全球傳動 (4540)-臺銀-高雄券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	40.10	40.35	-1	3,769	-0.03%
2024/11/20	0	0.00	0.1	39.35	39.25	-0.1	3,832	0.00%
2024/11/19	1	41.10	0	0.00	40.65	1	3,938	0.03%
2024/11/15	0	0.00	0	41.00	40.90	0	4,155	0.00%
2024/11/12	2.1	40.34	1	40.45	40.85	1.1	5,155	0.02%
2024/11/08	5	44.88	5	45.46	43.45	0	5,647	0.00%
2024/11/07	8	45.23	6	45.57	45.10	2	5,718	0.03%
2024/11/06	14	44.44	12	44.55	44.45	2	5,806	0.03%
2024/11/05	6	45.18	10	45.17	44.80	-4	5,847	-0.07%
2024/11/04	0	0.00	1	42.10	42.00	-1	5,823	-0.02%
2024/11/01	6	42.20	1	42.35	42.00	5	5,820	0.09%
2024/10/28	2	45.63	0	0.00	45.30	2	5,771	0.03%
2024/10/25	1	48.50	2	47.10	46.45	-1	5,728	-0.02%
2024/10/24	14	49.18	12	49.53	47.50	2	5,660	0.04%
2024/10/23	5	48.48	10	48.35	47.65	-5	5,416	-0.09%
2024/10/22	110.1	49.82	107	49.81	49.00	3.1	5,338	0.06%	大買/大賣/
2024/10/21	5	44.92	6	46.18	49.30	-1	4,945	-0.02%
2024/10/18	2	44.65	19	44.68	44.85	-17	4,681	-0.36%
2024/10/16	0	0.00	0.2	39.05	38.90	-0.2	4,481	0.00%
2024/10/15	5	39.55	0.4	39.50	40.05	4.7	4,460	0.10%
2024/10/08	2	37.93	0	0.00	37.75	2	4,491	0.04%
2024/10/07	0	0.00	2	39.55	39.40	-2	4,489	-0.04%
2024/10/01	0	0.00	1	43.15	43.05	-1	4,562	-0.02%
2024/09/30	8	43.49	0	0.00	43.65	8	4,571	0.18%
2024/09/27	5	43.00	0	0.00	43.20	5	4,564	0.11%
2024/09/26	0	0.00	2	43.55	42.60	-2	4,551	-0.04%
2024/09/25	2	44.35	1	44.60	43.80	1	4,530	0.02%
2024/09/24	3	42.50	4	43.08	42.80	-1	4,488	-0.02%
2024/09/23	7	42.92	4	42.90	42.70	3	4,465	0.07%
2024/09/20	0	0.00	1	42.25	41.40	-1	4,424	-0.02%
2024/09/18	3.1	42.03	3	42.57	41.05	0	4,394	0.00%
2024/09/16	4	42.51	7	43.14	42.20	-3	4,375	-0.07%
2024/09/13	5	42.89	4	42.90	42.20	1	4,313	0.02%
2024/09/12	2	39.60	0.6	40.20	40.05	1.4	4,260	0.03%
2024/09/11	0	0.00	3.1	39.75	39.30	-3.1	4,240	-0.07%
2024/09/10	4	42.53	8	40.15	40.40	-4	4,223	-0.09%
2024/09/09	7	42.06	2	42.13	42.30	5	4,197	0.12%
2024/09/06	3	41.93	4	42.48	41.80	-1	4,183	-0.02%
2024/09/05	2	42.50	2	42.55	42.60	0	4,164	0.00%
2024/09/04	1	42.05	1	42.75	42.40	0	4,133	0.00%
2024/09/03	3	45.43	1.1	44.95	44.50	1.9	4,098	0.05%
2024/09/02	1	44.20	4	44.85	44.10	-3	4,006	-0.07%
2024/08/30	5	46.15	4	46.38	44.90	1	3,981	0.03%
2024/08/29	2	47.05	3	47.60	46.70	-1	3,913	-0.03%
2024/08/28	23	48.99	25	49.46	48.00	-2	3,827	-0.05%
2024/08/27	4	44.76	37	47.06	47.50	-33	3,422	-0.96%
2024/08/26	7.2	44.12	2	44.28	43.20	5.2	3,277	0.16%
2024/08/23	16	44.82	9	45.07	45.10	7	3,222	0.22%
2024/08/22	12	43.70	0	0.00	43.30	12	3,059	0.39%
2024/08/21	10.7	44.83	41	44.80	44.20	-30.3	2,987	-1.01%
2024/08/20	3	46.80	10	46.58	46.15	-7	2,873	-0.24%
2024/08/19	20	48.77	18	48.20	47.15	2	2,794	0.07%
2024/08/16	88.3	49.71	42	49.54	48.25	46.3	2,657	1.74%
2024/08/15	87	49.33	99	49.33	49.85	-12.1	2,410	-0.50%
2024/08/14	61	46.83	39	47.21	49.70	22	1,785	1.23%
2024/08/13	48	46.39	21.3	45.50	45.20	26.7	1,611	1.66%
2024/08/12	4	45.79	2	45.00	45.20	2	1,350	0.15%
2024/08/09	1	42.35	13	43.03	43.10	-12	1,085	-1.11%
2024/08/08	1	41.45	12	40.58	39.20	-11	983	-1.12%
2024/08/07	12	40.37	9	38.89	40.65	3	856	0.35%
2024/08/06	14	36.75	7.7	36.70	37.45	6.3	767	0.82%
2024/08/05	2.1	33.30	2	34.50	34.30	0.1	696	0.01%
2024/07/30	0.1	33.65	0	0.00	33.80	0.1	646	0.02%
2024/07/26	0.1	34.93	0	0.00	34.30	0.1	633	0.02%
2024/07/23	1	36.30	0	0.00	35.80	1	624	0.16%
2024/07/22	0	0.00	21	36.15	36.05	-21	618	-3.39%
2024/07/19	0	0.00	0.1	37.65	37.50	-0.1	609	-0.01%
2024/07/15	2	37.33	2	38.65	37.30	0	556	0.00%
2024/07/12	5	37.34	4	37.03	38.10	1	528	0.19%
2024/07/11	3	35.65	3	35.57	35.45	0	485	0.00%
2024/07/09	1.1	34.94	1	35.05	35.00	0.1	472	0.03%
2024/07/08	1	36.85	15	36.42	36.45	-14	458	-3.05%
2024/07/05	15	36.94	2	37.00	37.10	13	425	3.06%
2024/07/04	1	34.76	0	0.00	34.80	1	341	0.30%
2024/07/03	2	31.25	0	0.00	31.65	2	308	0.65%
2024/07/02	0	0.00	0.1	31.10	31.00	-0.1	297	-0.03%
2024/07/01	0	0.00	2	31.20	31.20	-2	299	-0.67%
2024/06/28	2.1	31.25	0	0.00	31.20	2.1	300	0.70%
2024/04/10	0	0.00	1	35.70	35.70	-1	409	-0.24%
2024/04/09	0	0.00	1	35.60	35.65	-1	406	-0.25%
2024/04/08	2	35.13	0	0.00	35.50	2	401	0.50%
2024/03/27	0	0.00	1	38.75	38.75	-1	336	-0.30%
2024/03/25	0	0.00	1	37.80	37.80	-1	214	-0.47%
2024/03/08	0	0.00	4	33.19	34.05	-4	142	-2.81%
2024/02/27	0	0.00	1	34.80	34.90	-1	123	-0.81%
2024/02/23	1	33.80	0	0.00	33.85	1	111	0.90%
2024/01/26	1	32.20	0	0.00	32.20	1	81	1.23%
2023/10/11	3	31.05	0	0.00	30.95	3	134	2.23%
2023/09/05	0.5	34.00	0	0.00	33.20	0.5	107	0.46%
2023/08/28	1	32.15	0	0.00	32.45	1	100	1.00%
2023/08/22	0	0.00	1	32.30	32.30	-1	99	-1.00%
2023/08/21	0.5	33.00	0	0.00	32.25	0.5	100	0.50%
2023/08/18	1	32.95	0	0.00	32.70	1	96	1.03%
2023/08/14	2	33.45	0	0.00	33.30	2	89	2.24%
2023/08/11	0	0.00	5	34.55	34.50	-5	86	-5.79%
2023/08/08	2	36.65	2	37.60	36.65	0	78	0.00%
2023/06/19	0	0.00	1	40.50	40.40	-1	125	-0.80%
2023/06/13	0	0.00	3	40.00	40.00	-3	127	-2.35%
2023/05/17	0	0.00	1	41.15	41.00	-1	174	-0.57%
2023/04/18	1	43.85	0	0.00	44.05	1	163	0.61%
2023/04/17	0	0.00	4	43.40	43.65	-4	160	-2.50%
2023/03/23	4	41.43	0	0.00	41.40	4	129	3.08%
2023/03/09	1	43.30	0	0.00	43.25	1	132	0.76%
2022/12/01	1	37.50	0	0.00	37.30	1	74	1.35%
2022/10/11	1	33.80	0	0.00	33.90	1	105	0.95%
2022/08/08	0	0.00	10	43.24	44.20	-10	140	-7.12%
2022/07/29	0	0.00	31	42.83	43.00	-31	143	-21.54%
2022/06/09	10	48.15	0	0.00	47.55	10	119	8.37%
2022/06/08	1	45.30	0	0.00	45.30	1	105	0.95%
2022/06/07	30	45.51	0	0.00	45.75	30	106	28.19%
2022/06/06	0	0.00	2	44.90	44.80	-2	106	-1.89%
2022/05/17	2	42.65	5	44.21	42.65	-3	97	-3.08%
2022/05/16	5	42.75	0	0.00	42.75	5	78	6.41%
2022/01/14	1	47.00	0	0.00	47.20	1	99	1.01%
2022/01/11	2	48.45	0	0.00	48.00	2	98	2.02%
2022/01/03	0	0.00	1	50.10	50.40	-1	97	-1.03%
2021/11/18	2	48.80	0	0.00	48.85	2	88	2.26%
2021/11/16	1	48.00	0	0.00	47.85	1	86	1.16%
2021/10/08	0	0.00	1	50.10	48.20	-1	186	-0.54%
2021/10/04	0	0.00	1	45.00	44.85	-1	204	-0.49%
2021/10/01	1	45.75	0	0.00	45.30	1	205	0.49%
2021/09/24	1	48.00	0	0.00	47.80	1	215	0.46%
2021/08/12	1	51.20	0	0.00	51.20	1	303	0.33%
2021/07/14	0	0.00	1	55.00	54.20	-1	438	-0.23%
2021/06/29	0	0.00	1	53.00	52.10	-1	855	-0.12%
2021/06/28	1	53.80	0	0.00	53.30	1	856	0.12%
2021/06/25	0	0.00	0	55.10	54.60	0	855	0.00%
2021/06/24	0	0.00	1	55.20	56.00	-1	853	-0.12%
2021/06/23	0	53.50	0	0.00	54.10	0	841	0.00%
2021/06/10	1	52.10	0	0.00	51.70	1	868	0.12%
2021/06/07	1	50.50	0	0.00	50.70	1	885	0.11%
2021/06/04	0	0.00	17	51.64	51.30	-17	891	-1.91%
2021/06/03	0	0.00	6	52.20	52.10	-6	909	-0.66%
2021/05/31	7	51.60	0	0.00	50.30	7	941	0.74%
2021/05/25	1	51.00	0	0.00	51.00	1	974	0.10%
2021/05/24	16	49.69	0	0.00	50.00	16	981	1.63%
2021/05/06	1	56.30	0	0.00	56.20	1	1,162	0.09%
2021/05/03	2	58.60	1	58.80	58.80	1	1,484	0.07%
2021/04/23	2	60.85	1	61.40	62.10	1	1,539	0.06%
2021/04/19	1	66.30	2	66.70	66.30	-1	1,528	-0.07%
2021/04/16	0	0.00	1	69.50	68.20	-1	1,536	-0.07%
2021/04/15	4	69.48	5	71.12	68.60	-1	1,535	-0.07%
2021/04/14	1	68.00	1	66.70	68.00	0	1,432	0.00%
2021/04/13	5	65.06	6	65.53	62.50	-1	1,365	-0.07%
2021/04/08	0	0.00	5	62.20	61.50	-5	1,302	-0.38%
2021/04/07	3	60.93	18	61.09	61.40	-15	1,295	-1.16%
2021/04/06	10	61.00	0	0.00	61.90	10	1,299	0.77%
2021/04/01	16	60.33	1	60.80	60.20	15	1,295	1.16%
2021/03/31	1	58.80	0	0.00	58.80	1	1,297	0.08%
2021/03/22	1	59.60	1	59.10	59.10	0	1,627	0.00%
2021/03/19	0	0.00	1	59.40	59.80	-1	1,626	-0.06%
2021/03/16	1	60.40	1	60.40	60.10	0	1,622	0.00%
2021/03/15	0	0.00	1	61.20	60.80	-1	1,631	-0.06%
2021/03/04	0	0.00	1	61.50	60.40	-1	1,679	-0.06%
2021/03/02	1	58.60	0	0.00	58.60	1	1,662	0.06%
2021/02/23	0	0.00	1	61.50	61.40	-1	1,651	-0.06%
2021/02/22	0	0.00	1	59.80	61.80	-1	1,622	-0.06%
2021/02/19	1	58.60	1	58.60	58.50	0	1,601	0.00%
2021/02/18	1	57.80	0	0.00	57.50	1	1,590	0.06%
2021/02/03	2	56.20	2	56.60	55.10	0	1,560	0.00%
2021/02/02	1	56.30	1	56.70	55.20	0	1,549	0.00%
2021/02/01	1	55.70	3	55.70	55.70	-2	1,531	-0.13%
2021/01/29	1	63.70	0	0.00	59.20	1	1,501	0.07%
2021/01/28	0	0.00	2	61.30	61.90	-2	1,431	-0.14%
2021/01/27	7	64.23	5	63.72	63.60	2	1,402	0.14%
2021/01/26	2	63.65	1	64.20	64.20	1	1,252	0.08%
2021/01/21	3	55.80	1	58.40	58.60	2	1,020	0.20%
2021/01/13	1	57.40	0	0.00	57.60	1	901	0.11%
2021/01/12	0	0.00	1	56.60	56.50	-1	894	-0.11%
2021/01/11	2	59.15	0	0.00	58.60	2	880	0.23%
2021/01/08	1	58.40	4	57.00	58.10	-3	844	-0.36%
2020/12/29	0	0.00	2	54.80	54.40	-2	708	-0.28%
2020/12/17	0	0.00	1	55.50	55.40	-1	380	-0.26%
2020/12/14	0	0.00	1	53.40	52.00	-1	301	-0.33%
2020/12/11	1	52.50	1	52.30	52.30	0	293	0.00%
2020/12/10	0	0.00	2	53.55	53.10	-2	286	-0.70%
2020/12/09	0	0.00	1	55.00	54.90	-1	280	-0.36%
2020/12/08	1	55.10	0	0.00	54.80	1	263	0.38%
2020/12/07	1	53.00	0	0.00	53.00	1	247	0.40%
2020/12/03	1	53.20	0	0.00	53.90	1	227	0.44%
2020/12/02	2	54.30	0	0.00	54.30	2	210	0.95%
2020/12/01	0	0.00	1	50.50	50.50	-1	173	-0.58%
2020/11/30	1	49.50	0	0.00	49.40	1	158	0.63%
2020/09/29	1	45.45	0	0.00	45.05	1	266	0.37%
2020/08/20	1	46.80	0	0.00	46.75	1	590	0.17%
2020/08/07	1	48.50	0	0.00	47.95	1	641	0.16%
2020/08/05	1	48.30	0	0.00	48.50	1	644	0.16%
2020/07/27	1	48.45	0	0.00	46.90	1	687	0.15%
2020/07/24	0	0.00	1	49.95	49.95	-1	703	-0.14%
2020/07/23	0	0.00	7	51.40	51.30	-7	729	-0.96%
2020/07/16	7	51.00	0	0.00	51.20	7	802	0.87%
2020/07/09	2	56.00	0	0.00	55.20	2	885	0.23%
2020/06/11	1	55.80	0	0.00	56.90	1	879	0.11%
2020/06/04	1	59.00	1	59.80	57.50	0	876	0.00%
2020/05/28	0	0.00	2	58.80	59.00	-2	845	-0.24%
2020/05/27	3	61.47	1	60.40	59.60	2	808	0.25%
2020/05/21	0	0.00	1	54.20	52.00	-1	637	-0.16%
2020/05/05	0.1	51.80	0	0.00	52.20	0.1	625	0.01%
2020/04/30	0.2	54.20	0	0.00	54.10	0.2	616	0.04%
2020/04/28	2	53.90	1	53.10	53.00	1	580	0.17%
2020/04/20	1	53.80	1	52.70	54.10	0	497	0.00%
2020/03/13	0	0.00	4	42.65	43.80	-4	371	-1.08%
2020/02/19	1	49.10	1	49.45	49.70	0	422	0.00%
2020/02/14	0.2	46.50	0	0.00	46.50	0.2	425	0.04%
2020/02/06	0	0.00	2	46.30	47.00	-2	481	-0.41%
2020/01/09	4	51.70	4	51.80	51.50	0	463	0.00%
2019/12/16	1	49.10	0	0.00	49.55	1	427	0.23%
2019/11/29	2	46.43	0	0.00	46.35	2	449	0.45%
2019/11/26	1	46.65	1	45.90	45.95	0	433	0.00%
2019/11/22	1	46.55	1	46.70	46.15	0	412	0.00%
2019/11/19	3	48.83	0	0.00	48.25	3	392	0.76%
2019/11/18	1	50.10	0	0.00	50.10	1	376	0.27%
2019/11/14	1	50.10	0	0.00	50.50	1	371	0.27%
2019/11/13	3	51.17	4	51.08	51.40	-1	368	-0.27%
2019/11/12	7	51.39	4	52.10	51.50	3	373	0.80%
2019/11/08	0	0.00	3	59.00	59.50	-3	341	-0.88%
2019/11/06	0	0.00	3	60.73	60.50	-3	358	-0.84%
2019/11/04	3	62.43	0	0.00	61.90	3	367	0.82%
2019/10/18	0	0.00	1	61.40	61.50	-1	613	-0.16%
2019/10/16	0	0.00	2	61.35	61.00	-2	640	-0.31%
2019/10/01	0	61.10	0	0.00	61.10	0	770	0.00%
2019/09/27	1	61.10	0	0.00	61.00	1	775	0.13%
2019/09/23	0	0.00	1	63.20	62.30	-1	875	-0.11%
2019/09/16	4	63.18	2	62.70	62.40	2	878	0.23%
2019/09/12	1	64.00	3	63.80	63.10	-2	898	-0.22%
2019/09/09	0	60.00	0	0.00	59.70	0	868	0.01%
2019/09/04	0	0.00	2	61.60	61.60	-2	855	-0.23%
2019/08/28	1	60.10	0	0.00	60.50	1	853	0.12%
2019/08/16	1	58.90	0	0.00	59.20	1	853	0.12%
2019/08/08	0	0.00	0.1	61.40	60.00	-0.1	837	-0.01%
2019/08/07	4	61.35	1	62.20	61.10	3	831	0.36%
2019/08/05	1	62.60	0	0.00	62.00	1	852	0.12%
2019/08/01	1	67.00	0	0.00	67.00	1	879	0.11%
2019/07/31	1	68.70	0	0.00	68.80	1	883	0.11%
2019/07/26	2	73.00	2	73.90	71.80	0	887	0.00%
2019/07/25	0.1	72.60	0	0.00	73.00	0.1	862	0.01%
2019/07/23	1.1	73.94	0	0.00	74.70	1.1	868	0.12%
2019/07/22	2	73.75	0	0.00	74.20	2	833	0.24%
2019/07/12	0	0.00	2	72.00	72.10	-2	979	-0.20%
2019/07/09	0	0.00	1	71.90	72.70	-1	987	-0.10%
2019/07/03	1	73.60	0	0.00	71.00	1	1,104	0.09%
2019/07/02	3	71.60	1	71.60	74.20	2	1,176	0.17%
2019/07/01	1	68.80	0	0.00	69.50	1	1,273	0.08%
2019/06/28	0.1	64.40	0	0.00	64.60	0.1	1,300	0.01%
2019/06/20	0.1	67.00	0	0.00	67.20	0.1	1,343	0.01%
2019/06/12	0	0.00	1	63.10	63.10	-1	1,319	-0.08%
2019/06/11	1	63.60	0	0.00	63.30	1	1,321	0.08%
2019/06/06	0	0.00	9	61.30	61.60	-9	1,317	-0.68%
2019/06/05	9	61.93	0	0.00	61.50	9	1,321	0.68%
2019/05/27	1	61.00	0	0.00	61.00	1	1,417	0.07%
2019/05/17	1	64.60	0	0.00	64.40	1	1,445	0.07%
2019/05/16	0	0.00	1	65.50	64.00	-1	1,446	-0.07%
2019/05/13	0	0.00	1	67.00	67.00	-1	1,432	-0.07%
2019/05/10	2	70.65	0	0.00	69.70	2	1,425	0.14%
2019/05/09	2.1	71.65	3	69.40	70.00	-0.9	1,411	-0.06%
2019/05/06	3	76.03	0	0.00	75.30	3	1,362	0.22%
2019/05/03	0	0.00	5	81.40	81.70	-5	1,332	-0.38%
2019/05/02	1	80.60	0	0.00	80.60	1	1,321	0.08%
2019/04/29	14	83.17	13	84.33	82.10	1	1,305	0.08%
2019/04/26	5	82.90	0	0.00	81.80	5	1,261	0.40%
2019/04/25	2	87.25	0	0.00	85.00	2	1,259	0.16%
2019/04/24	4	85.90	11	84.97	86.20	-7	1,214	-0.58%
2019/04/23	8	80.85	8	81.33	80.10	0	1,127	0.00%
2019/04/22	3	81.00	5	81.56	81.00	-2	1,111	-0.18%
2019/04/19	2	79.75	0	0.00	79.40	2	1,085	0.18%
2019/04/18	0	0.00	1	80.00	78.30	-1	1,080	-0.09%
2019/04/16	0.1	80.50	0	0.00	80.90	0.1	1,066	0.00%
2019/04/15	3	81.20	3	82.10	81.70	0	1,044	0.00%
2019/04/12	0	0.00	1	83.00	80.10	-1	1,019	-0.10%
2019/04/11	4	84.43	3	86.60	82.70	1	991	0.10%
2019/04/10	3	84.50	3	85.90	85.60	0	953	0.00%
2019/04/09	1	84.30	0	0.00	84.30	1	917	0.11%
2019/04/08	15	85.64	4	86.18	85.40	11	878	1.25%
2019/04/03	12	79.70	12	81.45	81.40	0	785	0.00%
2019/04/02	0	0.00	4	72.30	76.80	-4	629	-0.64%
2019/04/01	4	69.98	3	70.70	69.90	1	568	0.18%
2019/03/13	1	69.80	0	0.00	69.50	1	526	0.19%
2019/03/12	3	70.70	0	0.00	70.10	3	532	0.56%
2019/03/08	3	68.00	11	68.96	70.00	-8	554	-1.44%
2019/03/06	3	73.73	1	74.40	74.00	2	538	0.37%
2019/03/05	2	73.40	1	73.00	73.30	1	530	0.19%
2019/03/04	1	72.50	3	72.30	72.50	-2	522	-0.38%
2019/02/27	5.1	70.75	0	0.00	71.50	5.1	510	0.99%
2019/02/26	1	74.30	0	0.00	73.00	1	501	0.20%
2019/02/22	0.1	70.00	0	0.00	70.50	0.1	487	0.01%
2019/02/20	2	69.90	0	0.00	69.50	2	483	0.41%
2019/02/18	0	0.00	3	68.20	68.00	-3	466	-0.64%
2019/02/15	3	67.50	0	0.00	67.10	3	471	0.64%
2019/02/14	0	0.00	5	65.80	66.20	-5	472	-1.06%
2019/02/13	2	65.00	0	0.00	65.30	2	478	0.42%
2019/02/12	3	64.90	3	65.40	65.70	0	488	0.00%
2019/02/11	0	0.00	3	68.20	68.10	-3	481	-0.62%
2019/01/30	3	67.20	3	67.60	66.70	0	486	0.00%
2019/01/29	5	67.20	0	0.00	67.30	5	486	1.03%
2019/01/28	0	0.00	3	68.40	68.10	-3	486	-0.62%
2019/01/22	3	67.80	1	67.30	67.00	2	489	0.41%
2019/01/21	0	0.00	3	69.30	69.00	-3	486	-0.62%
2019/01/18	3	68.10	2	68.20	67.50	1	480	0.21%
2019/01/17	1	67.00	1	67.80	67.00	0	477	0.00%
2019/01/16	4	66.63	0	0.00	70.00	4	463	0.86%
2019/01/09	1	58.10	0	0.00	58.40	1	407	0.25%
2018/12/24	0	0.00	1	62.20	62.00	-1	473	-0.21%
2018/12/22	0	0.00	1	61.70	62.10	-1	477	-0.21%
2018/12/03	1	75.90	1	75.50	76.20	0	549	0.00%
2018/11/21	0	0.00	3	70.50	69.80	-3	549	-0.55%
2018/11/20	3	69.70	0	0.00	72.00	3	550	0.54%
2018/11/16	1	70.00	0	0.00	69.20	1	569	0.18%
2018/11/15	0	0.00	2	70.00	69.90	-2	581	-0.34%
2018/11/14	3	73.07	1	73.50	71.40	2	589	0.34%
2018/11/13	1	68.80	1	68.40	70.10	0	601	0.00%
2018/11/07	0	0.00	1	62.10	62.70	-1	699	-0.14%
2018/11/01	0	0.00	1	58.40	58.20	-1	694	-0.14%
2018/10/31	1	58.00	0	0.00	57.70	1	691	0.14%
2018/10/25	0	0.00	0	54.00	52.00	0	681	0.00%
2018/10/19	0	0.00	1	60.60	60.00	-1	684	-0.15%
2018/10/17	1	64.00	0	0.00	63.90	1	682	0.15%
2018/09/10	0	0.00	11	87.00	86.10	-11	659	-1.67%
2018/09/07	2	97.95	0	0.00	95.00	2	645	0.31%
2018/08/31	1	106.00	0	0.00	109.00	1	652	0.15%
2018/08/30	10	110.00	0	0.00	108.50	10	649	1.54%
2018/08/24	0	0.00	1	100.00	102.00	-1	621	-0.16%
2018/08/22	0	0.00	2	114.25	112.00	-2	597	-0.33%
2018/08/21	1	117.00	0	0.00	116.50	1	538	0.19%
2018/08/17	1	124.00	3	121.50	122.50	-2	513	-0.39%
2018/08/16	0	0.00	2	113.25	117.00	-2	472	-0.42%
2018/08/15	3	115.50	45	119.80	114.50	-42	512	-8.19%