台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    10,597
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2826.523.831123.8523.8015.518,1830.09%
2024/03/271423.91223.9023.901218,4480.07%
2024/03/262.123.883923.9124.00-3718,659-0.20%
2024/03/2511.423.7915.123.7723.85-3.719,003-0.02%
2024/03/2224.123.8411323.8523.95-88.919,488-0.46% 大賣/
2024/03/2115.123.742523.8523.85-9.920,422-0.05%
2024/03/20281.523.665123.5523.50230.521,9781.05% 大買/鉅額交易
2024/03/1932.323.663023.6823.652.322,2950.01%
2024/03/1874.523.6713.623.7323.7060.922,6980.27%
2024/03/1523.223.9300.0023.8523.222,8870.10%
2024/03/1410.123.969.523.9524.050.623,1350.00%
2024/03/1341.123.871123.8923.9530.123,1300.13%
2024/03/1214.724.10143.124.0724.15-128.422,921-0.56% 大賣/鉅額交易
2024/03/1112.624.04524.0024.057.523,0830.03%
2024/03/0879.223.9415.224.0624.1063.923,3550.27%
2024/03/0755.423.943023.9523.9525.423,5990.11%
2024/03/0659.724.088.524.1024.0551.224,1370.21%
2024/03/0575.224.09824.1424.0567.325,7430.26%
2024/03/0472.824.153224.1424.2040.826,5270.15%
2024/03/0162.524.384.224.3924.4558.327,2660.21%
2024/02/2923.724.599.224.6424.6014.627,9830.05%
2024/02/2790.724.66924.6024.6581.728,6950.28%
2024/02/2611.224.921.324.9224.909.929,1910.03%
2024/02/231225.05525.1525.00729,7680.02%
2024/02/2211.225.171025.2025.151.230,4940.00%
2024/02/2119.125.186.125.2525.251330,6300.04%
2024/02/20725.24125.3025.30630,7970.02%
2024/02/1915.825.2832.525.3225.40-16.731,056-0.05%
2024/02/1620.624.8717.424.8924.903.231,4210.01%
2024/02/1539.824.65424.7024.6035.831,5620.11%
2024/02/0549.324.8910.224.9524.8539.131,4220.12%
2024/02/023.325.08425.1525.15-0.831,4520.00%
2024/02/012.325.214.825.2025.25-2.531,600-0.01%
2024/01/3114.124.94125.0025.1513.131,8380.04%
2024/01/3015.425.15125.5025.0514.431,8940.04%
2024/01/292.325.523325.4125.45-30.832,286-0.10%
2024/01/2642.125.1324.125.2025.251832,3750.06%
2024/01/251225.053625.1025.10-2432,373-0.07%
2024/01/245.225.083.425.0725.151.832,3980.01%
2024/01/2329.124.77224.7824.8027.132,4020.08%
2024/01/2217.524.77124.8024.7516.532,3020.05%
2024/01/1954.824.66524.6524.6549.832,3420.15%
2024/01/1821.724.851424.9224.807.732,3430.02%
2024/01/1791.124.96325.1524.8088.132,6920.27%
2024/01/1632.425.3322.125.4025.2010.332,5210.03%
2024/01/154.725.92625.9525.80-1.432,3970.00%
2024/01/123.125.802525.8325.80-21.932,977-0.07%
2024/01/11625.785.125.8025.800.933,2340.00%
2024/01/1021.325.82325.8825.8518.334,2210.05%
2024/01/0928.326.174026.2026.00-11.734,423-0.03%
2024/01/085.126.607.526.5826.50-2.434,277-0.01%
2024/01/054.326.683426.6726.70-29.734,359-0.09%
2024/01/045.226.60326.6026.702.234,4740.01%
2024/01/0313.226.61926.6226.704.234,7780.01%
2024/01/02626.904.826.9727.001.234,6740.00%
2023/12/2910.326.9030.126.9427.00-19.734,911-0.06%
2023/12/28326.882626.9527.00-2335,276-0.07%
2023/12/279.426.81726.8726.902.435,4340.01%
2023/12/269.226.821126.8126.90-1.835,6110.00%
2023/12/2514.726.7912.126.7726.852.536,0450.01%
2023/12/2220.126.592226.5626.75-1.936,644-0.01%
2023/12/211326.5015.726.5326.60-2.736,500-0.01%
2023/12/203.126.651526.6026.55-1236,266-0.03%
2023/12/1940.126.308.426.5126.6531.735,9300.09%
2023/12/183326.7465.626.6526.65-32.635,758-0.09%
2023/12/1582.526.0517326.1126.45-90.534,745-0.26% 大賣/
2023/12/141725.297.725.3125.409.333,0850.03%
2023/12/1380.325.1125.825.1225.1554.532,6100.17%
2023/12/1226.525.356.525.4225.452032,6870.06%
2023/12/1120.525.673.225.6025.7017.332,3120.05%
2023/12/08425.958.525.9426.10-4.531,727-0.01%
2023/12/073026.10826.1026.052231,6460.07%
2023/12/061926.0812.126.2026.256.931,6480.02%
2023/12/054025.9742.426.0926.10-2.431,527-0.01%
2023/12/0444.125.8139.226.0326.054.931,3300.02%
2023/12/0145.125.892826.0026.0017.130,8720.06%
2023/11/304025.932326.2026.201730,0750.06%
2023/11/293325.9413.126.1526.2019.928,3430.07%
2023/11/282426.075.126.1026.101927,4480.07%
2023/11/27825.701426.0926.15-626,911-0.02%
2023/11/242925.434525.7225.90-1626,050-0.06%
2023/11/225925.401325.8025.804624,6800.19%
2023/11/211325.5448.625.5525.70-35.624,330-0.15%
2023/11/20225.35325.3725.30-123,7840.00%
2023/11/1720.125.0723425.2525.20-21423,897-0.90% 大賣/鉅額交易
2023/11/1619.425.1646.225.1725.20-26.823,902-0.11%
2023/11/15324.75130.124.7824.95-127.123,694-0.54% 大賣/鉅額交易
2023/11/1417.324.382624.3324.55-8.723,488-0.04%
2023/11/1340.224.515224.6724.50-11.823,736-0.05%
2023/11/10156.224.4632.424.6524.65123.823,9350.52% 大買/鉅額交易
2023/11/097.124.402324.5424.55-15.923,952-0.07%
2023/11/0814.724.48224.5024.6012.724,0990.05%
2023/11/0732.224.571024.5024.8022.224,0430.09%
2023/11/0646.625.0815.425.2325.0031.224,0070.13%
2023/11/034.124.533.124.5224.55123,7320.00%
2023/11/026.124.322724.3124.25-20.923,784-0.09%
2023/11/011624.19324.2324.051323,8620.05%
2023/10/3112.324.08124.0524.1511.323,9460.05%
2023/10/302324.13424.0524.101924,4250.08%
2023/10/274.124.082524.0624.00-20.924,546-0.09%
2023/10/2616.424.16124.3024.0515.424,8550.06%
2023/10/2521.524.35924.2624.4012.524,8770.05%
2023/10/2441.523.61823.6523.6033.524,8310.13%
2023/10/2347.323.854.823.8523.8042.524,8930.17%
2023/10/2038.823.960.124.0523.9038.724,9170.16%
2023/10/1923.824.405.324.4124.5018.524,6510.08%
2023/10/1834.524.350.124.6024.8534.524,6310.14%
2023/10/17213.324.50224.5024.75211.323,8780.88% 大買/鉅額交易
2023/10/164.224.533.524.5024.750.723,8090.00%
2023/10/1310.124.849.424.8024.850.723,8020.00%
2023/10/121524.79324.7024.851223,7870.05%
2023/10/1125.924.48124.3524.6024.923,6490.11%
2023/10/069.224.57224.4024.657.223,2910.03%
2023/10/054324.5645.124.5524.55-2.123,213-0.01%
2023/10/0486.624.307324.3124.2513.622,8640.06%
2023/10/0349.424.93724.8524.8542.422,3900.19%
2023/10/0243.425.04109.225.0725.25-65.922,231-0.30% 大賣/
2023/09/2863.225.0817025.0825.25-106.822,362-0.48% 大賣/鉅額交易
2023/09/2785.125.45223.125.4025.45-13821,904-0.63% 大賣/鉅額交易
2023/09/2625.526.02100.426.0326.05-74.921,314-0.35%
2023/09/252.326.16126.2526.201.221,2270.01%
2023/09/2222.826.161226.2026.2010.821,4660.05%
2023/09/2141.326.1300.0026.1541.321,4610.19%
2023/09/203.826.522526.5726.50-21.221,129-0.10%
2023/09/1913.426.545626.5726.50-42.721,163-0.20%
2023/09/185.126.7526.626.7626.75-21.621,342-0.10%
2023/09/1538.726.53126.8026.6037.721,3630.18%
2023/09/1410.226.53226.5526.608.220,7960.04%
2023/09/13726.343926.3526.35-3220,744-0.15%
2023/09/1215.626.299.226.3026.306.420,9300.03%
2023/09/1175.126.25326.2726.2572.120,8670.35%
2023/09/0823.326.34226.3526.3521.320,8070.10%
2023/09/0729.126.5500.0026.5029.120,7930.14%
2023/09/0611.226.882826.9626.80-16.820,656-0.08%
2023/09/05527.02327.1027.10220,6110.01%
2023/09/046.126.9914.927.0227.05-8.920,597-0.04%
2023/09/019.426.6810.426.6926.70-1.120,572-0.01%
2023/08/3113.626.522.926.6526.5010.720,5630.05%
2023/08/301426.510.126.5526.5513.920,1610.07%
2023/08/2934.826.2200.0026.4034.820,1040.17%
2023/08/281726.3900.0026.501719,8630.09%
2023/08/2523.626.283.526.2926.3020.120,6040.10%
2023/08/2435.626.54326.5026.5032.620,7590.16%
2023/08/2317.726.56826.5826.609.720,8720.05%
2023/08/2228.226.75326.8026.7025.220,8830.12%
2023/08/2114.127.10427.2027.1010.120,9510.05%
2023/08/1824.227.14128.327.1027.20-104.121,018-0.50% 大賣/鉅額交易
2023/08/17137.526.48326.5026.60134.520,8640.64% 大買/鉅額交易
2023/08/1635.326.9020326.8526.85-167.720,669-0.81% 大賣/鉅額交易
2023/08/1526.427.20127.2027.1025.420,4500.12%
2023/08/1442.927.263.427.4427.2039.520,3750.19%
2023/08/1154.727.75427.7527.6550.720,2880.25%
2023/08/1044.427.89228.0027.9042.420,1570.21%
2023/08/0918.428.00928.1728.159.419,9640.05%
2023/08/085.428.23128.4528.254.419,8210.02%
2023/08/074.128.28128.3028.503.119,6520.02%
2023/08/044.228.061328.1928.30-8.819,542-0.05%
2023/08/0244.927.95128.0028.0043.919,5680.22%
2023/08/017.228.10228.1528.155.219,1030.03%
2023/07/3150.927.984727.9627.953.919,0640.02%
2023/07/2876.128.181528.2728.2061.118,8010.32%
2023/07/2789.228.422028.3928.4569.218,6120.37%
2023/07/2650.628.331628.4728.5534.618,3390.19%
2023/07/2515.329.412529.4129.35-9.718,191-0.05%
2023/07/241.129.3118.129.3129.40-1718,423-0.09%
2023/07/2112.129.201029.3229.252.118,4790.01%
2023/07/204.629.400.229.5029.454.418,4290.02%
2023/07/19529.208.229.2229.30-3.218,152-0.02%
2023/07/1814.329.23529.1929.209.318,0750.05%
2023/07/178.329.251729.1929.30-8.717,943-0.05%
2023/07/14229.101029.2229.15-818,019-0.04%
2023/07/13429.051229.1129.05-817,990-0.04%
2023/07/125.228.855028.8528.85-44.818,231-0.25%
2023/07/11328.8800.0028.85318,4500.02%
2023/07/108.128.75428.8528.704.118,8970.02%
2023/07/0732.428.642728.6928.655.419,0880.03%
2023/07/0685.329.081129.0528.9574.319,0320.39%
2023/07/056.129.53729.5529.50-0.918,6420.00%
2023/07/0413.129.6000.0029.5513.118,5710.07%
2023/07/03429.45229.7529.80218,5350.01%
2023/06/3019.129.52529.5329.4014.118,5720.08%
2023/06/298.629.64329.7529.655.618,2750.03%
2023/06/289.129.65429.7029.705.118,1570.03%
2023/06/27229.771929.7229.75-1718,219-0.09%
2023/06/266.729.591429.6529.60-7.418,273-0.04%
2023/06/216.229.66529.7029.651.218,1570.01%
2023/06/205.129.75129.7529.754.118,1130.02%
2023/06/1900.001129.7529.85-1118,084-0.06%
2023/06/162329.674.229.7529.7518.818,0490.10%
2023/06/151229.6400.0029.651217,8980.07%
2023/06/142329.731029.7729.651318,4480.07%
2023/06/132.229.5820.129.6329.60-17.918,504-0.10%
2023/06/12829.68129.7529.65718,5900.04%
2023/06/09329.75129.8529.75218,6910.01%
2023/06/088.129.75429.7929.754.118,8300.02%
2023/06/076129.873029.9029.903118,9960.16%
2023/06/060.529.904429.9029.90-43.519,059-0.23%
2023/06/0538.129.65429.6129.603419,1280.18%
2023/06/022.129.211229.3229.40-9.919,154-0.05%
2023/06/011729.1600.0029.101719,1120.09%
2023/05/3110.129.15129.2029.009.119,0400.05%
2023/05/3038.329.0400.0029.0038.318,3950.21%
2023/05/2910.129.21129.3529.059.118,5520.05%
2023/05/264229.2300.0029.204218,5900.23%
2023/05/2517.229.531.429.6929.4015.818,4170.09%
2023/05/24229.80229.9029.95018,2020.00%
2023/05/23229.983630.0029.90-3418,389-0.18%
2023/05/226.229.7387.229.8330.00-81.118,345-0.44%
2023/05/191.129.529.129.7529.60-818,103-0.04%
2023/05/18929.622229.7029.70-1318,078-0.07%
2023/05/171729.1014.329.4729.602.718,0610.02%
2023/05/1622.229.151529.2029.207.217,8560.04%
2023/05/151.129.011529.1329.15-13.917,817-0.08%
2023/05/12529.1800.0029.00517,7760.03%
2023/05/11529.1800.0029.15517,6990.03%
2023/05/10129.35229.3029.35-117,751-0.01%
2023/05/09629.201529.3129.35-917,807-0.05%
2023/05/083.129.281829.2929.30-1517,776-0.08%
2023/05/0529.529.02129.0029.1028.517,7970.16%
2023/05/048.229.02329.0729.105.217,8830.03%
2023/05/0322.429.13129.1529.1521.317,9380.12%
2023/05/022029.232.529.2429.3017.518,2210.10%
2023/04/2826.529.06629.0229.1020.518,8330.11%
2023/04/2765.628.91328.9328.9062.618,7870.33%
2023/04/2642.329.2219.129.3029.3023.218,4720.13%
2023/04/2528.529.85330.1529.7525.518,3920.14%
2023/04/249.730.02930.0030.050.718,4920.00%
2023/04/2116.330.22330.3530.1513.318,5330.07%
2023/04/20230.352030.4530.45-1818,599-0.10%
2023/04/1917.130.443830.4130.45-20.919,090-0.11%
2023/04/1813.530.660.530.7530.701318,9130.07%
2023/04/1717.330.746.130.8530.7511.218,8860.06%
2023/04/1441.231.090.131.2031.1041.218,7950.22%
2023/04/13731.428531.2631.45-7818,821-0.41%
2023/04/12131.053731.0531.10-3618,533-0.19%
2023/04/111530.853030.9230.90-1518,691-0.08%
2023/04/10730.93830.9030.90-118,960-0.01%
2023/04/073.130.82130.8530.802.119,0610.01%
2023/04/0650.530.7600.0030.8050.519,2600.26%
2023/03/311130.95131.2530.901019,6210.05%
2023/03/303430.9700.0031.003421,9410.15%
2023/03/2900.00131.0031.00-124,1900.00%
2023/03/28530.7900.0030.85525,7650.02%
2023/03/2723.330.922130.8530.902.327,3620.01%
2023/03/241831.0800.0031.101828,8980.06%
2023/03/231631.143.331.2531.2512.729,3520.04%
2023/03/223.831.15231.2031.201.829,6100.01%
2023/03/212.131.18331.2331.20-0.930,1630.00%
2023/03/203.831.122.531.4431.201.330,2880.00%
2023/03/17331.2527.231.3631.45-24.230,414-0.08%
2023/03/1610.130.65630.7730.604.130,0630.01%
2023/03/15230.703.130.7430.70-1.130,1630.00%
2023/03/1416.430.87630.8530.7010.430,3880.03%
2023/03/131.330.9410.231.0031.00-8.930,657-0.03%
2023/03/1011.530.5810.130.6530.601.430,7250.00%
2023/03/0926.130.88130.8030.7525.130,9700.08%
2023/03/082431.02531.0931.201931,5560.06%
2023/03/0728.830.8532.831.0531.10-431,827-0.01%
2023/03/0690.530.87330.8730.8087.532,2780.27%
2023/03/0374.130.7516.130.6830.705832,6660.18%
2023/03/025.730.44730.6530.65-1.333,3130.00%
2023/03/0159.830.561230.5830.3047.833,2690.14%
2023/02/249.331.59431.6031.405.332,8840.02%
2023/02/239.131.89131.9531.808.132,8160.02%
2023/02/223.131.82231.8831.951.132,9430.00%
2023/02/21332.071932.0732.10-1633,101-0.05%
2023/02/202.131.652031.9332.00-1833,056-0.05%
2023/02/17231.504.131.6031.70-2.133,345-0.01%
2023/02/161131.52131.6031.601034,1030.03%
2023/02/15931.37231.5031.35734,3760.02%
2023/02/14331.50831.5931.45-534,309-0.01%
2023/02/13131.25331.4531.45-234,452-0.01%
2023/02/107.131.1710.131.2131.25-334,587-0.01%
2023/02/091.131.351.331.4431.30-0.234,7500.00%
2023/02/08131.353.231.5031.45-2.234,940-0.01%
2023/02/0700.003.131.4431.45-3.134,964-0.01%
2023/02/061131.1620.331.2531.05-9.334,949-0.03%
2023/02/0322.131.481131.4331.4011.134,8280.03%
2023/02/025.131.76331.9531.952.134,8180.01%
2023/02/0134.231.901131.9332.0023.234,7700.07%
2023/01/3121.131.8132.332.0831.65-11.334,785-0.03%
2023/01/30132.0810131.9832.10-10034,490-0.29% 大賣/
2023/01/1714.131.0730.131.1531.20-1633,992-0.05%
2023/01/163431.083.931.2031.0530.234,0170.09%
2023/01/133631.164731.0931.05-1134,090-0.03%
2023/01/12530.9929.731.1031.05-24.734,885-0.07%
2023/01/112.230.754.330.7130.70-2.234,972-0.01%
2023/01/1000.0012.630.9730.85-12.635,179-0.04%
2023/01/09730.7226.430.7530.95-19.435,303-0.05%
2023/01/0600.00430.1030.15-434,989-0.01%
2023/01/0500.000.130.0030.00-0.135,1720.00%
2023/01/04229.88130.0029.90135,2770.00%
2023/01/033.129.641130.1530.25-7.935,433-0.02%
2022/12/30229.803.929.9629.80-1.935,227-0.01%
2022/12/2924.229.946.129.9729.9518.135,2310.05%
2022/12/281.130.351730.5430.60-15.935,061-0.05%
2022/12/279.830.29530.3530.304.834,9310.01%
2022/12/261530.5617.430.8130.60-2.434,857-0.01%
2022/12/23830.4717.330.3330.70-9.334,932-0.03%
2022/12/222030.4075.430.4530.65-55.434,654-0.16%
2022/12/215429.5067.729.3929.70-13.732,460-0.04%
2022/12/2015.428.5037.128.8828.45-21.830,545-0.07%
2022/12/1985.428.62328.4528.3082.429,3310.28%
2022/12/1612.228.961829.2929.40-5.927,890-0.02%
2022/12/15929.3724.129.4829.25-15.126,717-0.06%
2022/12/14629.11529.2029.05126,7660.00%
2022/12/1311.129.261629.1929.15-527,093-0.02%
2022/12/121.128.85229.0029.00-126,6670.00%
2022/12/090.128.9500.0029.050.127,1440.00%
2022/12/082.128.88228.9028.950.127,1430.00%
2022/12/071128.833529.1829.00-2427,079-0.09%
2022/12/0600.003929.1629.00-3927,066-0.14%
2022/12/05229.15929.1629.20-726,901-0.03%
2022/12/021328.952.129.2229.001126,8470.04%
2022/12/01229.3865.729.2229.25-63.726,934-0.24%
2022/11/3000.0022.129.0329.15-22.126,661-0.08%
2022/11/291328.4338.428.6728.70-25.426,061-0.10%
2022/11/2849.128.16328.4027.9046.125,7150.18%
2022/11/251129.026.329.3428.754.725,2890.02%
2022/11/24229.457829.3929.20-7624,984-0.30%
2022/11/23028.86528.9929.00-524,482-0.02%
2022/11/22328.92828.9329.00-524,459-0.02%
2022/11/2100.0027.228.8229.00-27.224,325-0.11%
2022/11/1816.128.10928.2928.407.124,0310.03%
2022/11/1726.628.4115.128.4028.4011.523,9050.05%
2022/11/1654.728.935428.6828.800.723,7970.00%
2022/11/155528.6580.329.0729.10-25.323,637-0.11%
2022/11/141528.559028.7028.95-7523,327-0.32%
2022/11/11627.832427.9428.00-1822,650-0.08%
2022/11/101.127.5100.0027.551.122,4570.00%
2022/11/09227.651027.6227.80-822,554-0.04%
2022/11/088.227.23527.3827.403.222,6700.01%
2022/11/071227.037627.0627.15-6422,823-0.28%
2022/11/0445.126.64526.6126.7540.122,9510.17%
2022/11/032726.8819.526.8526.857.522,8550.03%
2022/11/02027.10127.0027.20-122,8680.00%
2022/11/01526.9111.426.9727.00-6.423,055-0.03%
2022/10/31926.84926.8926.85023,1880.00%
2022/10/284326.751527.1527.152823,3510.12%
2022/10/27227.33327.4327.05-123,4820.00%
2022/10/2621.527.422027.4527.301.523,7160.01%
2022/10/2523.127.282127.4027.252.124,2740.01%
2022/10/249.227.831728.0428.00-7.924,257-0.03%
2022/10/2116.327.87527.9628.0511.324,6440.05%
2022/10/202627.6395.427.8428.60-69.425,118-0.28%
2022/10/1911.227.574827.6327.45-36.825,560-0.14%
2022/10/183.127.08127.2027.202.126,8710.01%
2022/10/178.126.6125.426.6827.05-17.427,554-0.06%
2022/10/141527.0000.0026.901528,2990.05%
2022/10/1316.327.14327.2526.9013.328,9450.05%
2022/10/125.127.202627.3527.50-20.929,660-0.07%
2022/10/116.127.202827.6027.35-21.930,472-0.07%
2022/10/07227.681927.6827.55-1730,607-0.06%
2022/10/06527.482327.7827.80-1830,887-0.06%
2022/10/052.227.582427.5527.60-21.831,326-0.07%
2022/10/0442.227.06202.227.0127.20-16031,457-0.51% 大賣/鉅額交易
2022/10/0351.126.412726.5526.4524.131,3770.08%
2022/09/3073.126.562026.6626.7053.131,5680.17%
2022/09/2915.126.743626.9627.00-20.931,718-0.07%
2022/09/287526.835926.8626.651631,9100.05%
2022/09/2790.426.881227.0326.8078.432,0550.24%
2022/09/2662.927.193927.1227.1023.932,1680.07%
2022/09/2335.127.863627.9627.85-0.932,2200.00%
2022/09/22102.127.6263.228.4028.4538.932,6180.12% 大買/
2022/09/2173.328.054228.2428.3531.332,5790.10%
2022/09/2085.328.5721.228.6328.6064.132,4920.20%
2022/09/19129.402329.4329.30-2232,363-0.07%
2022/09/16529.37829.4029.35-333,347-0.01%
2022/09/15329.22729.5029.50-434,769-0.01%
2022/09/142229.402029.3529.30235,3340.01%
2022/09/1312.329.6419.229.7229.80-6.936,034-0.02%
2022/09/1210.129.552029.6029.70-9.936,581-0.03%
2022/09/087.329.0637.129.2129.25-29.837,020-0.08%
2022/09/0715.328.9386.229.2528.75-7136,978-0.19%
2022/09/061.129.06929.1629.20-7.936,898-0.02%
2022/09/051728.908328.8629.00-6637,080-0.18%
2022/09/021328.59528.6228.55837,2450.02%
2022/09/012828.601428.6128.551437,2800.04%
2022/08/3111.128.901728.9728.95-5.937,205-0.02%
2022/08/309.128.83328.9829.006.137,1570.02%
2022/08/2919.428.831228.8228.807.437,2560.02%
2022/08/261.429.16829.2129.25-6.637,425-0.02%
2022/08/251.129.11829.1829.15-6.937,641-0.02%
2022/08/2410.129.0021.329.0729.05-11.237,952-0.03%
2022/08/2318.228.7712.428.8928.805.838,6280.01%
2022/08/22528.9813.128.9629.00-8.138,968-0.02%
2022/08/19529.08729.1729.20-239,180-0.01%
2022/08/181129.091629.1429.20-539,328-0.01%
2022/08/173.529.2049.229.2029.20-45.739,403-0.12%
2022/08/1615.129.13229.2529.0013.139,4740.03%
2022/08/151129.174729.1529.15-3639,619-0.09%
2022/08/121728.8213.128.8428.753.939,4960.01%
2022/08/111428.383028.3128.45-1639,794-0.04%
2022/08/108.127.917.428.0828.000.839,8390.00%
2022/08/096.327.8714.528.0528.00-8.240,151-0.02%
2022/08/081527.981328.0027.95240,3900.00%
2022/08/052.528.1214028.1528.30-137.540,506-0.34% 大賣/鉅額交易
2022/08/049.327.811127.8127.85-1.841,1280.00%
2022/08/0316.528.082028.0528.05-3.641,320-0.01%
2022/08/0241.428.2933928.2528.35-297.641,442-0.72% 大賣/鉅額交易
2022/08/011628.41117.228.2328.60-101.241,478-0.24% 大賣/鉅額交易
2022/07/2910.127.5956.827.6327.70-46.741,131-0.11%
2022/07/283227.432127.4727.351141,0800.03%
2022/07/27145.927.623027.5627.60115.940,6520.28% 大買/鉅額交易
2022/07/26433.327.944527.9927.85388.340,2010.97% 大買/鉅額交易
2022/07/257031.0939.731.1331.3030.338,9080.08%
2022/07/225.130.682330.6530.80-17.937,598-0.05%
2022/07/2139.530.1020.230.2430.5019.337,5300.05%
2022/07/201430.3011.530.3330.502.537,5970.01%
2022/07/1947.630.15119.729.9630.25-72.137,829-0.19% 大賣/
2022/07/1833.228.9868.429.4230.65-35.237,556-0.09%
2022/07/1569.228.9212.129.0028.9557.137,2840.15%
2022/07/1427.129.162128.7729.256.137,3270.02%
2022/07/132528.96228.9529.052337,2050.06%
2022/07/1211828.851128.9628.9010737,3800.29% 大買/鉅額交易
2022/07/112929.163.129.2529.1025.937,3860.07%
2022/07/0814.629.371829.4729.35-3.537,433-0.01%
2022/07/072528.919.128.9629.0515.937,4450.04%
2022/07/062429.051129.1029.001337,5250.03%
2022/07/0514.129.1037.129.1429.20-2337,503-0.06%
2022/07/0423.728.66628.7728.6517.737,4380.05%
2022/07/018.328.64142.128.7128.70-133.737,570-0.36% 大賣/鉅額交易
2022/06/3094.128.6116328.6628.45-68.937,595-0.18% 大賣/
2022/06/2939.329.063529.1329.104.337,3760.01%
2022/06/2884.628.9815.429.1029.2069.237,2870.19%
2022/06/2725229.5795.929.5629.45156.137,9470.41% 大買/鉅額交易
2022/06/24227.329.131029.1229.00217.337,8700.57% 大買/鉅額交易
2022/06/23254.129.4751.829.6629.00202.337,3180.54% 大買/鉅額交易
2022/06/226631.313031.6831.003636,0740.10%
2022/06/2166.231.8718432.1431.85-117.836,046-0.33% 大賣/鉅額交易
2022/06/2070.232.611732.3932.1553.235,9230.15%
2022/06/1752.433.272433.2533.1528.436,2690.08%
2022/06/163733.822133.8633.551637,2740.04%
2022/06/15633.93134.1533.80537,8700.01%
2022/06/143333.9518.133.9334.0014.938,2130.04%
2022/06/136133.865134.0034.001038,5720.03%
2022/06/10134.50114.234.6034.50-113.238,856-0.29% 大賣/鉅額交易
2022/06/091234.4700.0034.501239,3720.03%
2022/06/08234.738.134.7834.75-6.139,835-0.02%
2022/06/071.334.5711.234.7334.75-9.940,450-0.02%
2022/06/06634.3728.834.3834.65-22.840,918-0.06%
2022/06/0234.133.7623.533.7633.7510.643,0660.02%
2022/06/01534.283534.2634.15-3045,450-0.07%
2022/05/31534.2411.134.4434.65-6.146,099-0.01%
2022/05/30734.4313.834.4534.50-6.846,569-0.01%
2022/05/276.534.151534.2834.40-8.548,683-0.02%
2022/05/265.134.0214.634.0734.05-9.551,413-0.02%
2022/05/25833.819.233.8133.85-1.251,8180.00%
2022/05/2416.633.712233.7833.55-5.452,381-0.01%
2022/05/2319.433.48833.6133.5511.452,3850.02%
2022/05/203533.3450.233.2533.35-15.252,925-0.03%
2022/05/19102.833.0024.533.0232.9578.354,3740.14% 大買/
2022/05/182733.4652.133.3933.55-25.154,064-0.05%
2022/05/178333.083233.3133.005153,9640.09%
2022/05/1669.533.2032.533.4533.203753,8660.07%
2022/05/1351.633.362833.5233.3523.653,8090.04%
2022/05/12208.933.5687.133.7133.20121.853,8050.23% 大買/鉅額交易
2022/05/11113.934.37834.6434.20105.953,5900.20% 大買/鉅額交易
2022/05/1068.434.683934.5634.6029.454,0670.05%
2022/05/0967.935.092235.0635.0045.954,0350.08%
2022/05/0644.935.79435.8535.8040.954,2040.08%
2022/05/054.236.36836.4636.35-3.854,535-0.01%
2022/05/0424.836.0936.136.0836.05-11.354,598-0.02%
2022/05/0354.135.8836.235.7436.0017.955,0280.03%
2022/04/298.636.14436.1536.104.655,1660.01%
2022/04/2816.136.011335.9636.053.155,3560.01%
2022/04/2780.335.5021.235.6035.6059.155,1560.11%
2022/04/2610636.2230.136.4236.1075.954,7610.14% 大買/
2022/04/25147.236.782636.9736.60121.253,9000.22% 大買/鉅額交易
2022/04/2274.637.8112.437.6637.6062.252,9500.12%
2022/04/2195.238.03237.9337.8093.252,6060.18%
2022/04/2080.938.40116.538.3438.30-35.552,794-0.07% 大賣/
2022/04/1924.538.62838.6638.6016.552,5240.03%
2022/04/18101.538.795.238.7138.5096.352,6350.18% 大買/
2022/04/1544.839.568539.5139.55-40.252,034-0.08%
2022/04/147.339.5411639.6039.50-108.851,916-0.21% 大賣/鉅額交易
2022/04/1328.339.514839.5439.50-19.751,893-0.04%
2022/04/1219.139.381339.2739.356.151,7670.01%
2022/04/111239.2544.239.3639.40-32.251,913-0.06%
2022/04/0854.638.991539.1239.2039.651,9750.08%
2022/04/0737.238.95282.238.9238.80-24551,777-0.47% 大賣/鉅額交易
2022/04/0630.339.0614.439.1739.3515.951,6410.03%
2022/04/0119.638.981839.0439.201.651,3800.00%
2022/03/312038.871338.9438.95751,1520.01%
2022/03/30108.738.6861.838.6038.9546.951,0970.09% 大買/
2022/03/2943.939.54839.6639.4035.950,7420.07%
2022/03/2846.239.374639.7540.000.251,0210.00%
2022/03/25639.9845.540.0240.00-39.551,552-0.08%
2022/03/24132.240.0061.540.0240.0070.752,5280.13% 大買/
2022/03/23167.239.9349.139.9040.00118.154,7750.22% 大買/鉅額交易
2022/03/2280.439.8182.339.9039.80-1.854,2520.00%
2022/03/2145.239.93220.939.9839.75-175.753,362-0.33% 大賣/鉅額交易
2022/03/1829.139.0290.139.0539.05-6152,118-0.12%
2022/03/176138.755538.7238.85652,0280.01%
2022/03/164138.46199.338.7338.55-158.351,788-0.31% 大賣/鉅額交易
2022/03/15108.338.624338.7038.7065.351,3500.13% 大買/
2022/03/1450.938.75136.338.7738.80-85.451,489-0.17% 大賣/
2022/03/111238.4659.338.4938.45-47.351,578-0.09%
2022/03/101638.212238.2338.30-651,322-0.01%
2022/03/09191.537.9693.137.8637.9598.451,2680.19% 大買/
2022/03/08297.937.858737.7637.40210.951,3270.41% 大買/鉅額交易
2022/03/07132.338.22155.338.5739.00-2349,111-0.05% 大買/大賣/
2022/03/04110.538.4533.138.5638.4077.447,3840.16% 大買/
2022/03/0366.638.6810138.7938.60-34.446,773-0.07% 大賣/
2022/03/0216338.44203.338.3238.30-40.346,191-0.09% 大買/大賣/
2022/03/01239.738.0089.638.1037.95150.144,2020.34% 大買/鉅額交易
2022/02/251735.6330.935.8136.00-13.942,061-0.03%
2022/02/2428.135.3332235.3035.25-293.942,501-0.69% 大賣/鉅額交易
2022/02/231236.00736.1136.05542,4510.01%
2022/02/2242.135.8617.535.8836.1524.643,0400.06%
2022/02/2138.136.36264.736.3136.45-226.642,972-0.53% 大賣/鉅額交易
2022/02/1814.435.474035.6735.65-25.641,854-0.06%
2022/02/172735.532535.5635.55242,5780.00%
2022/02/161.335.4772.235.3335.45-70.942,957-0.16%
2022/02/152135.241435.1435.05743,1530.02%
2022/02/1412535.282235.4535.5010344,0710.23% 大買/鉅額交易
2022/02/113.135.5538.135.7635.70-3544,111-0.08%
2022/02/104.535.4213335.4135.65-128.544,572-0.29% 大賣/鉅額交易
2022/02/094.234.8461.534.8634.95-57.345,114-0.13%
2022/02/082034.211134.4834.50945,2780.02%
2022/02/07121.133.6021.334.0934.2599.845,2220.22% 大買/
2022/01/2622.133.624.433.7333.6517.744,8710.04%
2022/01/2552.433.4200.0033.4552.445,2260.12%
2022/01/2485.533.3516.133.3833.4569.445,3080.15%
2022/01/2133.333.945133.9333.85-17.745,414-0.04%
2022/01/2014.934.19534.3034.159.945,4430.02%
2022/01/1957.234.2119.534.1934.0537.745,5230.08%
2022/01/187.334.67234.7834.605.345,3780.01%
2022/01/175634.8012.234.7835.0043.845,3200.10%
2022/01/1421.234.942435.0035.20-2.845,763-0.01%
2022/01/132035.54124.335.4535.50-104.345,982-0.23% 大賣/鉅額交易
2022/01/125.634.5700.0034.855.645,8970.01%
2022/01/1125.734.561734.6534.558.746,0550.02%
2022/01/1012.534.851434.8134.90-1.546,2230.00%
2022/01/07134.90334.6734.80-246,6040.00%
2022/01/06334.57134.8034.80246,9230.00%
2022/01/059.434.78234.7334.857.448,0350.02%
2022/01/04105.534.463434.4434.4571.548,8710.15% 大買/
2022/01/0354.234.97835.0635.0046.250,8500.09%
2021/12/30635.328.335.3035.35-2.352,7630.00%
2021/12/2933.235.211535.2835.2518.253,5180.03%
2021/12/281035.30435.3435.40654,5780.01%
2021/12/2726.835.2935.535.4035.25-8.756,025-0.02%
2021/12/242135.55835.6135.551357,1360.02%
2021/12/231135.371935.2835.50-858,005-0.01%
2021/12/229.235.6527.235.6635.65-1858,667-0.03%
2021/12/2110.235.233635.5035.70-25.858,881-0.04%
2021/12/203235.84120.835.9735.60-88.858,942-0.15% 大賣/
2021/12/1719.335.35397.735.2835.45-378.459,029-0.64% 大賣/鉅額交易
2021/12/16834.232734.3134.35-1957,916-0.03%
2021/12/151534.251734.2534.25-260,1820.00%
2021/12/1413.334.1916234.1134.10-148.762,281-0.24% 大賣/鉅額交易
2021/12/1317.134.5857.134.7134.60-4063,530-0.06%
2021/12/102134.273234.4434.20-1164,452-0.02%
2021/12/09234.2033.534.3034.35-31.566,455-0.05%
2021/12/08116.234.4883.434.5234.1032.870,6150.05% 大買/
2021/12/07234.157034.2134.35-6872,968-0.09%
2021/12/062334.1226.234.0433.90-3.273,2560.00%
2021/12/031334.0811233.9834.10-9975,227-0.13% 大賣/
2021/12/021233.5815133.6833.90-13976,797-0.18% 大賣/鉅額交易
2021/12/011032.941432.9133.10-480,1690.00%
2021/11/3041.132.7542.732.8532.55-1.680,7170.00%
2021/11/294332.774632.8332.90-380,9650.00%
2021/11/2632.733.132033.1933.0512.782,4730.02%
2021/11/2542.133.862433.9233.8018.184,2980.02%
2021/11/2429.833.7696.433.7133.80-66.685,281-0.08%
2021/11/232133.0936.133.2833.10-1585,030-0.02%
2021/11/2232.132.502432.5332.608.185,7200.01%
2021/11/1989.332.722632.7832.6063.285,4640.07%
2021/11/185632.979533.0632.95-3985,350-0.05%
2021/11/1733.333.113333.0633.050.385,2540.00%
2021/11/16111.433.1166.133.1833.1545.385,8670.05% 大買/
2021/11/1567.333.691933.7633.6548.386,8850.06%
2021/11/1226.134.243734.2534.25-10.987,589-0.01%
2021/11/114534.384534.7334.35088,7790.00%
2021/11/109634.1122934.1034.10-13389,287-0.15% 大賣/鉅額交易
2021/11/0959.534.63101.434.5734.50-41.990,324-0.05% 大賣/
2021/11/0887.234.2114934.1334.40-61.991,701-0.07% 大賣/
2021/11/0593.433.0050.333.0433.1043.192,3210.05%
2021/11/0462.333.292733.1433.2535.392,8250.04%
2021/11/034233.421533.5033.502794,5330.03%
2021/11/0218.833.3920.233.7333.20-1.594,8320.00%
2021/11/0120.133.36633.5133.4014.195,0300.01%
2021/10/294433.423033.6933.601494,8900.01%
2021/10/282933.88333.9233.702695,2270.03%
2021/10/2732.533.922033.9833.9012.596,0870.01%
2021/10/269.433.741533.7933.75-5.697,605-0.01%
2021/10/252033.35333.2333.301798,2190.02%
2021/10/2240.233.331233.5233.3028.298,9640.03%
2021/10/211433.9148.433.8533.90-34.499,159-0.03%
2021/10/2044.133.8235.134.1233.55999,4330.01%
2021/10/199.133.55633.6033.453.199,7940.00%
2021/10/182833.5451.233.7133.65-23.2100,584-0.02%
2021/10/155232.987633.2233.20-24102,281-0.02%
2021/10/1474.132.712332.7832.7551.1103,7580.05%
2021/10/13168.632.745832.5132.40110.6104,6580.11% 大買/鉅額交易
2021/10/12142.933.2812233.2533.4020.9104,4450.02% 大買/大賣/
2021/10/08269.733.695,12633.1533.20-4,856.3104,600-4.64% 大買/大賣/鉅額交易
2021/10/07228.334.416934.4834.50159.3103,8540.15% 大買/鉅額交易
2021/10/0666.635.055235.2235.0514.6103,9720.01%
2021/10/0553.335.045735.3835.60-3.7104,9860.00%
2021/10/04228.335.1448.835.0435.00179.5105,2130.17% 大買/鉅額交易
2021/10/0155.435.775535.8635.850.4105,9380.00%
2021/09/304236.0552.136.1236.30-10.1108,394-0.01%
2021/09/29159.235.264335.2935.20116.2109,3850.11% 大買/鉅額交易
2021/09/28101.735.7459.135.7935.7542.6111,7230.04% 大買/
2021/09/2770.336.0834.136.0735.9536.2114,0200.03%
2021/09/24180.636.1532.136.0236.00148.5119,6060.12% 大買/鉅額交易
2021/09/23172.636.341536.5736.15157.6128,2940.12% 大買/鉅額交易
2021/09/22256.236.3819.136.3936.30237.1133,1990.18% 大買/鉅額交易
2021/09/1719338.0133.638.2237.80159.4135,5000.12% 大買/鉅額交易
2021/09/16139.538.7647.138.7038.5092.4134,7430.07% 大買/
2021/09/1596.539.209139.2339.255.5134,6360.00%
2021/09/1480.539.7652.539.6639.8528135,7590.02%
2021/09/13161.339.89242.539.9740.05-81.2138,433-0.06% 大買/大賣/
2021/09/1076.739.00262.639.0939.10-185.9136,318-0.14% 大賣/鉅額交易
2021/09/094938.03104.138.1038.35-55.1135,703-0.04% 大賣/
2021/09/08269.437.817938.5937.60190.4136,6350.14% 大買/鉅額交易
2021/09/0716638.6749.838.6638.50116.2136,6110.09% 大買/鉅額交易
2021/09/0662.538.50637.538.5138.85-575137,062-0.42% 大賣/鉅額交易
2021/09/0349.137.563737.5837.4512.1135,2680.01%
2021/09/0272.137.3145.937.3937.0026.2137,2850.02%
2021/09/018438.18100.338.1637.75-16.3139,749-0.01%
2021/08/3196.937.67241.137.8038.15-144.3139,313-0.10% 大賣/鉅額交易
2021/08/304637.13129.237.3637.50-83.2139,754-0.06% 大賣/
2021/08/271136.6320936.8436.90-198140,948-0.14% 大賣/鉅額交易
2021/08/2621236.76260.136.8836.35-48.1145,502-0.03% 大買/大賣/
2021/08/2558.535.881435.8036.0044.5152,0660.03%
2021/08/241935.657335.6936.00-54154,668-0.03%
2021/08/2359.335.757835.7335.65-18.7160,835-0.01%
2021/08/20134.535.2674.535.1635.1060.1166,6320.04% 大買/
2021/08/19189.835.8312.335.9435.30177.5168,7660.11% 大買/鉅額交易
2021/08/1810436.2921735.9837.00-113169,685-0.07% 大買/大賣/鉅額交易
2021/08/17196.136.803336.8536.25163.1172,3830.09% 大買/鉅額交易
2021/08/1688.937.596437.8337.6524.9174,5550.01%
2021/08/133937.89160.237.8637.75-121.2179,344-0.07% 大賣/鉅額交易
2021/08/129.437.64687.837.6738.00-678.4184,844-0.37% 大賣/鉅額交易
2021/08/1111737.06133.137.3737.05-16.1191,226-0.01% 大買/大賣/
2021/08/109536.859336.7936.802191,0210.00%
2021/08/0956.636.51173.137.2137.45-116.5196,274-0.06% 大賣/鉅額交易
2021/08/066935.774335.8035.8526201,5470.01%
2021/08/059636.049236.0236.004210,0590.00%
2021/08/045136.953337.0536.8018221,1360.01%
2021/08/0349.236.601136.8136.9038.2233,9610.02%
2021/08/028837.0612937.0437.25-41242,971-0.02% 大賣/
2021/07/303536.80131.436.8436.35-96.4246,344-0.04% 大賣/
2021/07/292735.7046.336.0336.30-19.3254,452-0.01%
2021/07/285735.171335.2835.3044260,3530.02%
2021/07/274135.361135.4335.2030265,5560.01%
2021/07/26104.136.151736.1435.8087.1270,7090.03% 大買/
2021/07/232235.9710035.9536.30-78275,589-0.03%
2021/07/2288.635.3611935.5835.20-30.4277,422-0.01% 大賣/
2021/07/21212.835.495335.6835.10159.8279,9340.06% 大買/鉅額交易
2021/07/20273.636.1187.436.6536.05186.2282,1750.07% 大買/鉅額交易
2021/07/19456.336.273536.4936.60421.3284,8290.15% 大買/鉅額交易
2021/07/16145.136.3616.136.3436.35129292,2440.04% 大買/鉅額交易
2021/07/1574.136.5130.136.6437.0044295,6080.01%
2021/07/1494.235.9974.535.9335.9019.6301,4470.01%
2021/07/131,363.337.54107.137.1136.501,256.2306,0640.41% 大買/大賣/鉅額交易
2021/07/12355.338.5190.638.6837.90264.7309,2960.09% 大買/鉅額交易
2021/07/099637.9381.238.0338.0514.9312,4610.00%
2021/07/0885.637.96191.138.2338.75-105.5318,600-0.03% 大賣/鉅額交易
2021/07/07369.538.47436.238.2838.05-66.7319,559-0.02% 大買/大賣/
2021/07/06130.239.90150.139.9539.70-19.8318,322-0.01% 大買/大賣/
2021/07/05196.740.08226.540.2239.90-29.8317,842-0.01% 大買/大賣/
2021/07/0228739.38255.539.4738.9531.5317,2420.01% 大買/大賣/
2021/07/011,31139.83392.739.9239.10918.3316,8170.29% 大買/大賣/鉅額交易
2021/06/30384.539.72879.739.6639.60-495.2310,414-0.16% 大買/大賣/鉅額交易
2021/06/291,022.337.6925037.9837.75772.2300,4950.26% 大買/大賣/鉅額交易
2021/06/28162.136.80392.736.8437.45-230.6294,424-0.08% 大買/大賣/鉅額交易
2021/06/25117.236.0448.236.3835.7569290,1480.02% 大買/
2021/06/2472.135.9113536.0335.80-62.9289,062-0.02% 大賣/
2021/06/23501.335.728035.7635.40421.3287,6790.15% 大買/鉅額交易
2021/06/2250936.05532.235.9636.15-23.2285,044-0.01% 大買/大賣/
2021/06/212,159.634.77126.434.5134.302,033.2280,1480.73% 大買/大賣/鉅額交易
2021/06/18134.135.5357.835.6335.0076.3278,0810.03% 大買/
2021/06/1712935.503835.5735.4591275,9080.03% 大買/
2021/06/16128.336.0077.136.2735.5051.1274,4330.02% 大買/
2021/06/15255.335.7118435.7835.8571.3272,4840.03% 大買/大賣/
2021/06/11132.336.2219336.5236.15-60.7270,263-0.02% 大買/大賣/
2021/06/10241.935.70102.335.8836.15139.6268,2280.05% 大買/大賣/鉅額交易
2021/06/09316.636.04422.135.8836.10-105.5265,669-0.04% 大買/大賣/鉅額交易
2021/06/0877.837.2277.137.4637.200.7262,4120.00%
2021/06/07166.437.4591.337.3437.3075.1261,7890.03% 大買/
2021/06/04139.938.49117.238.6638.0522.7259,5220.01% 大買/大賣/
2021/06/03251.238.96104.139.1138.80147.2258,1180.06% 大買/大賣/鉅額交易
2021/06/02299.138.68790.738.8939.50-491.7253,358-0.19% 大買/大賣/鉅額交易
2021/06/01156.337.04172.136.7937.35-15.8245,349-0.01% 大買/大賣/
2021/05/31438.137.89432.638.1336.955.5243,1040.00% 大買/大賣/
2021/05/2830336.80472.636.7136.55-169.6236,893-0.07% 大買/大賣/鉅額交易
2021/05/27138.335.018635.2034.6052.3230,7300.02% 大買/
2021/05/269534.1913134.2934.85-36228,257-0.02% 大賣/
2021/05/25201.534.80120.434.9434.4581.2225,7490.04% 大買/大賣/
2021/05/24228.135.65149.135.8035.5079222,3230.04% 大買/大賣/
2021/05/21220.735.5833435.9136.20-113.3219,566-0.05% 大買/大賣/鉅額交易
2021/05/2049736.1831736.2935.15180213,4510.08% 大買/大賣/鉅額交易
2021/05/19366.937.29306.237.6937.8060.7206,8990.03% 大買/大賣/
2021/05/183134.06178.634.4634.80-147.6198,585-0.07% 大賣/鉅額交易
2021/05/17213.932.401,52032.4631.65-1,306.1197,129-0.66% 大買/大賣/鉅額交易
2021/05/14384.935.85380.335.0234.854.6190,8930.00% 大買/大賣/
2021/05/13352.436.79361.336.5436.60-8.8183,5710.00% 大買/大賣/
2021/05/12844.839.32542.240.1738.35302.7174,7350.17% 大買/大賣/鉅額交易
2021/05/111,360.743.70563.643.7542.00797.2163,1600.49% 大買/大賣/鉅額交易
2021/05/10402.643.461,042.143.4745.00-639.5150,016-0.43% 大買/大賣/鉅額交易
2021/05/0724840.71289.140.6441.20-41.1140,620-0.03% 大買/大賣/
2021/05/06378.540.67605.840.9941.00-227.4136,391-0.17% 大買/大賣/鉅額交易
2021/05/0515538.82436.339.0939.25-281.3126,621-0.22% 大買/大賣/鉅額交易
2021/05/04237.536.211,154.935.9836.25-917.4119,998-0.76% 大買/大賣/鉅額交易
2021/05/03457.240.05340.739.7538.55116.5114,0870.10% 大買/大賣/鉅額交易
2021/04/29653.139.88495.539.5539.30157.6108,5160.15% 大買/大賣/鉅額交易
2021/04/28188.338.25291.738.2738.20-103.4103,105-0.10% 大買/大賣/鉅額交易
2021/04/27285.739.3221239.4339.1073.7100,8840.07% 大買/大賣/
2021/04/26140.339.37239.839.6740.00-99.597,370-0.10% 大買/大賣/
2021/04/23196.938.21271.438.2438.10-74.593,376-0.08% 大買/大賣/
2021/04/22262.640.39462.240.4838.90-199.689,332-0.22% 大買/大賣/鉅額交易
2021/04/21360.638.50388.938.4738.50-28.380,896-0.03% 大買/大賣/
2021/04/2032037.97620.638.0739.00-300.676,893-0.39% 大買/大賣/鉅額交易
2021/04/19478.237.59579.737.9438.65-101.570,469-0.14% 大買/大賣/鉅額交易
2021/04/16181.835.07517.135.0435.15-335.364,352-0.52% 大買/大賣/鉅額交易
2021/04/15171.533.05268.533.3033.00-96.959,455-0.16% 大買/大賣/
2021/04/14220.232.51683.532.5232.95-463.355,086-0.84% 大買/大賣/鉅額交易
2021/04/13470.230.4222330.5330.20247.248,7940.51% 大買/大賣/鉅額交易
2021/04/1256.429.42164.629.4029.60-108.248,382-0.22% 大賣/鉅額交易
2021/04/09146.628.05111.327.8227.9535.246,3270.08% 大買/大賣/
2021/04/08141.727.81271.427.9428.15-129.744,948-0.29% 大買/大賣/鉅額交易
2021/04/0765.126.7443226.6526.90-366.942,611-0.86% 大賣/鉅額交易
2021/04/062825.873825.8925.95-1040,260-0.02%
2021/04/01225.885925.9725.80-5740,097-0.14%
2021/03/31125.905625.8525.90-5539,947-0.14%
2021/03/302125.5769.725.6425.80-48.739,585-0.12%
2021/03/291025.20145.525.4525.55-135.539,402-0.34% 大賣/鉅額交易
2021/03/261224.97625.0825.05640,8260.01%
2021/03/253.225.001225.2125.00-8.841,695-0.02%
2021/03/2448.524.976225.0525.00-13.542,013-0.03%
2021/03/2365.225.111225.0825.1053.242,2120.13%
2021/03/2215.525.05425.1425.1511.542,4800.03%
2021/03/1949.125.101525.0825.1034.143,1580.08%
2021/03/1820.225.524325.6325.45-22.744,172-0.05%
2021/03/177.125.6335.125.6025.65-2844,468-0.06%
2021/03/161325.471925.5625.50-644,736-0.01%
2021/03/1583.525.737.225.6725.6576.344,6450.17%
2021/03/127725.846325.8225.901444,6680.03%
2021/03/112225.7752.125.8325.80-30.144,666-0.07%
2021/03/101125.5958.225.7625.75-47.244,358-0.11%
2021/03/092825.54199.525.6725.70-171.543,890-0.39% 大賣/鉅額交易
2021/03/0828.125.1664.125.2725.10-3642,839-0.08%
2021/03/05724.8614.124.9924.95-7.142,590-0.02%
2021/03/04264.725.055425.1425.00210.743,3710.49% 大買/鉅額交易
2021/03/031724.9747.224.9525.05-30.243,077-0.07%
2021/03/0237.324.914124.9124.65-3.742,658-0.01%
2021/02/2666.124.882024.9824.7546.143,0400.11%
2021/02/253525.1358.225.2025.30-23.242,516-0.05%
2021/02/245025.083225.2325.051842,5460.04%
2021/02/2325.625.21213.425.2325.30-187.842,107-0.45% 大賣/鉅額交易
2021/02/228824.6438.324.7124.4549.741,2150.12%
2021/02/1929.224.451224.5524.6017.241,1450.04%
2021/02/185524.4663.424.4624.40-8.441,183-0.02%
2021/02/174.123.9660.523.6924.00-56.441,006-0.14%
2021/02/0527.123.353823.4023.40-10.940,664-0.03%
2021/02/043823.32723.4223.203140,9710.08%
2021/02/0323.123.67723.6123.6516.141,6570.04%
2021/02/02723.661723.6423.80-1041,591-0.02%
2021/02/01923.141723.1623.20-841,378-0.02%
2021/01/2965.523.206.823.2122.9558.741,2300.14%
2021/01/2847423.27623.3323.3046840,8401.15% 大買/鉅額交易
2021/01/271723.63323.9023.551440,3810.03%
2021/01/2632.423.682023.7523.7012.440,2420.03%
2021/01/25723.9430524.0023.95-29840,005-0.75% 大賣/鉅額交易
2021/01/2224623.6419.123.5623.6522739,9660.57% 大買/鉅額交易
2021/01/211723.783223.7823.60-1539,764-0.04%
2021/01/20216.323.5948.123.5623.45168.239,5610.43% 大買/鉅額交易
2021/01/1925.624.3236.624.3524.30-1138,843-0.03%
2021/01/186824.3111924.5524.25-5138,668-0.13% 大賣/
2021/01/1551.724.942425.0424.9027.738,1990.07%
2021/01/1434.425.3514.325.3925.3020.237,6120.05%
2021/01/1313525.2360.225.4025.5574.837,3170.20% 大買/
2021/01/1270625.353125.4525.3067536,8891.83% 大買/鉅額交易
2021/01/1115.225.7412.225.7525.90336,3200.01%
2021/01/081325.78142.225.9526.00-129.235,953-0.36% 大賣/鉅額交易
2021/01/0743.125.5178.525.5725.70-35.435,217-0.10%
2021/01/06350.725.857326.0225.50277.734,5330.80% 大買/鉅額交易
2021/01/0579.725.96340.425.8826.00-260.732,980-0.79% 大賣/鉅額交易
2021/01/044724.9987.225.0024.95-40.230,159-0.13%
2020/12/3111.924.721124.8024.750.929,6240.00%
2020/12/3027.124.917924.9825.00-5229,359-0.18%
2020/12/2931.524.5513524.5624.65-103.528,602-0.36% 大賣/鉅額交易
2020/12/2814.124.187524.2224.30-60.928,170-0.22%
2020/12/2539.624.171024.1624.2029.628,0560.11%
2020/12/241424.29424.3624.351027,7810.04%
2020/12/232224.201524.2424.40727,4540.03%
2020/12/22156.324.9174.525.2924.5081.827,1420.30% 大買/
2020/12/213524.85208.124.8724.95-173.125,565-0.68% 大賣/鉅額交易
2020/12/181124.221224.2624.45-124,6150.00%
2020/12/172224.2811.324.1524.4010.724,2360.04%
2020/12/161724.433624.4624.40-1923,865-0.08%
2020/12/158024.69164.124.9524.35-84.123,610-0.36% 大賣/
2020/12/1443.124.43113.224.5524.65-70.122,740-0.31% 大賣/
2020/12/118.623.8356.323.9023.95-47.721,317-0.22%
2020/12/10236.523.6643.423.6723.65193.120,8850.92% 大買/鉅額交易
2020/12/091923.3715.223.4423.353.820,2180.02%
2020/12/081423.361523.4023.35-120,0300.00%
2020/12/0715.123.4726.123.5323.45-1119,847-0.06%
2020/12/04523.37279.423.4623.40-274.419,651-1.40% 大賣/鉅額交易
2020/12/03323.301723.2923.30-1419,406-0.07%
2020/12/0215.123.193323.1623.30-17.920,404-0.09%
2020/12/012022.885122.9823.10-3120,162-0.15%
2020/11/3014.123.0810123.5022.80-86.919,995-0.43% 大賣/
2020/11/2753.323.203023.2123.1523.318,9280.12%
2020/11/266.723.074723.1023.10-40.318,492-0.22%
2020/11/2599.823.149223.0423.057.818,3990.04%
2020/11/2414.922.66622.7822.658.917,7460.05%
2020/11/2300.0014522.5122.65-14517,443-0.83% 大賣/鉅額交易
2020/11/20122.0061.621.9922.00-60.617,026-0.36%
2020/11/19621.941021.9322.00-416,859-0.02%
2020/11/1818.821.986921.9622.00-50.216,600-0.30%
2020/11/1711521.9286.221.8521.9528.816,3400.18% 大買/
2020/11/166.121.591321.6021.60-716,113-0.04%
2020/11/131.121.591721.6021.60-15.915,839-0.10%
2020/11/121121.4654.221.4721.60-43.215,773-0.27%
2020/11/114620.998921.2821.75-4315,491-0.28%
2020/11/1000.0067.820.7620.80-67.814,594-0.46%
2020/11/0900.001520.7320.70-1514,417-0.10%
2020/11/061420.65120.6520.701314,3190.09%
2020/11/05320.63220.6020.70114,3920.01%
2020/11/0400.00120.6020.65-114,371-0.01%
2020/11/0300.002720.5020.60-2714,480-0.19%
2020/11/02120.357.120.3720.50-6.114,542-0.04%
2020/10/3012.420.20320.2820.309.414,5570.06%
2020/10/291920.39320.4520.401614,3460.11%
2020/10/28520.711220.7020.55-714,304-0.05%
2020/10/271020.612320.6620.70-1314,307-0.09%
2020/10/2600.00520.7020.70-514,314-0.03%
2020/10/23320.50520.5520.50-214,272-0.01%
2020/10/22320.572.220.5220.550.814,4170.01%
2020/10/217.320.4600.0020.557.314,4920.05%
2020/10/201020.61120.6020.70914,5760.06%
2020/10/1900.002720.6720.60-2714,631-0.18%
2020/10/160.920.451020.5420.45-9.114,737-0.06%
2020/10/155.620.441020.5320.40-4.415,031-0.03%
2020/10/1400.004420.6920.70-4414,967-0.29%
2020/10/13420.381220.4020.55-814,908-0.05%
2020/10/122020.48320.3820.501714,9600.11%
2020/10/08220.60920.6320.65-714,975-0.05%
2020/10/073.220.682420.7520.65-20.915,043-0.14%
2020/10/06620.6813920.7420.75-13315,080-0.88% 大賣/鉅額交易
2020/10/05320.603020.7020.60-2715,039-0.18%
2020/09/30320.5700.0020.45315,2360.02%
2020/09/2900.00520.6520.60-515,211-0.03%
2020/09/28320.404720.4020.45-4415,115-0.29%
2020/09/257.120.095420.1220.15-46.915,243-0.31%
2020/09/243720.061820.0320.001915,2220.12%
2020/09/23720.46120.4020.55614,9140.04%
2020/09/221320.735120.7520.60-3814,860-0.26%
2020/09/212720.79120.8520.702614,8150.18%
2020/09/189.120.72020.7020.709.114,9110.06%
2020/09/17220.932520.9120.90-2314,746-0.16%
2020/09/164.220.8565.820.9421.00-61.614,739-0.42%
2020/09/15220.852420.9620.95-2214,724-0.15%
2020/09/143021.004320.9120.95-1314,964-0.09%
2020/09/1114.620.84720.9120.957.615,0430.05%
2020/09/104120.85820.8620.903315,0130.22%
2020/09/09320.634920.9521.00-4615,017-0.31%
2020/09/082420.8428420.8520.90-26015,019-1.73% 大賣/鉅額交易
2020/09/072620.7079.220.7821.00-53.214,899-0.36%
2020/09/04720.039.220.0420.00-2.213,899-0.02%
2020/09/03620.142320.1020.15-1714,032-0.12%
2020/09/02420.00820.0320.10-414,179-0.03%
2020/09/011720.0018.420.0020.00-1.414,396-0.01%
2020/08/3100.00220.0519.90-214,508-0.01%
2020/08/2810.519.991.520.0020.00914,6000.06%
2020/08/27120.00420.0020.05-314,984-0.02%
2020/08/2627.120.0000.0020.1027.115,2590.18%
2020/08/25220.00320.0520.00-115,411-0.01%
2020/08/24220.001.520.0720.000.515,8440.00%
2020/08/21320.032620.0320.00-2316,099-0.14%
2020/08/209519.9035.319.9019.8059.716,1170.37%
2020/08/195.420.331920.3620.25-13.616,064-0.08%
2020/08/185.520.3820.520.4220.50-1516,055-0.09%
2020/08/17920.283320.3620.40-2416,161-0.15%
2020/08/140.520.201720.2620.20-16.516,160-0.10%
2020/08/13220.13320.1820.20-116,192-0.01%
2020/08/12620.13120.1020.20516,3150.03%
2020/08/11220.251920.2120.20-1716,326-0.10%
2020/08/10719.99220.0520.10516,2470.03%
2020/08/0723.519.8700.0019.9523.516,3630.14%
2020/08/0613.319.9816.120.0920.10-2.816,366-0.02%
2020/08/052519.95220.0020.002316,3940.14%
2020/08/04419.781719.8219.85-1316,526-0.08%
2020/08/031919.69619.7019.601316,6290.08%
2020/07/311919.8500.0019.801916,6240.11%
2020/07/302519.8500.0019.902516,6710.15%
2020/07/291019.91419.9419.90616,7210.04%
2020/07/2836.519.8100.0019.9036.516,9980.21%
2020/07/2730.120.05520.0020.0025.117,3360.14%
2020/07/2444.520.2357.920.2020.15-13.417,451-0.08%
2020/07/238120.653220.7020.704917,3240.28%
2020/07/228.620.62320.6820.705.617,3990.03%
2020/07/2147.120.68420.6920.6043.117,2730.25%
2020/07/202020.8100.0020.802017,0640.12%
2020/07/171020.921620.9320.90-617,222-0.03%
2020/07/163120.905720.9520.90-2617,505-0.15%
2020/07/15151.120.762720.8420.90124.117,5270.71% 大買/鉅額交易
2020/07/1456.520.65420.6620.6052.517,5970.30%
2020/07/13220.7010.120.6820.70-8.117,830-0.05%
2020/07/102620.70220.7320.702418,0010.13%
2020/07/092.220.782820.9420.85-25.818,053-0.14%
2020/07/08320.78220.7520.85117,8380.01%
2020/07/072720.84520.8520.752217,8150.12%
2020/07/065820.8885.320.8921.00-27.317,801-0.15%
2020/07/03120.70220.7020.75-117,842-0.01%
2020/07/021720.63320.6320.551417,9450.08%
2020/07/01720.61820.5920.60-118,191-0.01%
2020/06/30020.652020.6520.70-2018,402-0.11%
2020/06/293320.531920.5120.551418,5300.08%
2020/06/241.520.8221.420.8520.85-19.918,641-0.11%
2020/06/232520.60720.6620.751818,7620.10%
2020/06/221.120.506.120.5220.55-518,823-0.03%
2020/06/19620.73620.7720.50019,0090.00%
2020/06/186920.6000.0020.556918,9220.36%
2020/06/17920.771520.9320.95-618,994-0.03%
2020/06/1613.820.573520.7920.80-21.219,673-0.11%
2020/06/1568.420.50820.4920.3560.420,2980.30%
2020/06/122720.459520.5520.65-6820,543-0.33%
2020/06/112320.974920.9120.90-2621,033-0.12%
2020/06/104921.183121.2021.201821,2150.08%
2020/06/092221.266521.2621.30-4322,105-0.19%
2020/06/084721.101621.1521.203122,3320.14%
2020/06/053720.95320.9521.003422,2820.15%
2020/06/046520.85220.7820.956322,2610.28%
2020/06/031220.793120.7720.90-1922,329-0.09%
2020/06/022420.23520.2420.401922,0700.09%
2020/06/01720.005820.0420.10-5121,824-0.23%
2020/05/292519.83119.9019.802421,6710.11%
2020/05/283619.891119.9519.952521,2750.12%
2020/05/27919.841319.8919.90-421,237-0.02%
2020/05/261719.844619.8419.90-2921,309-0.14%
2020/05/2522.119.600.119.7519.652221,3220.10%
2020/05/226519.66119.7019.606421,3950.30%
2020/05/213419.853.119.8919.9030.921,3510.14%
2020/05/20919.83619.8819.90321,2380.01%
2020/05/192.219.75919.8419.80-6.921,158-0.03%
2020/05/18719.6520.319.6819.65-13.321,021-0.06%
2020/05/153.219.57219.6319.551.220,9880.01%
2020/05/145319.60219.6019.555120,9290.24%
2020/05/131119.62619.6819.85520,7730.02%
2020/05/12719.661019.6019.60-320,666-0.01%
2020/05/111119.866.419.8719.854.620,4790.02%
2020/05/081019.721819.6819.65-820,276-0.04%
2020/05/073519.61519.6019.553020,2220.15%
2020/05/062019.61319.7819.551720,1210.08%
2020/05/052619.741319.8219.801320,0580.06%
2020/05/0466.419.45719.4819.5559.419,9870.30%
2020/04/302219.969419.9920.00-7219,779-0.36%
2020/04/2921.119.775019.8419.85-28.919,476-0.15%
2020/04/2831.819.540.119.6019.5531.819,3920.16%
2020/04/27819.5635.119.4719.50-27.119,817-0.14%
2020/04/241719.191219.1919.15519,6110.03%
2020/04/2314.919.1000.0019.1514.919,5590.08%
2020/04/226118.9210.419.0119.1550.619,4310.26%
2020/04/2111419.24219.4519.1011219,3020.58% 大買/鉅額交易
2020/04/202319.61619.7219.601719,0260.09%
2020/04/1738.119.811419.9519.7524.118,9520.13%
2020/04/161419.69219.7519.751218,7420.06%
2020/04/152619.952019.9620.00618,4580.03%
2020/04/142719.724.119.7219.7522.918,2200.13%
2020/04/131819.62519.6319.551318,0590.07%
2020/04/10919.64719.6919.70218,0240.01%
2020/04/0913.819.565819.5519.50-44.218,018-0.25%
2020/04/081819.533219.5019.55-1417,889-0.08%
2020/04/072919.3512.319.4019.3016.717,8120.09%
2020/04/061918.923319.1319.25-1417,823-0.08%
2020/04/0161.718.88218.8518.8059.717,5340.34%
2020/03/3130.119.0000.0018.9530.117,2230.17%
2020/03/302718.9400.0019.002716,9560.16%
2020/03/276519.47719.5219.405816,7070.35%
2020/03/26919.3915219.4919.55-14316,530-0.87% 大賣/鉅額交易
2020/03/257119.371819.3919.405316,6470.32%
2020/03/243119.282919.3519.05216,3700.01%
2020/03/233318.9533.118.9518.90-0.116,1870.00%
2020/03/208419.0324.219.5119.8059.816,0590.37%
2020/03/1910118.6537.618.7618.6063.415,3580.41% 大買/
2020/03/183619.381819.4219.301814,7760.12%
2020/03/17155.319.6061.519.5419.5093.814,4490.65% 大買/
2020/03/1653.820.0919.520.1220.0034.213,8260.25%
2020/03/13211.220.0321019.9220.201.213,4390.01% 大買/大賣/
2020/03/1293.421.469721.5621.40-3.612,375-0.03%
2020/03/1134.222.251022.2522.3524.211,9610.20%
2020/03/102122.292622.3022.35-511,725-0.04%
2020/03/097022.545.522.4622.4064.511,5690.56%
2020/03/065422.882222.8622.903211,1740.29%
2020/03/054.123.18423.2623.300.111,0090.00%
2020/03/0400.0012.523.0923.20-12.511,010-0.11%
2020/03/032122.919.122.9223.0011.910,9530.11%
2020/03/022422.844922.8522.90-2510,887-0.23%
2020/02/272022.86922.8623.001111,2210.10%
2020/02/2621.522.91322.9022.8518.511,1140.17%
2020/02/2516.822.962123.0022.95-4.210,903-0.04%
2020/02/242923.062323.0023.00610,8740.06%
2020/02/211323.25123.3023.201210,7490.11%
2020/02/201323.3700.0023.301310,7070.12%
2020/02/1900.00123.4523.50-110,671-0.01%
2020/02/18323.252.123.4523.45110,6700.01%
2020/02/17523.22123.3023.35410,6900.04%
2020/02/14523.3900.0023.45510,8020.05%
2020/02/13423.3800.0023.40410,7970.04%
2020/02/121223.366.723.4523.455.410,7960.05%
2020/02/11623.4400.0023.45610,8410.06%
2020/02/10223.301023.3123.45-810,871-0.07%
2020/02/072.723.30523.3023.30-2.410,836-0.02%
2020/02/06223.40523.4823.35-310,952-0.03%
2020/02/05323.2200.0023.25310,9590.03%
2020/02/04523.241623.1123.20-1110,965-0.10%
2020/02/0316.922.964923.0623.00-32.110,969-0.29%
2020/01/311323.21123.2023.101210,8460.11%
2020/01/3043.123.2527.823.3123.0015.310,6920.14%
2020/01/20124.00324.0224.05-210,165-0.02%
2020/01/17224.00224.0024.05010,1700.00%
2020/01/160.223.90224.0024.00-1.810,237-0.02%
2020/01/15524.006.524.0024.05-1.510,355-0.01%
2020/01/14123.90223.9824.05-110,383-0.01%
2020/01/131223.901123.9424.00110,4080.01%
2020/01/1000.001.223.8423.85-1.210,386-0.01%
2020/01/0900.00223.6523.75-210,491-0.02%
2020/01/083523.60223.5823.553310,5290.31%
2020/01/07323.83123.7023.70210,5060.02%
2020/01/06723.8400.0023.80710,5460.07%
2020/01/03924.031024.0324.10-110,569-0.01%
2020/01/020.123.901024.0024.00-9.910,504-0.09%
2019/12/310.123.903324.0623.90-32.910,506-0.31%
2019/12/3000.001324.0124.00-1310,464-0.12%
2019/12/27623.85623.9023.95010,4310.00%
2019/12/260.223.806.123.9023.90-5.910,447-0.06%
2019/12/2500.00723.9023.80-710,690-0.07%
2019/12/241.123.84823.8723.85-6.910,812-0.06%
2019/12/233123.755223.7923.90-2110,870-0.19%
2019/12/2000.00623.7123.65-610,904-0.06%
2019/12/19223.7000.0023.70210,6850.02%
2019/12/1800.0010423.7523.90-10410,752-0.97% 大賣/鉅額交易
2019/12/1700.003723.6823.80-3710,822-0.34%
2019/12/163.123.60123.6523.502.110,7280.02%
2019/12/1300.003023.6823.70-3010,773-0.28%
2019/12/1200.001223.5423.45-1210,737-0.11%
2019/12/11123.45223.4823.50-110,665-0.01%
2019/12/105.423.40623.4023.45-0.610,710-0.01%
2019/12/0900.0013.123.3923.40-13.110,814-0.12%
2019/12/061323.301.123.4023.4011.910,9050.11%
2019/12/05123.4000.0023.45110,8860.01%
2019/12/04523.47123.5023.60410,9200.04%
2019/12/031223.4412.123.5523.55-0.111,0080.00%
2019/12/02423.30223.4023.40211,1480.02%
2019/11/299.323.470.123.4023.409.211,1820.08%
2019/11/28123.602423.6423.70-2311,172-0.21%
2019/11/2700.00123.6023.65-111,239-0.01%
2019/11/260.223.452123.5723.55-20.911,346-0.18%
2019/11/250.123.45223.4823.45-210,939-0.02%
2019/11/22623.3300.0023.45611,3230.05%
2019/11/21523.2630.823.2623.40-25.811,514-0.22%
2019/11/201423.30123.5023.501311,5240.11%
2019/11/19123.25523.4223.50-411,642-0.03%
2019/11/18323.30123.3023.45211,7230.02%
2019/11/151023.27423.3523.20611,8310.05%
2019/11/143523.2300.0023.203511,9320.29%
2019/11/1360.223.5111023.4023.35-49.812,086-0.41% 大賣/
2019/11/121123.6700.0023.801112,0800.09%
2019/11/1100.00223.7523.80-212,181-0.02%
2019/11/083.323.759723.8023.80-93.712,219-0.77%
2019/11/078123.6536.123.6923.7544.912,2890.37%
2019/11/0626.223.6100.0023.6526.212,3160.21%
2019/11/0500.003023.7323.80-3012,484-0.24%
2019/11/0410.123.502523.5223.60-1512,458-0.12%
2019/11/0100.00123.5023.55-112,566-0.01%
2019/10/31123.501023.5023.45-912,741-0.07%
2019/10/30323.30723.4423.50-412,806-0.03%
2019/10/291023.3000.0023.401012,8230.08%
2019/10/2810.623.3500.0023.3510.612,8090.08%
2019/10/254.523.32123.4023.453.512,8330.03%
2019/10/248.323.40523.4623.503.312,8940.03%
2019/10/2310623.20523.3523.4010113,1920.77% 大買/鉅額交易
2019/10/2200.001623.3923.40-1613,318-0.12%
2019/10/21223.15423.2323.30-213,338-0.01%
2019/10/18223.25523.2123.25-313,356-0.02%
2019/10/17623.192123.2223.25-1513,417-0.11%
2019/10/162.823.161423.1423.20-11.213,284-0.08%
2019/10/1525.223.05823.1123.2017.213,2390.13%
2019/10/14123.05423.0523.15-313,301-0.02%
2019/10/0916.122.93422.9522.9012.113,2660.09%
2019/10/084.223.031723.1023.05-12.813,235-0.10%
2019/10/072.122.8500.0022.952.113,1790.02%
2019/10/042722.8700.0022.852713,1710.20%
2019/10/031622.8900.0022.851613,1230.12%
2019/10/02522.9800.0022.95512,9900.04%
2019/10/011122.95523.1423.05612,9420.05%
2019/09/2728.523.001023.0523.0018.512,7070.15%
2019/09/261323.1000.0023.101312,6300.10%
2019/09/254223.052.123.1023.1039.912,6970.31%
2019/09/24323.10023.2023.20312,6090.02%
2019/09/23123.201.623.2223.15-0.612,5990.00%
2019/09/20123.152.623.4523.45-1.612,765-0.01%
2019/09/191023.140.523.2523.209.512,5610.08%
2019/09/187.323.22223.2523.205.312,5870.04%
2019/09/172923.261523.3023.201412,5640.11%
2019/09/16723.51623.5923.55112,6890.01%
2019/09/12323.5329.123.6223.50-26.112,835-0.20%
2019/09/11623.49823.4823.50-212,980-0.02%
2019/09/10323.235.423.3123.35-2.412,971-0.02%
2019/09/091423.16623.2523.20812,9140.06%
2019/09/06623.120.923.2023.155.112,9960.04%
2019/09/05223.10123.2023.15113,0210.01%
2019/09/04722.994.723.0623.002.312,9550.02%
2019/09/0322.123.061123.2023.0011.112,8430.09%
2019/09/02123.205.223.1423.20-4.212,828-0.03%
2019/08/30823.0700.0023.15812,8840.06%
2019/08/292222.902.523.1522.9519.512,8720.15%
2019/08/281322.84122.8023.101212,8540.09%
2019/08/2727.722.885.822.9322.8521.912,7730.17%
2019/08/2646.222.931.223.1022.9545.112,4020.36%
2019/08/2328.523.045.823.0323.1522.712,3730.18%
2019/08/224123.02423.1023.153712,4450.30%
2019/08/2110.423.0500.0023.0510.413,9920.07%
2019/08/201723.05423.1023.051313,9890.09%
2019/08/19823.060.223.2023.057.813,9080.06%
2019/08/162023.03223.2223.101813,8530.13%
2019/08/152423.0600.0023.052413,7790.17%
2019/08/1425.223.23523.3123.2020.113,9200.14%
2019/08/13923.29323.3323.25613,9110.04%
2019/08/1218.323.30623.3023.3012.314,0190.09%
2019/08/0861.323.4400.0023.4061.314,1750.43%
2019/08/074223.3500.0023.304214,4000.29%
2019/08/0633.323.311823.4323.5015.314,6610.10%
2019/08/052523.51123.5023.502414,6870.16%
2019/08/022723.562123.6223.65614,5940.04%
2019/08/013623.834.523.8323.8031.514,5500.22%
2019/07/3110.124.03624.0524.004.114,4480.03%
2019/07/306.124.082324.0824.10-16.914,440-0.12%
2019/07/296.124.17624.1624.150.114,5470.00%
2019/07/2613.124.14124.1524.2012.114,5350.08%
2019/07/2512024.152124.1524.109914,5050.68% 大買/
2019/07/249224.979424.9525.00-214,326-0.01%
2019/07/23124.95824.9624.90-714,132-0.05%
2019/07/22824.933424.9824.90-2614,026-0.19%
2019/07/1900.00624.9324.90-613,965-0.04%
2019/07/181024.75124.8524.70913,8610.06%
2019/07/173724.7100.0024.853713,8570.27%
2019/07/16724.66224.7224.85513,7790.04%
2019/07/15224.8000.0024.70213,6550.01%
2019/07/121024.74424.8024.80613,6520.04%
2019/07/114.924.84624.9024.80-1.113,683-0.01%
2019/07/105.224.701724.8124.85-11.813,770-0.09%
2019/07/095924.6100.0024.655913,7780.43%
2019/07/08524.65624.6924.80-113,757-0.01%
2019/07/05224.5515.424.7324.70-13.413,767-0.10%
2019/07/04324.60124.6024.65213,9010.01%
2019/07/032624.631024.8024.701613,9660.11%
2019/07/021524.642.124.7024.6012.913,9750.09%
2019/07/014.124.8500.0024.854.113,8840.03%
2019/06/2800.00125.0024.95-113,995-0.01%
2019/06/27525.021025.0224.90-514,032-0.04%
2019/06/2600.0014425.0024.90-14413,918-1.03% 大賣/鉅額交易
2019/06/250.124.90124.9525.00-0.913,937-0.01%
2019/06/24524.701224.9525.00-713,859-0.05%
2019/06/2100.00724.8925.00-713,775-0.05%
2019/06/20824.641524.8724.80-713,502-0.05%
2019/06/19124.707424.9324.95-7313,299-0.55%
2019/06/1800.00124.5024.60-113,071-0.01%
2019/06/17424.53224.5324.55212,9810.02%
2019/06/140.124.452424.5924.50-23.912,936-0.18%
2019/06/1200.00424.4824.55-412,971-0.03%
2019/06/11124.35724.4524.40-613,005-0.05%
2019/06/100.224.451824.4424.50-17.813,039-0.14%
2019/06/0600.001224.3424.35-1213,073-0.09%
2019/06/05124.259.624.2924.20-8.613,065-0.07%
2019/06/041424.13324.1824.201113,0460.08%
2019/06/03924.0600.0024.15913,1640.07%
2019/05/311824.113824.1324.30-2013,341-0.15%
2019/05/304224.10124.1024.104113,4500.30%
2019/05/291324.170.124.2024.1012.913,5290.10%
2019/05/280.124.4015.124.4624.30-1513,551-0.11%
2019/05/27824.201.324.2224.306.712,0830.06%
2019/05/242.124.33124.3024.401.112,0960.01%
2019/05/231.324.3700.0024.451.312,1250.01%
2019/05/222924.281124.2624.451812,1320.15%
2019/05/21224.4833.424.4524.65-31.412,129-0.26%
2019/05/202424.132424.2624.20011,9400.00%
2019/05/17824.04224.1024.00611,8730.05%
2019/05/162024.02324.1324.001711,7680.14%
2019/05/155824.0800.0024.005811,6560.50%
2019/05/1495.124.1700.0024.1095.111,5180.83%
2019/05/131424.4800.0024.451411,2290.12%
2019/05/103024.66224.6024.552811,3470.25%
2019/05/0942.524.7900.0024.7042.511,5080.37%
2019/05/0812.724.992425.0125.05-11.311,412-0.10%
2019/05/07824.97625.0925.10211,4140.02%
2019/05/061524.94324.9825.001211,6070.10%
2019/05/03725.01125.0025.10611,5650.05%
2019/05/02224.95525.0524.90-311,588-0.03%
2019/04/3010.424.9700.0024.9510.411,6260.09%
2019/04/291025.0000.0025.101011,5910.09%
2019/04/261025.00425.0325.10611,6870.05%
2019/04/2511.225.0100.0025.0011.211,7610.10%
2019/04/241125.0500.0025.101111,7980.09%
2019/04/23325.0500.0025.15312,0620.02%
2019/04/22825.10225.0825.10612,1580.05%
2019/04/19225.10525.1425.20-312,358-0.02%
2019/04/181325.0700.0025.101312,5810.10%
2019/04/1700.001125.1925.25-1112,962-0.08%
2019/04/1600.006525.2025.20-6513,024-0.50%
2019/04/15125.10125.1025.05013,1450.00%
2019/04/12525.090.225.0525.204.813,2210.04%
2019/04/11125.055.125.1025.05-4.113,233-0.03%
2019/04/10325.10425.1925.25-113,263-0.01%
2019/04/092.125.07525.0525.10-2.913,266-0.02%
2019/04/081025.0326.725.1025.10-16.713,319-0.13%
2019/04/0300.00225.0525.00-213,244-0.02%
2019/04/0223.324.93224.9524.9021.313,3750.16%
2019/04/0114.825.071.325.1925.0013.513,2340.10%
2019/03/29524.9921.825.1025.30-16.813,053-0.13%
2019/03/2812.224.9900.0025.0012.213,0590.09%
2019/03/2713.125.043025.0125.05-16.913,055-0.13%
2019/03/2631.224.95924.9825.0022.213,2040.17%
2019/03/251324.8900.0024.851313,2640.10%
2019/03/2211125.00125.0025.0011013,2790.83% 大買/鉅額交易
2019/03/21325.004.125.0125.00-1.113,325-0.01%
2019/03/20325.00325.0525.05013,5290.00%
2019/03/19724.8729.825.0024.85-22.813,675-0.17%
2019/03/18124.909225.0325.05-9113,701-0.66%
2019/03/15124.754224.9925.05-4113,706-0.30%
2019/03/1478.224.76124.8524.7577.213,5590.57%
2019/03/1311.224.913.524.9125.007.713,6050.06%
2019/03/120.125.00725.0325.10-6.913,619-0.05%
2019/03/1122.124.752.224.8424.7019.913,8450.14%
2019/03/0834.224.76124.8024.7533.213,8330.24%
2019/03/075524.95424.9924.955114,1440.36%
2019/03/061625.1100.0025.151614,0540.11%
2019/03/05325.222625.3725.40-2314,086-0.16%
2019/03/041225.301.525.4425.3510.514,2120.07%
2019/02/2700.00225.5025.50-214,199-0.01%
2019/02/26425.263525.4225.50-3114,093-0.22%
2019/02/251525.271.525.3325.3013.513,8950.10%
2019/02/22025.15425.1525.25-413,888-0.03%
2019/02/20125.152025.1825.20-1913,861-0.14%
2019/02/191825.02125.1025.001713,8700.12%
2019/02/18725.24125.1525.15613,9530.04%
2019/02/150.825.107.625.2325.20-6.814,131-0.05%
2019/02/143.225.28625.4225.20-2.814,201-0.02%
2019/02/134.225.42325.4725.501.214,1350.01%
2019/02/120.225.301125.4125.45-10.814,021-0.08%
2019/02/11425.394.625.4125.25-0.613,9780.00%
2019/01/30525.4582.325.4325.45-77.313,914-0.56%
2019/01/2900.003.625.2125.35-3.613,765-0.03%
2019/01/2800.00425.3025.35-413,811-0.03%
2019/01/2500.004825.3325.35-4813,917-0.34%
2019/01/24125.00725.0725.10-613,742-0.04%
2019/01/23125.00325.0025.05-213,915-0.01%
2019/01/2200.00725.0125.05-714,070-0.05%
2019/01/21525.006.724.9925.05-1.714,024-0.01%
2019/01/180.124.901024.9725.00-1014,007-0.07%
2019/01/17624.95824.9525.00-214,079-0.01%
2019/01/16124.9000.0024.95114,3930.01%
2019/01/1500.003324.9825.00-3314,467-0.23%
2019/01/14124.75424.8824.90-314,258-0.02%
2019/01/111.124.84724.9024.90-5.914,314-0.04%
2019/01/10124.85324.8724.90-214,253-0.01%
2019/01/09924.664424.8624.95-3514,168-0.25%
2019/01/0800.00224.4824.50-214,036-0.01%
2019/01/0700.0040.824.4124.45-40.814,206-0.29%
2019/01/0400.001.424.1924.20-1.414,380-0.01%
2019/01/0300.00224.0524.15-215,220-0.01%
2019/01/023.224.051123.9524.00-7.815,526-0.05%
2018/12/28124.101824.1324.25-1715,614-0.11%
2018/12/27323.88323.9323.95015,7280.00%
2018/12/26223.788.623.8023.80-6.615,745-0.04%
2018/12/251323.7700.0023.801315,9700.08%
2018/12/24324.03524.1524.15-216,006-0.01%
2018/12/22124.1000.0024.05116,2170.01%
2018/12/2100.009.524.2324.20-9.516,676-0.06%
2018/12/20124.2500.0024.30116,6770.01%
2018/12/1900.00524.2124.30-516,861-0.03%
2018/12/18524.012.624.0724.052.416,9380.01%
2018/12/17324.0500.0024.05317,1730.02%
2018/12/14224.032.124.1324.15-0.117,2670.00%
2018/12/13824.332924.3324.30-2117,334-0.12%
2018/12/121023.951724.2124.35-717,364-0.04%
2018/12/11123.852.623.9123.95-1.617,231-0.01%
2018/12/10123.802023.9023.80-1917,241-0.11%
2018/12/070.224.0000.0023.900.217,4180.00%
2018/12/061624.02824.0223.95817,5250.05%
2018/12/0500.00724.2124.25-717,589-0.04%
2018/12/045.224.2110724.2624.45-101.817,615-0.58% 大賣/鉅額交易
2018/12/03224.152824.1524.25-2617,446-0.15%
2018/11/305824.006124.0924.00-317,538-0.02%
2018/11/291323.91424.0023.85917,2830.05%
2018/11/284323.612123.7023.852217,1750.13%
2018/11/2748.123.661023.6523.6538.117,0670.22%
2018/11/2615.623.86124.2523.9514.616,9830.09%
2018/11/23823.930.324.0023.857.716,8690.05%
2018/11/225.424.0000.0024.055.416,9450.03%
2018/11/2122.924.1000.0024.0522.917,1090.13%
2018/11/20124.30324.3324.25-217,085-0.01%
2018/11/192.324.45824.5424.50-5.717,164-0.03%
2018/11/1600.001424.3124.45-1417,297-0.08%
2018/11/151624.00224.2024.101417,6750.08%
2018/11/14624.04224.1024.10417,8030.02%
2018/11/136.324.12224.1524.254.317,7610.02%
2018/11/12124.20124.2024.25017,7100.00%
2018/11/09824.3600.0024.25817,8710.04%
2018/11/08124.551724.6224.70-1618,425-0.09%
2018/11/072.224.402524.4724.50-22.818,640-0.12%
2018/11/06824.114.324.3224.353.718,5610.02%
2018/11/05523.95524.2124.35018,4970.00%
2018/11/027.523.95324.0524.154.518,4200.02%
2018/11/014.124.06224.1524.052.118,3700.01%
2018/10/311223.9613.124.1924.40-1.118,356-0.01%
2018/10/3000.00924.1324.15-918,183-0.05%
2018/10/293523.73123.6523.753418,0130.19%
2018/10/262623.551623.7623.651018,1570.06%
2018/10/25623.5432.123.5723.75-26.118,193-0.14%
2018/10/242923.663.123.8423.7025.918,2500.14%
2018/10/23324.02424.1524.15-118,150-0.01%
2018/10/22724.09324.2024.15418,3450.02%
2018/10/1900.0036.324.2524.30-36.319,115-0.19%
2018/10/18224.20924.2724.25-719,532-0.04%
2018/10/171624.1500.0024.151620,0420.08%
2018/10/16524.1313.524.2124.45-8.520,047-0.04%
2018/10/151124.16124.2524.051019,8740.05%
2018/10/122924.203724.2124.50-819,699-0.04%
2018/10/114624.341824.6524.202819,4660.14%
2018/10/09125.454225.5025.35-4118,594-0.22%
2018/10/08225.202025.3025.25-1818,261-0.10%
2018/10/0520.625.05125.2025.1019.618,1430.11%
2018/10/04425.20825.3825.40-417,992-0.02%
2018/10/0300.00525.4925.45-517,849-0.03%
2018/10/0230.625.27225.2025.2028.617,6360.16%
2018/10/01925.513925.5225.50-3017,469-0.17%
2018/09/282.225.351325.5025.50-10.817,346-0.06%
2018/09/271.125.4011.925.4125.45-10.916,943-0.06%
2018/09/26225.453825.4525.45-3616,810-0.21%
2018/09/2500.001725.3725.35-1716,673-0.10%
2018/09/21325.133025.2325.25-2716,545-0.16%
2018/09/2000.00125.1025.00-116,361-0.01%
2018/09/19324.8841.625.0025.10-38.616,357-0.24%
2018/09/180.124.851724.9725.00-16.916,396-0.10%
2018/09/17224.404.124.5024.50-2.116,171-0.01%
2018/09/14624.52724.5424.45-116,245-0.01%
2018/09/131124.3800.0024.451116,2590.07%
2018/09/12924.3100.0024.30916,1220.06%
2018/09/112124.45524.7324.551616,0890.10%
2018/09/1010.224.49424.6224.606.216,1290.04%
2018/09/07124.60324.7724.70-216,402-0.01%
2018/09/064.624.670.324.8024.804.316,4640.03%
2018/09/051124.6600.0024.651116,3810.07%
2018/09/04324.90325.0024.95016,3510.00%
2018/09/0351.224.804.324.7624.8546.916,3810.29%
2018/08/31825.031025.0425.15-216,311-0.01%
2018/08/301.425.31025.2025.251.316,3060.01%
2018/08/296.125.333.125.4025.45316,3250.02%
2018/08/2800.0064.725.4125.50-64.716,458-0.39%
2018/08/27825.142125.2625.30-1316,795-0.08%
2018/08/24725.25125.4025.25617,0010.04%
2018/08/2321.425.463325.4025.50-11.617,559-0.07%
2018/08/22225.256025.3425.30-5817,578-0.33%
2018/08/2100.001925.0025.00-1917,100-0.11%
2018/08/2000.003324.8924.95-3316,914-0.20%
2018/08/17624.78424.7824.65216,7760.01%
2018/08/16124.706424.9824.90-6316,711-0.38%
2018/08/15724.844224.9524.75-3516,584-0.21%
2018/08/141.624.555024.9224.95-48.416,044-0.30%
2018/08/13224.456.324.3724.35-4.315,698-0.03%
2018/08/1011824.55724.6024.5511115,5590.71% 大買/鉅額交易
2018/08/09124.90524.9024.85-415,519-0.03%
2018/08/0800.00524.9324.95-515,462-0.03%
2018/08/071.224.792724.8924.90-25.815,356-0.17%
2018/08/060.224.753024.8624.90-29.815,283-0.20%
2018/08/03624.74124.6524.75515,2110.03%
2018/08/02524.741124.7524.65-615,227-0.04%
2018/08/011.224.881824.9124.95-16.815,059-0.11%
2018/07/3100.0038.224.9025.00-38.214,917-0.26%
2018/07/30324.704024.7724.80-3714,675-0.25%
2018/07/27924.781124.6424.65-214,454-0.01%
2018/07/261724.352724.5524.65-1014,269-0.07%
2018/07/252624.8133924.8324.80-31313,646-2.29% 大賣/鉅額交易
2018/07/248.224.53494.924.7124.75-486.713,215-3.68% 大賣/鉅額交易
2018/07/23524.202424.2324.25-1912,709-0.15%
2018/07/20724.1625924.1924.25-25212,691-1.99% 大賣/鉅額交易
2018/07/195.224.1510.324.2124.20-5.112,702-0.04%
2018/07/182.923.971924.0124.10-16.112,705-0.13%
2018/07/17323.95624.0024.00-312,655-0.02%
2018/07/16123.95423.9923.90-312,680-0.02%
2018/07/1300.001423.8123.90-1412,783-0.11%
2018/07/12223.8013.123.8223.80-11.112,811-0.09%
2018/07/1110123.65523.6523.709612,8320.75% 大買/
2018/07/101023.601323.6423.65-312,831-0.02%
2018/07/09123.5500.0023.60112,8760.01%
2018/07/06323.4500.0023.50312,9560.02%
2018/07/051023.456023.4523.45-5013,002-0.38%
2018/07/04123.40523.4323.50-413,204-0.03%
2018/07/03923.2700.0023.25913,3910.07%
2018/07/0224223.3934.523.4923.25207.513,4251.55% 大買/鉅額交易
2018/06/29123.50423.4023.70-313,367-0.02%
2018/06/284323.251823.2623.252513,2450.19%
2018/06/2730.223.2900.0023.2530.213,2230.23%
2018/06/26523.452323.4023.40-1813,269-0.14%
2018/06/2599.523.4700.0023.4099.513,2640.75%
2018/06/223.123.65223.6523.701.113,2100.01%
2018/06/21123.6000.0023.65113,2570.01%
2018/06/20323.6215.423.8723.80-12.413,457-0.09%
2018/06/192323.43123.4523.402213,3960.16%
2018/06/15323.652023.7523.65-1713,211-0.13%
2018/06/145423.8200.0023.705412,9120.42%
2018/06/130.124.051024.0024.05-9.912,729-0.08%
2018/06/12724.074024.0524.15-3313,129-0.25%
2018/06/11124.29724.0824.10-613,066-0.05%
2018/06/08224.2047.124.2324.40-45.113,066-0.34%
2018/06/072.124.2848.124.3524.40-4613,272-0.35%
2018/06/06224.2010.124.2324.25-8.113,178-0.06%
2018/06/05124.151024.2524.30-913,165-0.07%
2018/06/04623.96157.324.0224.20-151.313,052-1.16% 大賣/鉅額交易
2018/06/014.223.684123.7023.75-36.812,778-0.29%
2018/05/31923.391.323.6023.607.712,5620.06%
2018/05/306023.2300.0023.206012,3370.49%
2018/05/29223.35123.4023.40112,3720.01%
2018/05/281223.394623.4323.40-3412,633-0.27%
2018/05/250.123.35223.3023.35-212,812-0.02%
2018/05/242.323.301223.3023.25-9.712,910-0.08%
2018/05/232123.32123.3023.202013,1860.15%
2018/05/2214.223.314223.4123.30-27.813,363-0.21%
2018/05/210.123.404523.4523.40-4513,704-0.33%
2018/05/1800.004.123.3823.40-4.113,892-0.03%
2018/05/174.523.435.523.4523.35-0.914,238-0.01%
2018/05/16123.50123.5023.50014,3910.00%
2018/05/15223.404023.4123.35-3814,759-0.26%
2018/05/146.523.5519.923.5723.50-13.415,330-0.09%
2018/05/111.223.5032.123.5023.55-30.915,526-0.20%
2018/05/10323.372723.4623.45-2415,555-0.15%
2018/05/09923.3434.123.3623.45-25.115,548-0.16%
2018/05/08023.406123.3523.40-6115,676-0.39%
2018/05/0714.323.271423.2923.250.315,8000.00%
2018/05/0417.423.260.523.3023.2516.915,9070.11%
2018/05/0324.223.33323.2523.2521.215,9700.13%
2018/05/025.523.7219.223.7423.65-13.716,037-0.09%
2018/04/3027.423.402.123.4323.5025.315,9520.16%
2018/04/2715.223.3312.523.2823.402.715,8730.02%
2018/04/268.223.332.323.3123.355.915,9510.04%
2018/04/25823.33923.3023.40-115,937-0.01%
2018/04/241423.382323.4423.30-916,006-0.06%
2018/04/23323.4587.523.5523.60-84.516,067-0.53%
2018/04/201.323.57323.7023.65-1.716,060-0.01%
2018/04/1918.223.504.123.6123.7014.116,1180.09%
2018/04/18623.36523.3623.40116,2750.01%
2018/04/172323.373.123.4223.3019.916,4020.12%
2018/04/1610.223.50123.4523.459.216,6100.06%
2018/04/13423.5300.0023.45416,8960.02%
2018/04/121023.53523.6023.60517,3520.03%
2018/04/1124.123.611123.6723.6013.117,5530.07%
2018/04/10323.60123.7523.75217,7680.01%
2018/04/09223.58823.5923.80-617,899-0.03%
2018/04/031123.4100.0023.351117,7200.06%
2018/04/02823.495.423.6023.502.617,6700.01%
2018/03/311423.50123.5523.451317,7210.07%
2018/03/30723.46223.4823.50517,8980.03%
2018/03/293723.253023.2123.20717,8510.04%
2018/03/285623.43123.5023.405517,5840.31%
2018/03/2713.623.51323.5223.5510.617,6370.06%
2018/03/2612.923.3300.0023.4512.917,5960.07%
2018/03/233223.502123.5023.501117,5390.06%
2018/03/221023.80523.8523.85517,4240.03%
2018/03/21323.780.223.8023.752.817,3700.02%
2018/03/209.123.8000.0023.759.117,6010.05%
2018/03/198.123.74623.8323.902.117,6830.01%
2018/03/1621.323.73323.8023.7018.317,7960.10%
2018/03/151023.801523.8523.75-517,447-0.03%
2018/03/143523.836.123.8923.8528.917,4420.17%
2018/03/133023.6639.223.8623.85-9.217,434-0.05%
2018/03/1216.723.701523.7223.701.717,2150.01%
2018/03/09823.51223.5523.60617,2520.03%
2018/03/082723.49323.6523.502417,2090.14%
2018/03/075323.57123.5523.505217,1200.30%
2018/03/061323.682723.7523.70-1416,947-0.08%
2018/03/0584.323.67123.6023.6083.317,2100.48%
2018/03/0244.123.9600.0023.9544.116,8910.26%
2018/03/01224.50724.3924.40-516,605-0.03%
2018/02/2721.524.15724.4524.1014.516,2900.09%
2018/02/269.124.293.124.2524.20616,0600.04%
2018/02/23224.351124.4824.50-915,938-0.06%
2018/02/22424.15624.2324.30-215,768-0.01%
2018/02/212223.901824.4224.50415,5560.03%
2018/02/121623.7200.0023.651615,2250.11%
2018/02/0923.323.551123.5023.7512.315,0560.08%
2018/02/081423.76123.7523.751314,8420.09%
2018/02/0724.123.821723.9123.607.114,7700.05%
2018/02/067123.763523.6323.603614,4120.25%
2018/02/052424.5300.0024.502413,8180.17%
2018/02/021224.8000.0024.801213,5890.09%
2018/02/01124.9000.0024.85113,5540.01%
2018/01/31624.845.324.9224.900.713,5070.01%
2018/01/302025.1326.125.1324.90-6.113,336-0.05%
2018/01/2913.725.041325.1025.150.713,1710.00%
2018/01/261124.91125.1025.101013,0220.08%
2018/01/251.125.091225.1425.10-10.912,946-0.08%
2018/01/2417.724.80724.9725.0010.712,8030.08%
2018/01/2312.624.907.225.0025.005.412,7630.04%
2018/01/22125.00625.0725.05-512,770-0.04%
2018/01/191325.01525.0625.10812,6280.06%
2018/01/1800.003525.1625.15-3512,544-0.28%
2018/01/17225.201125.2525.15-912,405-0.07%
2018/01/150.225.001225.0625.10-11.812,149-0.10%
2018/01/12125.351025.4025.35-912,011-0.07%
2018/01/1100.0014.225.3025.30-14.211,740-0.12%
2018/01/103.325.242125.3225.30-17.711,594-0.15%
2018/01/09325.175.125.1625.25-2.111,310-0.02%
2018/01/085.925.1741.125.1725.25-35.211,124-0.32%
2018/01/0500.0037.524.9524.95-37.510,659-0.35%
2018/01/0400.0058.124.8824.80-58.110,430-0.56%
2018/01/030.824.803924.8524.90-38.210,285-0.37%
2018/01/02224.65124.7024.7019,9540.01%
中鋼 相關文章