%
2024/06/06	74	23.55	25	23.61	23.50	49	26,157	0.19%
2024/06/05	87.1	23.57	1	23.55	23.55	86.1	25,865	0.33%
2024/06/04	38.4	23.64	6	23.66	23.60	32.4	25,876	0.13%
2024/06/03	25.8	23.74	25.4	23.78	23.80	0.4	25,801	0.00%
2024/05/31	69.2	23.80	60.1	23.81	23.75	9.1	25,771	0.04%
2024/05/30	52	23.86	1	23.90	23.85	51	25,130	0.20%
2024/05/29	55.6	24.02	8	24.03	23.95	47.6	25,086	0.19%
2024/05/28	11	24.11	7	24.20	24.20	4	24,969	0.02%
2024/05/27	61.3	23.97	10	23.96	23.90	51.3	25,149	0.20%
2024/05/24	45.2	24.07	4.2	24.08	24.00	41	24,931	0.16%
2024/05/23	92.3	24.23	66	24.20	24.15	26.3	24,638	0.11%
2024/05/22	67.4	24.71	13	24.63	24.60	54.3	24,097	0.23%
2024/05/21	12.7	24.94	6.3	25.02	24.90	6.3	23,503	0.03%
2024/05/20	7.1	25.14	22.8	25.20	25.25	-15.6	23,399	-0.07%
2024/05/17	4.7	25.08	15	25.11	25.05	-10.3	23,172	-0.04%
2024/05/16	13	25.18	42	25.09	25.15	-29	23,279	-0.12%
2024/05/15	26.4	24.91	11	25.05	24.75	15.4	22,889	0.07%
2024/05/14	15	25.05	150	25.01	25.00	-135	22,969	-0.59%	大賣/鉅額交易
2024/05/13	15	24.85	7	24.86	24.85	8	22,959	0.03%
2024/05/10	11	24.75	0	0.00	24.80	11	22,880	0.05%
2024/05/09	6.7	24.68	0	0.00	24.60	6.7	22,874	0.03%
2024/05/08	7	24.64	1	24.95	24.75	6	22,990	0.03%
2024/05/07	61.3	25.14	15	25.21	24.90	46.3	22,825	0.20%
2024/05/06	12	25.02	23.7	25.00	25.10	-11.7	22,774	-0.05%
2024/05/03	10.2	25.06	3.1	25.07	24.95	7.1	22,734	0.03%
2024/05/02	6	24.90	41	24.86	24.95	-35	22,550	-0.16%
2024/04/30	2.1	24.90	18	25.01	24.85	-15.9	22,573	-0.07%
2024/04/29	120.5	24.85	46.2	24.96	25.00	74.4	22,531	0.33%	大買/
2024/04/26	4.1	24.56	3.6	24.69	24.55	0.5	22,361	0.00%
2024/04/25	6.4	24.55	17	24.55	24.55	-10.6	22,522	-0.05%
2024/04/24	15.1	24.77	27.4	24.81	24.75	-12.4	22,584	-0.05%
2024/04/23	6	24.85	10.2	24.91	24.85	-4.2	22,958	-0.02%
2024/04/22	17	24.69	32	24.71	24.70	-15	23,079	-0.06%
2024/04/19	41.4	24.44	41	24.47	24.45	0.4	22,843	0.00%
2024/04/18	24.4	24.73	37	24.84	24.80	-12.6	22,443	-0.06%
2024/04/17	22.1	24.40	11	24.36	24.45	11.1	22,124	0.05%
2024/04/16	25.2	24.27	15	24.26	24.25	10.2	21,924	0.05%
2024/04/15	45.3	24.62	42	24.79	24.55	3.3	21,955	0.02%
2024/04/12	40.6	24.96	3.4	24.89	24.85	37.1	21,603	0.17%
2024/04/11	23.2	25.38	34	25.43	25.30	-10.9	21,411	-0.05%
2024/04/10	44	25.87	38.3	25.83	25.60	5.7	21,174	0.03%
2024/04/09	83.7	25.94	245.8	25.72	26.05	-162.1	20,756	-0.78%	大賣/鉅額交易
2024/04/08	26.2	24.80	75	24.92	25.00	-48.8	19,149	-0.25%
2024/04/03	65.1	24.48	38	24.72	24.65	27.1	18,646	0.15%
2024/04/02	2.1	24.10	53.2	24.18	24.30	-51.2	18,076	-0.28%
2024/04/01	3	23.93	12	23.96	24.00	-9	18,022	-0.05%
2024/03/29	5.6	23.90	6	23.90	23.90	-0.4	18,075	0.00%
2024/03/28	26.5	23.83	11	23.85	23.80	15.5	18,183	0.09%
2024/03/27	14	23.91	2	23.90	23.90	12	18,448	0.07%
2024/03/26	2.1	23.88	39	23.91	24.00	-37	18,659	-0.20%
2024/03/25	11.4	23.79	15.1	23.77	23.85	-3.7	19,003	-0.02%
2024/03/22	24.1	23.84	113	23.85	23.95	-88.9	19,488	-0.46%	大賣/
2024/03/21	15.1	23.74	25	23.85	23.85	-9.9	20,422	-0.05%
2024/03/20	281.5	23.66	51	23.55	23.50	230.5	21,978	1.05%	大買/鉅額交易
2024/03/19	32.3	23.66	30	23.68	23.65	2.3	22,295	0.01%
2024/03/18	74.5	23.67	13.6	23.73	23.70	60.9	22,698	0.27%
2024/03/15	23.2	23.93	0	0.00	23.85	23.2	22,887	0.10%
2024/03/14	10.1	23.96	9.5	23.95	24.05	0.6	23,135	0.00%
2024/03/13	41.1	23.87	11	23.89	23.95	30.1	23,130	0.13%
2024/03/12	14.7	24.10	143.1	24.07	24.15	-128.4	22,921	-0.56%	大賣/鉅額交易
2024/03/11	12.6	24.04	5	24.00	24.05	7.5	23,083	0.03%
2024/03/08	79.2	23.94	15.2	24.06	24.10	63.9	23,355	0.27%
2024/03/07	55.4	23.94	30	23.95	23.95	25.4	23,599	0.11%
2024/03/06	59.7	24.08	8.5	24.10	24.05	51.2	24,137	0.21%
2024/03/05	75.2	24.09	8	24.14	24.05	67.3	25,743	0.26%
2024/03/04	72.8	24.15	32	24.14	24.20	40.8	26,527	0.15%
2024/03/01	62.5	24.38	4.2	24.39	24.45	58.3	27,266	0.21%
2024/02/29	23.7	24.59	9.2	24.64	24.60	14.6	27,983	0.05%
2024/02/27	90.7	24.66	9	24.60	24.65	81.7	28,695	0.28%
2024/02/26	11.2	24.92	1.3	24.92	24.90	9.9	29,191	0.03%
2024/02/23	12	25.05	5	25.15	25.00	7	29,768	0.02%
2024/02/22	11.2	25.17	10	25.20	25.15	1.2	30,494	0.00%
2024/02/21	19.1	25.18	6.1	25.25	25.25	13	30,630	0.04%
2024/02/20	7	25.24	1	25.30	25.30	6	30,797	0.02%
2024/02/19	15.8	25.28	32.5	25.32	25.40	-16.7	31,056	-0.05%
2024/02/16	20.6	24.87	17.4	24.89	24.90	3.2	31,421	0.01%
2024/02/15	39.8	24.65	4	24.70	24.60	35.8	31,562	0.11%
2024/02/05	49.3	24.89	10.2	24.95	24.85	39.1	31,422	0.12%