中鋼 (2002)-日盛-員林券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
61,831張
產業
上市鋼鐵類股▲0.72%
3561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	30.83	0	0.00	30.80	4	19,061	0.02%
2023/04/06	4.1	30.83	2	30.75	30.80	2.1	19,260	0.01%
2023/03/31	0	0.00	5	31.08	30.90	-5	19,621	-0.03%
2023/03/30	0.2	30.95	0	0.00	31.00	0.2	21,941	0.00%
2023/03/29	0	30.95	26	30.96	31.00	-26	24,190	-0.11%
2023/03/28	4	30.80	3	30.95	30.85	1	25,765	0.00%
2023/03/27	20	30.82	0	0.00	30.90	20	27,362	0.07%
2023/03/24	0	0.00	1	31.15	31.10	-1	28,898	0.00%
2023/03/23	0	0.00	1	31.25	31.25	-1	29,352	0.00%
2023/03/22	2	31.08	3	31.12	31.20	-1	29,610	0.00%
2023/03/21	1	31.20	1	31.25	31.20	0	30,163	0.00%
2023/03/20	2	31.13	5	31.12	31.20	-3	30,288	-0.01%
2023/03/17	3	30.90	19	31.35	31.45	-16	30,414	-0.05%
2023/03/16	1.1	30.70	2	30.68	30.60	-0.9	30,063	0.00%
2023/03/15	3	30.73	2	30.85	30.70	1	30,163	0.00%
2023/03/14	8	30.83	5	30.92	30.70	3	30,388	0.01%
2023/03/13	0	30.70	31	30.81	31.00	-31	30,657	-0.10%
2023/03/10	15	30.55	11	30.60	30.60	4	30,725	0.01%
2023/03/09	4	30.85	24.5	30.75	30.75	-20.5	30,970	-0.07%
2023/03/08	5	31.05	14	31.03	31.20	-9	31,556	-0.03%
2023/03/07	1	30.75	12.1	30.97	31.10	-11.1	31,827	-0.03%
2023/03/06	6	30.83	3	30.90	30.80	3	32,278	0.01%
2023/03/03	3.1	30.64	0	0.00	30.70	3.1	32,666	0.01%
2023/03/02	21	30.49	5	30.68	30.65	16	33,313	0.05%
2023/03/01	30.1	30.56	3	30.75	30.30	27.1	33,269	0.08%
2023/02/24	4	31.73	0	0.00	31.40	4	32,884	0.01%
2023/02/23	37	31.95	3.1	31.92	31.80	33.9	32,816	0.10%
2023/02/22	6	31.88	6	31.89	31.95	0	32,943	0.00%
2023/02/21	14	32.11	32	32.01	32.10	-18	33,101	-0.05%
2023/02/20	14	31.76	3	31.88	32.00	11	33,056	0.03%
2023/02/17	14	31.51	1.2	31.66	31.70	12.8	33,345	0.04%
2023/02/16	5	31.62	5	31.55	31.60	0	34,103	0.00%
2023/02/15	4	31.35	17	31.44	31.35	-13	34,376	-0.04%
2023/02/14	4.1	31.51	2.1	31.52	31.45	2	34,309	0.01%
2023/02/13	3	31.18	2	31.45	31.45	1	34,452	0.00%
2023/02/10	16.5	31.17	0	0.00	31.25	16.5	34,587	0.05%
2023/02/09	11	31.40	5	31.39	31.30	6	34,750	0.02%
2023/02/08	13	31.47	0.2	31.50	31.45	12.8	34,940	0.04%
2023/02/07	12	31.20	13	31.23	31.45	-1	34,964	0.00%
2023/02/06	16	31.28	2	31.20	31.05	14	34,949	0.04%
2023/02/03	17.1	31.55	1	31.40	31.40	16.1	34,828	0.05%
2023/02/02	17	31.83	2.1	31.95	31.95	14.9	34,818	0.04%
2023/02/01	3	31.85	7	31.87	32.00	-4	34,770	-0.01%
2023/01/31	17	32.04	1	32.00	31.65	16	34,785	0.05%
2023/01/30	0	0.00	22	31.88	32.10	-22	34,490	-0.06%
2023/01/17	1	31.10	2.6	31.09	31.20	-1.6	33,992	0.00%
2023/01/16	0	0.00	1	30.90	31.05	-1	34,017	0.00%
2023/01/13	15	31.05	8	31.19	31.05	7	34,090	0.02%
2023/01/12	3	31.05	12.1	31.07	31.05	-9.1	34,885	-0.03%
2023/01/11	18	30.95	1	30.80	30.70	17	34,972	0.05%
2023/01/10	6	30.91	5	30.77	30.85	1	35,179	0.00%
2023/01/09	0	0.00	24	30.84	30.95	-24	35,303	-0.07%
2023/01/06	0	0.00	3	30.13	30.15	-3	34,989	-0.01%
2023/01/05	1	30.05	0	0.00	30.00	1	35,172	0.00%
2023/01/04	4	30.00	2	29.90	29.90	2	35,277	0.01%
2023/01/03	1.5	29.77	3	30.20	30.25	-1.5	35,433	0.00%
2022/12/30	5.1	30.00	0	0.00	29.80	5.1	35,227	0.01%
2022/12/29	13.2	29.92	4	29.85	29.95	9.2	35,231	0.03%
2022/12/28	0	0.00	13	30.52	30.60	-13	35,061	-0.04%
2022/12/27	27.1	30.48	23	30.32	30.30	4.1	34,931	0.01%
2022/12/26	0	0.00	20	30.66	30.60	-20	34,857	-0.06%
2022/12/23	1	30.05	4.2	30.52	30.70	-3.2	34,932	-0.01%
2022/12/22	15.2	30.05	57.9	30.39	30.65	-42.7	34,654	-0.12%
2022/12/21	15	29.30	70.1	29.54	29.70	-55.1	32,460	-0.17%
2022/12/20	8	28.88	30	28.76	28.45	-22	30,545	-0.07%
2022/12/19	23.2	28.53	0	0.00	28.30	23.2	29,331	0.08%
2022/12/16	17.1	28.90	14	29.36	29.40	3.1	27,890	0.01%
2022/12/15	8	29.44	6	29.49	29.25	2	26,717	0.01%
2022/12/14	11	29.14	2	29.20	29.05	9	26,766	0.03%
2022/12/13	17	29.20	11.1	29.11	29.15	5.9	27,093	0.02%
2022/12/09	7	28.96	0	0.00	29.05	7	27,144	0.03%
2022/12/07	10	29.10	20	29.09	29.00	-10	27,079	-0.04%
2022/12/06	2	28.88	1	29.40	29.00	1	27,066	0.00%
2022/12/05	1	28.90	2	29.15	29.20	-1	26,901	0.00%
2022/12/02	2	29.00	7	29.19	29.00	-5	26,847	-0.02%
2022/12/01	0	0.00	9.3	29.28	29.25	-9.3	26,934	-0.03%
2022/11/30	0	0.00	1.3	29.01	29.15	-1.3	26,661	-0.01%
2022/11/29	0	28.70	9	28.48	28.70	-9	26,061	-0.03%
2022/11/28	10.1	28.26	0	0.00	27.90	10.1	25,715	0.04%
2022/11/25	10.1	29.44	17.2	29.42	28.75	-7.1	25,289	-0.03%
2022/11/24	0	29.10	23	29.34	29.20	-23	24,984	-0.09%
2022/11/23	3	28.93	7	28.96	29.00	-4	24,482	-0.02%
2022/11/22	0	0.00	4.1	28.99	29.00	-4.1	24,459	-0.02%
2022/11/21	0	28.75	16	28.76	29.00	-16	24,325	-0.07%
2022/11/18	8	28.22	8	28.39	28.40	0	24,031	0.00%
2022/11/17	9	28.37	2	28.58	28.40	7	23,905	0.03%
2022/11/16	11	28.72	1.3	28.85	28.80	9.7	23,797	0.04%
2022/11/15	3	28.88	19	29.02	29.10	-16	23,637	-0.07%
2022/11/14	12.1	28.59	51.2	28.72	28.95	-39.1	23,327	-0.17%
2022/11/11	1	27.95	29	27.99	28.00	-28	22,650	-0.12%
2022/11/10	3.2	27.53	0	0.00	27.55	3.2	22,457	0.01%
2022/11/09	0.5	27.40	43	27.64	27.80	-42.5	22,554	-0.19%
2022/11/08	0	0.00	9	27.29	27.40	-9	22,670	-0.04%
2022/11/07	1	27.05	4	27.04	27.15	-3	22,823	-0.01%
2022/11/04	5	26.62	0	0.00	26.75	5	22,951	0.02%
2022/11/03	18	26.85	0	0.00	26.85	18	22,855	0.08%
2022/11/02	11	26.99	1	27.20	27.20	10	22,868	0.04%
2022/11/01	0	0.00	6	26.92	27.00	-6	23,055	-0.03%
2022/10/31	12.5	26.87	4	27.03	26.85	8.5	23,188	0.04%
2022/10/28	46.1	26.80	1	26.90	27.15	45.1	23,351	0.19%
2022/10/27	3	27.10	1	27.55	27.05	2	23,482	0.01%
2022/10/25	9	27.34	0	0.00	27.25	9	24,274	0.04%
2022/10/24	4	27.96	5	28.08	28.00	-1	24,257	0.00%
2022/10/21	12.1	28.08	11	27.86	28.05	1.1	24,644	0.00%
2022/10/20	12	28.33	34.1	28.01	28.60	-22.1	25,118	-0.09%
2022/10/19	11	27.54	25	27.68	27.45	-14	25,560	-0.05%
2022/10/18	1	27.30	4	27.26	27.20	-3	26,871	-0.01%
2022/10/17	2	26.40	13	26.71	27.05	-11	27,554	-0.04%
2022/10/14	4	27.08	1	27.25	26.90	3	28,299	0.01%
2022/10/13	3	27.23	6	27.03	26.90	-3	28,945	-0.01%
2022/10/12	3	27.13	6	27.28	27.50	-3	29,660	-0.01%
2022/10/11	1	27.30	2.7	27.46	27.35	-1.7	30,472	-0.01%
2022/10/07	1.1	27.56	0	0.00	27.55	1.1	30,607	0.00%
2022/10/06	0	0.00	22	27.78	27.80	-22	30,887	-0.07%
2022/10/05	1	27.50	14	27.55	27.60	-13	31,326	-0.04%
2022/10/04	0	0.00	10	26.92	27.20	-10	31,457	-0.03%
2022/10/03	1	26.25	2	26.43	26.45	-1	31,377	0.00%
2022/09/30	26.2	26.55	4	26.63	26.70	22.2	31,568	0.07%
2022/09/29	13.2	26.80	4	26.90	27.00	9.2	31,718	0.03%
2022/09/28	9.1	26.54	1.5	26.77	26.65	7.6	31,910	0.02%
2022/09/27	22.3	26.94	4	26.85	26.80	18.3	32,055	0.06%
2022/09/26	11.1	27.13	12	27.05	27.10	-0.9	32,168	0.00%
2022/09/23	12.2	27.92	3.5	27.91	27.85	8.7	32,220	0.03%
2022/09/22	64.4	27.61	2	27.65	28.45	62.4	32,618	0.19%
2022/09/21	19.3	28.09	0	0.00	28.35	19.3	32,579	0.06%
2022/09/20	36.5	28.66	17	28.56	28.60	19.5	32,492	0.06%
2022/09/19	3	29.42	1	29.55	29.30	2	32,363	0.01%
2022/09/16	3	29.30	1	29.45	29.35	2	33,347	0.01%
2022/09/15	2	29.20	3	29.53	29.50	-1	34,769	0.00%
2022/09/14	3.1	29.45	4	29.50	29.30	-0.9	35,334	0.00%
2022/09/13	1.8	29.61	17	29.67	29.80	-15.2	36,034	-0.04%
2022/09/12	3	29.53	12.2	29.63	29.70	-9.2	36,581	-0.03%
2022/09/08	0.1	29.20	12.2	29.26	29.25	-12.1	37,020	-0.03%
2022/09/07	34.1	29.13	45.3	29.03	28.75	-11.2	36,978	-0.03%
2022/09/06	1	29.10	4	29.18	29.20	-3	36,898	-0.01%
2022/09/05	2	28.93	3	28.95	29.00	-1	37,080	0.00%
2022/09/02	6	28.66	0	0.00	28.55	6	37,245	0.02%
2022/09/01	6.2	28.58	2	28.58	28.55	4.2	37,280	0.01%
2022/08/31	8	28.91	15	28.99	28.95	-7	37,205	-0.02%
2022/08/30	3.1	28.75	23	28.92	29.00	-20	37,157	-0.05%
2022/08/29	54.6	28.64	213	28.89	28.80	-158.4	37,256	-0.43%	大賣/鉅額交易
2022/08/26	2.2	29.20	2	29.30	29.25	0.2	37,425	0.00%
2022/08/25	1.1	29.11	13.2	29.18	29.15	-12.1	37,641	-0.03%
2022/08/24	2.1	29.05	10.3	29.11	29.05	-8.2	37,952	-0.02%
2022/08/23	4	28.84	5	28.85	28.80	-1	38,628	0.00%
2022/08/22	4.1	28.98	0.7	29.09	29.00	3.4	38,968	0.01%
2022/08/19	0	0.00	171.3	29.15	29.20	-171.3	39,180	-0.44%	大賣/鉅額交易
2022/08/18	13.3	29.14	12	29.13	29.20	1.3	39,328	0.00%
2022/08/17	14	29.26	3	29.23	29.20	11	39,403	0.03%
2022/08/16	2	29.08	15.4	29.11	29.00	-13.4	39,474	-0.03%
2022/08/15	3	29.20	10.1	29.17	29.15	-7.1	39,619	-0.02%
2022/08/12	171	28.85	27	28.82	28.75	144	39,496	0.36%	大買/鉅額交易
2022/08/11	2	28.25	1	28.25	28.45	1	39,794	0.00%
2022/08/10	169	28.05	6.1	28.01	28.00	162.9	39,839	0.41%	大買/鉅額交易
2022/08/09	5	28.10	0	0.00	28.00	5	40,151	0.01%
2022/08/08	14	28.02	2	28.00	27.95	12	40,390	0.03%
2022/08/05	1.1	28.16	16	28.25	28.30	-14.9	40,506	-0.04%
2022/08/04	9.5	27.82	5.5	27.87	27.85	4	41,128	0.01%
2022/08/03	4	28.11	1	28.15	28.05	3	41,320	0.01%
2022/08/02	5.1	28.15	127	28.37	28.35	-121.9	41,442	-0.29%	大賣/鉅額交易
2022/08/01	33.2	28.48	49	28.50	28.60	-15.8	41,478	-0.04%
2022/07/29	1	27.55	1	27.70	27.70	0	41,131	0.00%
2022/07/28	27.4	27.48	4	27.38	27.35	23.4	41,080	0.06%
2022/07/27	57.3	27.54	9	27.64	27.60	48.3	40,652	0.12%
2022/07/26	73.2	27.86	30	27.96	27.85	43.2	40,201	0.11%
2022/07/25	72	31.16	78.2	31.18	31.30	-6.2	38,908	-0.02%
2022/07/22	55	30.66	48	30.67	30.80	7	37,598	0.02%
2022/07/21	43	30.14	39	30.31	30.50	4	37,530	0.01%
2022/07/20	38	30.26	21.2	30.44	30.50	16.8	37,597	0.04%
2022/07/19	22	30.02	60	30.00	30.25	-38	37,829	-0.10%
2022/07/18	32.4	28.95	59	29.20	30.65	-26.6	37,556	-0.07%
2022/07/15	83	28.97	0	0.00	28.95	83	37,284	0.22%
2022/07/14	36	29.02	2	29.13	29.25	34	37,327	0.09%
2022/07/13	15.4	29.03	7	29.06	29.05	8.4	37,205	0.02%
2022/07/12	41.2	28.92	5	28.95	28.90	36.2	37,380	0.10%
2022/07/11	6.1	29.17	2	29.20	29.10	4.1	37,386	0.01%
2022/07/08	111.1	29.41	17.1	29.32	29.35	94	37,433	0.25%	大買/
2022/07/07	25.4	29.00	13.9	29.11	29.05	11.5	37,445	0.03%
2022/07/06	29.2	29.01	12.1	29.08	29.00	17.1	37,525	0.05%
2022/07/05	27.1	29.19	2	29.15	29.20	25.1	37,503	0.07%
2022/07/04	8.8	28.72	2	28.80	28.65	6.8	37,438	0.02%
2022/07/01	9.3	28.75	15	28.70	28.70	-5.7	37,570	-0.02%
2022/06/30	19.6	28.58	2	28.80	28.45	17.6	37,595	0.05%
2022/06/29	17	29.06	5	29.20	29.10	12	37,376	0.03%
2022/06/28	16.3	29.05	2	29.00	29.20	14.3	37,287	0.04%
2022/06/27	14	29.55	11	29.58	29.45	3	37,947	0.01%
2022/06/24	50.1	28.98	5	28.79	29.00	45.1	37,870	0.12%
2022/06/23	94.7	29.73	17	29.42	29.00	77.7	37,318	0.21%
2022/06/22	19.1	31.20	26	31.33	31.00	-6.9	36,074	-0.02%
2022/06/21	8.6	31.98	10	31.70	31.85	-1.4	36,046	0.00%
2022/06/20	11.2	32.60	5	32.60	32.15	6.2	35,923	0.02%
2022/06/17	29.1	33.20	3	33.10	33.15	26.1	36,269	0.07%
2022/06/16	11.5	33.85	3	33.55	33.55	8.5	37,274	0.02%
2022/06/15	8.5	33.91	0	0.00	33.80	8.5	37,870	0.02%
2022/06/14	7	33.80	2	34.10	34.00	5	38,213	0.01%
2022/06/13	5.6	33.93	2	34.10	34.00	3.6	38,572	0.01%
2022/06/10	0	0.00	0.5	34.50	34.50	-0.5	38,856	0.00%
2022/06/09	8	34.48	3	34.52	34.50	5	39,372	0.01%
2022/06/08	35	34.80	4.1	34.75	34.75	30.9	39,835	0.08%
2022/06/07	8.1	34.59	22	34.77	34.75	-13.9	40,450	-0.03%
2022/06/06	13	34.01	37	34.29	34.65	-24	40,918	-0.06%
2022/06/02	13	33.78	21	33.85	33.75	-8.1	43,066	-0.02%
2022/06/01	46	34.33	3	34.40	34.15	43	45,450	0.09%
2022/05/31	17	34.25	1	34.65	34.65	16	46,099	0.03%
2022/05/30	55	34.49	18.1	34.48	34.50	36.9	46,569	0.08%
2022/05/27	4	34.05	28	34.38	34.40	-24	48,683	-0.05%
2022/05/26	4.1	34.03	10	34.08	34.05	-5.9	51,413	-0.01%
2022/05/25	1	33.70	10	33.82	33.85	-9	51,818	-0.02%
2022/05/24	20.4	33.70	6	33.70	33.55	14.4	52,381	0.03%
2022/05/23	2	33.55	2	33.55	33.55	0	52,385	0.00%
2022/05/20	16	33.37	8	33.36	33.35	8	52,925	0.02%
2022/05/19	25	33.01	2	33.00	32.95	23	54,374	0.04%
2022/05/18	6.5	33.49	6	33.43	33.55	0.5	54,064	0.00%
2022/05/17	18	33.08	7	33.14	33.00	11	53,964	0.02%
2022/05/16	11	33.22	2	33.15	33.20	9	53,866	0.02%
2022/05/13	44.2	33.49	5	33.54	33.35	39.2	53,809	0.07%
2022/05/12	55.8	33.37	7	33.66	33.20	48.8	53,805	0.09%
2022/05/11	18.2	34.36	2	34.25	34.20	16.2	53,590	0.03%
2022/05/10	24.1	34.58	6	34.50	34.60	18.1	54,067	0.03%
2022/05/09	15.3	35.13	26	35.06	35.00	-10.7	54,035	-0.02%
2022/05/06	27.1	35.83	6	35.81	35.80	21.1	54,204	0.04%
2022/05/05	5	36.44	1.1	36.50	36.35	3.9	54,535	0.01%
2022/05/04	3	36.15	9	36.10	36.05	-6	54,598	-0.01%
2022/05/03	17	35.87	4	35.96	36.00	13	55,028	0.02%
2022/04/29	37	36.16	32	36.10	36.10	5	55,166	0.01%
2022/04/28	12.5	36.13	3.4	36.05	36.05	9.1	55,356	0.02%
2022/04/27	53.2	35.45	15	35.58	35.60	38.2	55,156	0.07%
2022/04/26	49.1	36.27	1	36.10	36.10	48.1	54,761	0.09%
2022/04/25	64.3	36.81	15.5	37.14	36.60	48.8	53,900	0.09%
2022/04/22	36	37.71	0.1	38.00	37.60	35.9	52,950	0.07%
2022/04/21	27.2	38.09	3.1	38.13	37.80	24.1	52,606	0.05%
2022/04/20	65.1	38.36	12.1	38.31	38.30	53	52,794	0.10%
2022/04/19	4	38.63	0	0.00	38.60	4	52,524	0.01%
2022/04/18	57	38.76	21	38.76	38.50	36	52,635	0.07%
2022/04/15	14.3	39.51	18.1	39.49	39.55	-3.8	52,034	-0.01%
2022/04/14	19	39.52	6	39.57	39.50	13	51,916	0.03%
2022/04/13	8	39.51	12	39.55	39.50	-4	51,893	-0.01%
2022/04/12	4.1	39.29	7	39.32	39.35	-2.9	51,767	-0.01%
2022/04/11	16	39.29	7.2	39.38	39.40	8.9	51,913	0.02%
2022/04/08	15	38.91	6.3	39.15	39.20	8.7	51,975	0.02%
2022/04/07	38.4	39.09	79	38.84	38.80	-40.6	51,777	-0.08%
2022/04/06	16.1	39.05	9	39.19	39.35	7.1	51,641	0.01%
2022/04/01	4.1	38.94	4.3	39.09	39.20	-0.3	51,380	0.00%
2022/03/31	8.4	38.90	26	38.83	38.95	-17.6	51,152	-0.03%
2022/03/30	80.1	38.75	47	38.93	38.95	33.1	51,097	0.06%
2022/03/29	12.1	39.65	2	39.68	39.40	10.1	50,742	0.02%
2022/03/28	59.1	39.60	40.4	39.79	40.00	18.7	51,021	0.04%
2022/03/25	20	40.04	53	40.02	40.00	-33	51,552	-0.06%
2022/03/24	8	40.04	15.6	40.00	40.00	-7.7	52,528	-0.01%
2022/03/23	5.5	39.68	36.6	39.75	40.00	-31.1	54,775	-0.06%
2022/03/22	32.2	39.87	30.4	39.97	39.80	1.8	54,252	0.00%
2022/03/21	51.2	39.89	104.6	39.89	39.75	-53.4	53,362	-0.10%	大賣/
2022/03/18	15	39.03	68.1	38.98	39.05	-53.1	52,118	-0.10%
2022/03/17	27.1	38.69	31	38.73	38.85	-3.9	52,028	-0.01%
2022/03/16	30	38.38	29	38.64	38.55	1	51,788	0.00%
2022/03/15	9	38.51	26	38.65	38.70	-17	51,350	-0.03%
2022/03/14	23.3	38.73	43	38.77	38.80	-19.7	51,489	-0.04%
2022/03/11	12.1	38.43	36	38.45	38.45	-23.9	51,578	-0.05%
2022/03/10	21.1	38.15	52	38.20	38.30	-30.9	51,322	-0.06%
2022/03/09	14	37.75	19	37.92	37.95	-5	51,268	-0.01%
2022/03/08	122	38.05	54.2	38.13	37.40	67.8	51,327	0.13%	大買/
2022/03/07	96	38.28	130	38.63	39.00	-34	49,111	-0.07%	大賣/
2022/03/04	41.1	38.54	33.1	38.53	38.40	7.9	47,384	0.02%
2022/03/03	120.7	38.66	60.9	38.63	38.60	59.8	46,773	0.13%	大買/
2022/03/02	100	38.43	133	38.46	38.30	-33	46,191	-0.07%	大賣/
2022/03/01	156	38.20	105.1	38.23	37.95	51	44,202	0.12%	大買/大賣/
2022/02/25	10	35.83	94	35.76	36.00	-84	42,061	-0.20%
2022/02/24	67	35.39	36	35.64	35.25	31	42,501	0.07%
2022/02/23	5	36.04	22	36.05	36.05	-17	42,451	-0.04%
2022/02/22	143	36.07	145	36.07	36.15	-2	43,040	0.00%	大買/大賣/
2022/02/21	12	36.42	76	36.32	36.45	-64	42,972	-0.15%
2022/02/18	17	35.64	30	35.61	35.65	-13	41,854	-0.03%
2022/02/17	4	35.58	16.1	35.46	35.55	-12.1	42,578	-0.03%
2022/02/16	3	35.30	4.1	35.59	35.45	-1.1	42,957	0.00%
2022/02/15	2	35.28	0	0.00	35.05	2	43,153	0.00%
2022/02/14	13	35.20	16.1	35.26	35.50	-3.1	44,071	-0.01%
2022/02/11	2.4	35.65	19.2	35.68	35.70	-16.8	44,111	-0.04%
2022/02/10	2	35.60	49.9	35.31	35.65	-47.9	44,572	-0.11%
2022/02/09	0.1	34.90	6	34.85	34.95	-5.9	45,114	-0.01%
2022/02/08	3	34.38	3	34.37	34.50	0	45,278	0.00%
2022/02/07	5	33.67	19	34.00	34.25	-14	45,222	-0.03%
2022/01/26	7	33.57	105	33.55	33.65	-98	44,871	-0.22%	大賣/
2022/01/25	48.8	33.48	6	33.40	33.45	42.8	45,226	0.09%
2022/01/24	39.1	33.35	0	0.00	33.45	39.1	45,308	0.09%
2022/01/21	19	33.91	14	33.83	33.85	5	45,414	0.01%
2022/01/20	14.1	34.13	11	34.33	34.15	3.1	45,443	0.01%
2022/01/19	13.1	34.21	5	34.18	34.05	8.1	45,523	0.02%
2022/01/18	15.2	34.71	6	34.64	34.60	9.2	45,378	0.02%
2022/01/17	14	34.88	6.1	34.85	35.00	7.9	45,320	0.02%
2022/01/14	3	34.98	13	34.99	35.20	-10	45,763	-0.02%
2022/01/13	3.5	35.49	31.2	35.49	35.50	-27.7	45,982	-0.06%
2022/01/12	7.2	34.71	8.6	34.69	34.85	-1.4	45,897	0.00%
2022/01/11	5	34.60	6	34.55	34.55	-1	46,055	0.00%
2022/01/10	1	34.90	6	34.82	34.90	-5	46,223	-0.01%
2022/01/07	12.5	34.74	53	34.78	34.80	-40.5	46,604	-0.09%
2022/01/06	18	34.63	3	34.65	34.80	15	46,923	0.03%
2022/01/05	31	34.51	5	34.83	34.85	26	48,035	0.05%
2022/01/04	77.1	34.52	22	34.60	34.45	55.1	48,871	0.11%
2022/01/03	28.1	35.10	3	35.35	35.00	25.1	50,850	0.05%
2021/12/30	11.1	35.35	19	35.34	35.35	-7.9	52,763	-0.01%
2021/12/29	7.1	35.11	17	35.29	35.25	-10	53,518	-0.02%
2021/12/28	103.1	35.30	14	35.31	35.40	89.1	54,578	0.16%	大買/
2021/12/27	18.2	35.35	1.2	35.34	35.25	17	56,025	0.03%
2021/12/24	23	35.79	69	35.59	35.55	-46	57,136	-0.08%
2021/12/23	5.1	35.28	60.3	35.41	35.50	-55.2	58,005	-0.10%
2021/12/22	1.3	35.73	0	0.00	35.65	1.3	58,667	0.00%
2021/12/21	16	35.08	16	35.47	35.70	0	58,881	0.00%
2021/12/20	43	35.91	103.1	36.00	35.60	-60.1	58,942	-0.10%	大賣/
2021/12/17	9.1	34.92	282.9	35.40	35.45	-273.8	59,029	-0.46%	大賣/鉅額交易
2021/12/16	0	0.00	16	34.33	34.35	-16	57,916	-0.03%
2021/12/15	104	34.06	10.1	34.27	34.25	93.9	60,182	0.16%	大買/
2021/12/14	10.1	34.16	1.2	34.07	34.10	8.9	62,281	0.01%
2021/12/13	108.1	34.74	47.1	34.66	34.60	61	63,530	0.10%	大買/
2021/12/10	7	34.39	5.1	34.42	34.20	1.9	64,452	0.00%
2021/12/09	8	34.24	36	34.25	34.35	-28	66,455	-0.04%
2021/12/08	5	34.30	13.3	34.64	34.10	-8.3	70,615	-0.01%
2021/12/07	2	34.20	14	34.21	34.35	-12	72,968	-0.02%
2021/12/06	3	33.92	4	33.86	33.90	-1	73,256	0.00%
2021/12/03	2.2	33.95	21.7	34.05	34.10	-19.5	75,227	-0.03%
2021/12/02	6	33.31	87	33.81	33.90	-81	76,797	-0.11%
2021/12/01	0.1	32.90	33	33.09	33.10	-32.9	80,169	-0.04%
2021/11/30	70.3	32.87	0.5	32.85	32.55	69.8	80,717	0.09%
2021/11/29	41.8	32.84	7	32.81	32.90	34.8	80,965	0.04%
2021/11/26	26.5	33.17	11	33.16	33.05	15.5	82,473	0.02%
2021/11/25	13	33.79	15.5	34.03	33.80	-2.5	84,298	0.00%
2021/11/24	12.5	33.73	17.9	33.68	33.80	-5.4	85,281	-0.01%
2021/11/23	93.8	33.10	83	33.22	33.10	10.8	85,030	0.01%
2021/11/22	52.3	32.56	17.6	32.55	32.60	34.7	85,720	0.04%
2021/11/19	45.7	32.78	19	32.69	32.60	26.7	85,464	0.03%
2021/11/18	55.1	33.02	5	33.07	32.95	50.1	85,350	0.06%
2021/11/17	23.2	33.13	21	33.12	33.05	2.2	85,254	0.00%
2021/11/16	83.7	33.09	16	33.09	33.15	67.7	85,867	0.08%
2021/11/15	65.1	33.70	8	33.70	33.65	57.1	86,885	0.07%
2021/11/12	29	34.22	3.5	34.16	34.25	25.5	87,589	0.03%
2021/11/11	86	34.30	59	34.56	34.35	27	88,779	0.03%
2021/11/10	21	34.15	15	34.22	34.10	6	89,287	0.01%
2021/11/09	31.3	34.59	57.1	34.72	34.50	-25.9	90,324	-0.03%
2021/11/08	40.5	34.10	58	34.29	34.40	-17.5	91,701	-0.02%
2021/11/05	18.3	33.02	0	0.00	33.10	18.3	92,321	0.02%
2021/11/04	49.6	33.42	42	33.13	33.25	7.6	92,825	0.01%
2021/11/03	41	33.45	2.5	33.49	33.50	38.5	94,533	0.04%
2021/11/02	10	33.42	6	33.71	33.20	4	94,832	0.00%
2021/11/01	15.1	33.44	17	33.52	33.40	-1.9	95,030	0.00%
2021/10/29	13	33.56	35.2	33.68	33.60	-22.2	94,890	-0.02%
2021/10/28	30	33.87	6	33.89	33.70	24	95,227	0.03%
2021/10/27	4.1	33.89	12.2	33.97	33.90	-8.1	96,087	-0.01%
2021/10/26	11	33.60	25.4	33.78	33.75	-14.4	97,605	-0.01%
2021/10/25	10.3	33.27	3	33.33	33.30	7.3	98,219	0.01%
2021/10/22	27	33.49	20	33.25	33.30	7	98,964	0.01%
2021/10/21	33.8	33.73	28.3	33.91	33.90	5.5	99,159	0.01%
2021/10/20	42	33.91	9	34.02	33.55	33	99,433	0.03%
2021/10/19	26.1	33.51	2	33.55	33.45	24.1	99,794	0.02%
2021/10/18	13.6	33.53	35.1	33.61	33.65	-21.5	100,584	-0.02%
2021/10/15	17	33.17	10.2	33.22	33.20	6.8	102,281	0.01%
2021/10/14	17.2	32.75	14.4	32.80	32.75	2.8	103,758	0.00%
2021/10/13	106.3	32.68	28	32.46	32.40	78.3	104,658	0.07%	大買/
2021/10/12	27.2	33.20	26.4	33.39	33.40	0.8	104,445	0.00%
2021/10/08	145.6	33.61	49.4	33.50	33.20	96.1	104,600	0.09%	大買/
2021/10/07	171.5	34.45	54	34.54	34.50	117.5	103,854	0.11%	大買/鉅額交易
2021/10/06	21.2	35.21	9.6	35.04	35.05	11.6	103,972	0.01%
2021/10/05	19.1	35.03	36	35.30	35.60	-16.9	104,986	-0.02%
2021/10/04	38.4	35.20	22.3	35.13	35.00	16.1	105,213	0.02%
2021/10/01	33	35.84	13	35.93	35.85	20	105,938	0.02%
2021/09/30	17	35.94	60.9	35.82	36.30	-43.9	108,394	-0.04%
2021/09/29	131.5	35.25	43	35.28	35.20	88.5	109,385	0.08%	大買/
2021/09/28	37	35.72	4	35.78	35.75	33	111,723	0.03%
2021/09/27	82	36.06	8.1	35.95	35.95	73.9	114,020	0.06%
2021/09/24	106	36.15	16.2	36.02	36.00	89.9	119,606	0.08%	大買/
2021/09/23	125.7	36.37	15.1	36.38	36.15	110.6	128,294	0.09%	大買/鉅額交易
2021/09/22	98.6	36.43	57	36.48	36.30	41.6	133,199	0.03%
2021/09/17	118.2	38.02	25	37.92	37.80	93.2	135,500	0.07%	大買/
2021/09/16	60.3	38.73	47	38.57	38.50	13.2	134,743	0.01%
2021/09/15	26	39.13	47.5	39.13	39.25	-21.4	134,636	-0.02%
2021/09/14	70.2	39.74	57	39.90	39.85	13.2	135,759	0.01%
2021/09/13	139	39.58	347	39.93	40.05	-208	138,433	-0.15%	大買/大賣/鉅額交易
2021/09/10	50.2	38.97	129.9	39.09	39.10	-79.7	136,318	-0.06%	大賣/
2021/09/09	43	38.20	63	38.01	38.35	-20	135,703	-0.01%
2021/09/08	44	38.18	88	37.82	37.60	-44	136,635	-0.03%
2021/09/07	51	38.60	35	38.79	38.50	16	136,611	0.01%
2021/09/06	160.4	38.65	205.5	38.58	38.85	-45.2	137,062	-0.03%	大買/大賣/
2021/09/03	53	37.43	23.1	37.70	37.45	29.9	135,268	0.02%
2021/09/02	42	37.47	31	37.36	37.00	11	137,285	0.01%
2021/09/01	69	38.04	223.5	38.18	37.75	-154.5	139,749	-0.11%	大賣/鉅額交易
2021/08/31	43.3	37.67	201.6	37.82	38.15	-158.3	139,313	-0.11%	大賣/鉅額交易
2021/08/30	86	37.28	94.4	37.43	37.50	-8.4	139,754	-0.01%
2021/08/27	8	36.81	26.2	36.87	36.90	-18.2	140,948	-0.01%
2021/08/26	340	36.77	303	36.83	36.35	37	145,502	0.03%	大買/大賣/
2021/08/25	49.6	35.91	51	35.95	36.00	-1.4	152,066	0.00%
2021/08/24	67	35.58	77	35.90	36.00	-10	154,668	-0.01%
2021/08/23	29	35.77	55	35.79	35.65	-26	160,835	-0.02%
2021/08/20	86	35.23	51.1	35.20	35.10	34.9	166,632	0.02%
2021/08/19	150	35.72	28	35.71	35.30	122	168,766	0.07%	大買/鉅額交易
2021/08/18	83	36.02	72.2	36.07	37.00	10.8	169,685	0.01%
2021/08/17	73.1	37.01	34.2	36.66	36.25	38.9	172,383	0.02%
2021/08/16	82	37.68	72	37.87	37.65	10	174,555	0.01%
2021/08/13	51	37.84	61	37.92	37.75	-10	179,344	-0.01%
2021/08/12	63	37.40	208.1	37.84	38.00	-145.1	184,844	-0.08%	大賣/鉅額交易
2021/08/11	216	37.53	170	37.15	37.05	46	191,226	0.02%	大買/大賣/
2021/08/10	28	36.96	17	36.96	36.80	11	191,021	0.01%
2021/08/09	17	36.83	161.2	37.23	37.45	-144.2	196,274	-0.07%	大賣/鉅額交易
2021/08/06	10	35.82	11	35.83	35.85	-1	201,547	0.00%
2021/08/05	50	36.21	34	35.99	36.00	16	210,059	0.01%
2021/08/04	24.1	36.79	47	37.00	36.80	-22.9	221,136	-0.01%
2021/08/03	77	36.63	47.8	36.75	36.90	29.2	233,961	0.01%
2021/08/02	67.1	37.10	80.4	36.96	37.25	-13.3	242,971	-0.01%
2021/07/30	12	36.80	74.1	36.95	36.35	-62.1	246,344	-0.03%
2021/07/29	14	35.45	43	36.10	36.30	-29	254,452	-0.01%
2021/07/28	41	35.16	40.1	35.26	35.30	1	260,353	0.00%
2021/07/27	14.3	35.34	18.6	35.26	35.20	-4.3	265,556	0.00%
2021/07/26	79.1	36.07	37.1	36.31	35.80	42	270,709	0.02%
2021/07/23	14.2	35.92	29	36.02	36.30	-14.8	275,589	-0.01%
2021/07/22	34.1	35.29	66.4	35.46	35.20	-32.3	277,422	-0.01%
2021/07/21	73.6	35.59	16	35.43	35.10	57.6	279,934	0.02%
2021/07/20	79.6	36.15	60.5	36.47	36.05	19.1	282,175	0.01%
2021/07/19	41	36.26	26.2	36.39	36.60	14.8	284,829	0.01%
2021/07/16	43.8	36.40	43	36.38	36.35	0.8	292,244	0.00%
2021/07/15	47.2	36.32	71	36.66	37.00	-23.8	295,608	-0.01%
2021/07/14	68.1	35.94	38	36.22	35.90	30.1	301,447	0.01%
2021/07/13	204.1	37.28	141.2	36.93	36.50	62.9	306,064	0.02%	大買/大賣/
2021/07/12	141.5	38.27	62	38.91	37.90	79.5	309,296	0.03%	大買/
2021/07/09	94	37.99	56	38.04	38.05	38	312,461	0.01%
2021/07/08	67	38.08	50.9	38.38	38.75	16.1	318,600	0.01%
2021/07/07	204.3	38.60	72	38.37	38.05	132.3	319,559	0.04%	大買/鉅額交易
2021/07/06	101	39.87	96	39.88	39.70	5	318,322	0.00%	大買/
2021/07/05	141.3	40.10	114	40.19	39.90	27.2	317,842	0.01%	大買/大賣/
2021/07/02	120	39.29	93.1	39.38	38.95	26.9	317,242	0.01%	大買/
2021/07/01	263.8	39.91	290	40.07	39.10	-26.2	316,817	-0.01%	大買/大賣/
2021/06/30	434.8	39.61	578	39.49	39.60	-143.2	310,414	-0.05%	大買/大賣/鉅額交易
2021/06/29	287	37.96	250.1	38.03	37.75	36.9	300,495	0.01%	大買/大賣/
2021/06/28	152.1	36.81	204.9	36.72	37.45	-52.8	294,424	-0.02%	大買/大賣/
2021/06/25	157.8	36.20	133.2	35.88	35.75	24.6	290,148	0.01%	大買/大賣/
2021/06/24	38.8	35.93	40	35.95	35.80	-1.2	289,062	0.00%
2021/06/23	46	35.74	49	35.46	35.40	-3	287,679	0.00%
2021/06/22	204.4	36.03	229	35.85	36.15	-24.6	285,044	-0.01%	大買/大賣/
2021/06/21	132.1	34.53	60	34.53	34.30	72.1	280,148	0.03%	大買/
2021/06/18	67	35.52	61	35.56	35.00	6	278,081	0.00%
2021/06/17	37	35.56	2	35.75	35.45	35	275,908	0.01%
2021/06/16	173.6	35.93	353.2	36.01	35.50	-179.5	274,433	-0.07%	大買/大賣/鉅額交易
2021/06/15	185.2	35.71	73	35.84	35.85	112.2	272,484	0.04%	大買/鉅額交易
2021/06/11	73	36.33	47.2	36.65	36.15	25.8	270,263	0.01%
2021/06/10	192.2	35.69	145.1	35.86	36.15	47.1	268,228	0.02%	大買/大賣/
2021/06/09	178.7	36.16	81.1	36.17	36.10	97.6	265,669	0.04%	大買/
2021/06/08	90.1	37.35	56	37.35	37.20	34.1	262,412	0.01%
2021/06/07	76.1	37.25	103	37.39	37.30	-27	261,789	-0.01%	大賣/
2021/06/04	147	38.61	95	38.78	38.05	52	259,522	0.02%	大買/
2021/06/03	389.3	39.27	289.7	39.07	38.80	99.6	258,118	0.04%	大買/大賣/
2021/06/02	354.7	38.84	612.2	38.67	39.50	-257.5	253,358	-0.10%	大買/大賣/鉅額交易
2021/06/01	140.3	36.86	153.1	36.85	37.35	-12.8	245,349	-0.01%	大買/大賣/
2021/05/31	252.6	37.88	341.1	38.07	36.95	-88.5	243,104	-0.04%	大買/大賣/
2021/05/28	191.8	36.78	239.6	36.67	36.55	-47.8	236,893	-0.02%	大買/大賣/
2021/05/27	126.2	34.86	42.5	35.12	34.60	83.7	230,730	0.04%	大買/
2021/05/26	72	34.14	158	34.28	34.85	-86	228,257	-0.04%	大賣/
2021/05/25	162.2	34.87	172	34.67	34.45	-9.8	225,749	0.00%	大買/大賣/
2021/05/24	228.2	35.67	163	35.75	35.50	65.2	222,323	0.03%	大買/大賣/
2021/05/21	361.6	35.62	419.3	35.84	36.20	-57.8	219,566	-0.03%	大買/大賣/
2021/05/20	449.5	36.18	216.1	36.09	35.15	233.5	213,451	0.11%	大買/大賣/鉅額交易
2021/05/19	402	37.19	288.4	37.36	37.80	113.6	206,899	0.05%	大買/大賣/鉅額交易
2021/05/18	57	34.49	92.1	34.34	34.80	-35.1	198,585	-0.02%
2021/05/17	167.2	32.18	180.3	32.56	31.65	-13.1	197,129	-0.01%	大買/大賣/
2021/05/14	281.2	35.43	218	35.51	34.85	63.2	190,893	0.03%	大買/大賣/
2021/05/13	380.4	36.75	390.3	36.65	36.60	-10	183,571	-0.01%	大買/大賣/
2021/05/12	559.3	39.02	387	38.84	38.35	172.3	174,735	0.10%	大買/大賣/鉅額交易
2021/05/11	565.6	44.10	437.3	43.61	42.00	128.3	163,160	0.08%	大買/大賣/鉅額交易
2021/05/10	369.9	42.67	595.1	43.30	45.00	-225.3	150,016	-0.15%	大買/大賣/鉅額交易
2021/05/07	234	40.65	317.2	40.36	41.20	-83.2	140,620	-0.06%	大買/大賣/
2021/05/06	505	40.83	577.3	40.99	41.00	-72.3	136,391	-0.05%	大買/大賣/
2021/05/05	251.1	38.52	376.4	38.90	39.25	-125.3	126,621	-0.10%	大買/大賣/鉅額交易
2021/05/04	262	36.61	390.4	36.59	36.25	-128.4	119,998	-0.11%	大買/大賣/鉅額交易
2021/05/03	364	39.51	236.1	40.04	38.55	127.9	114,087	0.11%	大買/大賣/鉅額交易
2021/04/29	258.1	39.45	448.8	39.56	39.30	-190.7	108,516	-0.18%	大買/大賣/鉅額交易
2021/04/28	195	38.20	133.1	38.44	38.20	62	103,105	0.06%	大買/大賣/
2021/04/27	161.8	39.27	182.2	39.47	39.10	-20.4	100,884	-0.02%	大買/大賣/
2021/04/26	141.2	39.57	333	39.55	40.00	-191.8	97,370	-0.20%	大買/大賣/鉅額交易
2021/04/23	176.1	38.08	136.8	38.13	38.10	39.3	93,376	0.04%	大買/大賣/
2021/04/22	474.4	40.67	532.7	40.44	38.90	-58.3	89,332	-0.07%	大買/大賣/
2021/04/21	218.1	38.41	251.7	38.71	38.50	-33.7	80,896	-0.04%	大買/大賣/
2021/04/20	397	38.01	548.8	37.75	39.00	-151.8	76,893	-0.20%	大買/大賣/鉅額交易
2021/04/19	470.9	37.88	212	37.87	38.65	258.9	70,469	0.37%	大買/大賣/鉅額交易
2021/04/16	882	34.84	927.2	35.07	35.15	-45.2	64,352	-0.07%	大買/大賣/
2021/04/15	231.4	33.10	221.3	33.13	33.00	10.1	59,455	0.02%	大買/大賣/
2021/04/14	118.2	32.22	416.1	32.48	32.95	-297.9	55,086	-0.54%	大買/大賣/鉅額交易
2021/04/13	95	30.34	149.8	30.34	30.20	-54.8	48,794	-0.11%	大賣/
2021/04/12	62.1	29.27	217.6	29.48	29.60	-155.5	48,382	-0.32%	大賣/鉅額交易
2021/04/09	34	27.95	75.1	27.91	27.95	-41.1	46,327	-0.09%
2021/04/08	128	27.91	129.8	27.99	28.15	-1.8	44,948	0.00%	大買/大賣/
2021/04/07	48.1	26.53	176.6	26.73	26.90	-128.5	42,611	-0.30%	大賣/鉅額交易
2021/04/06	28	25.90	11.7	25.86	25.95	16.3	40,260	0.04%
2021/04/01	2	25.95	27	25.97	25.80	-25	40,097	-0.06%
2021/03/31	1	25.90	30.5	25.85	25.90	-29.5	39,947	-0.07%
2021/03/30	2	25.60	19	25.67	25.80	-17	39,585	-0.04%
2021/03/29	5	25.50	22	25.54	25.55	-17	39,402	-0.04%
2021/03/26	6	25.01	22.4	25.07	25.05	-16.4	40,826	-0.04%
2021/03/25	1	25.00	1	24.95	25.00	0	41,695	0.00%
2021/03/24	6	24.98	0	0.00	25.00	6	42,013	0.01%
2021/03/23	4.5	25.12	2	25.10	25.10	2.5	42,212	0.01%
2021/03/22	1.9	25.10	5.5	25.10	25.15	-3.6	42,480	-0.01%
2021/03/19	23	25.12	0	0.00	25.10	23	43,158	0.05%
2021/03/18	18.1	25.70	11.1	25.61	25.45	6.9	44,172	0.02%
2021/03/17	21.5	25.60	35	25.63	25.65	-13.5	44,468	-0.03%
2021/03/16	2	25.48	7	25.53	25.50	-5	44,736	-0.01%
2021/03/15	17.5	25.66	18.2	25.57	25.65	-0.7	44,645	0.00%
2021/03/12	10	25.95	109.2	25.89	25.90	-99.2	44,668	-0.22%	大賣/
2021/03/11	10	25.81	48	25.80	25.80	-38	44,666	-0.09%
2021/03/10	14	25.60	32	25.73	25.75	-18	44,358	-0.04%
2021/03/09	39.1	25.51	85.1	25.64	25.70	-46.1	43,890	-0.11%
2021/03/08	10	25.00	15	25.19	25.10	-5	42,839	-0.01%
2021/03/05	11	24.89	42	24.99	24.95	-31	42,590	-0.07%
2021/03/04	27	25.22	24	25.06	25.00	3	43,371	0.01%
2021/03/03	2	24.98	72	24.88	25.05	-70	43,077	-0.16%
2021/03/02	11	24.65	27	24.90	24.65	-16	42,658	-0.04%
2021/02/26	13	24.95	36	24.91	24.75	-23	43,040	-0.05%
2021/02/25	7.1	25.21	23.4	25.20	25.30	-16.3	42,516	-0.04%
2021/02/24	28	25.40	67	25.13	25.05	-39	42,546	-0.09%
2021/02/23	26	25.35	54.3	25.22	25.30	-28.3	42,107	-0.07%
2021/02/22	11	24.56	43	24.62	24.45	-32	41,215	-0.08%
2021/02/19	14.5	24.40	55	24.45	24.60	-40.5	41,145	-0.10%
2021/02/18	69	24.48	18.3	24.47	24.40	50.7	41,183	0.12%
2021/02/17	8	23.65	12	23.94	24.00	-4	41,006	-0.01%
2021/02/05	5.8	23.33	2	23.35	23.40	3.8	40,664	0.01%
2021/02/04	7	23.41	0	0.00	23.20	7	40,971	0.02%
2021/02/03	5.5	23.68	3	23.50	23.65	2.5	41,657	0.01%
2021/02/02	8	23.24	13	23.69	23.80	-5	41,591	-0.01%
2021/02/01	23	23.28	12	23.25	23.20	11	41,378	0.03%
2021/01/29	3	23.08	5	22.95	22.95	-2	41,230	0.00%
2021/01/28	12.5	23.26	3.5	23.34	23.30	9	40,840	0.02%
2021/01/27	3	23.80	10	23.60	23.55	-7	40,381	-0.02%
2021/01/26	110	23.72	114	23.66	23.70	-4	40,242	-0.01%	大買/大賣/
2021/01/25	116.5	23.72	107	23.94	23.95	9.5	40,005	0.02%	大買/大賣/
2021/01/22	8	23.34	10.4	23.60	23.65	-2.4	39,966	-0.01%
2021/01/21	2.2	23.70	3	23.87	23.60	-0.8	39,764	0.00%
2021/01/20	34	23.57	34.5	23.59	23.45	-0.5	39,561	0.00%
2021/01/19	1	24.30	34.2	24.33	24.30	-33.2	38,843	-0.09%
2021/01/18	52	24.35	15	24.28	24.25	37	38,668	0.10%
2021/01/15	69	24.91	5.5	24.91	24.90	63.5	38,199	0.17%
2021/01/14	12	25.38	6	25.28	25.30	6	37,612	0.02%
2021/01/13	57	25.38	24.1	25.34	25.55	32.9	37,317	0.09%
2021/01/12	23	25.33	16	25.30	25.30	7	36,889	0.02%
2021/01/11	10	25.79	6	25.77	25.90	4	36,320	0.01%
2021/01/08	35.5	25.84	49.5	25.79	26.00	-14	35,953	-0.04%
2021/01/07	18	25.57	15	25.62	25.70	3	35,217	0.01%
2021/01/06	147.2	25.89	42	26.09	25.50	105.2	34,533	0.30%	大買/鉅額交易
2021/01/05	67.3	25.96	130.7	25.86	26.00	-63.4	32,980	-0.19%	大賣/
2021/01/04	5.2	24.95	26.1	24.98	24.95	-21	30,159	-0.07%
2020/12/31	12	24.78	36	24.74	24.75	-24	29,624	-0.08%
2020/12/30	7	24.88	81	24.88	25.00	-74	29,359	-0.25%
2020/12/29	7.1	24.50	17	24.54	24.65	-9.9	28,602	-0.03%
2020/12/28	11	24.20	36	24.23	24.30	-25	28,170	-0.09%
2020/12/25	27	24.14	25	24.18	24.20	2	28,056	0.01%
2020/12/24	32	24.29	20.6	24.31	24.35	11.4	27,781	0.04%
2020/12/23	2	24.25	34	24.18	24.40	-32	27,454	-0.12%
2020/12/22	49	25.01	56	24.96	24.50	-7	27,142	-0.03%
2020/12/21	37	24.88	36	24.86	24.95	1	25,565	0.00%
2020/12/18	19	24.38	3	24.20	24.45	16	24,615	0.06%
2020/12/17	6	24.07	4.8	24.17	24.40	1.2	24,236	0.00%
2020/12/16	38	24.56	40	24.46	24.40	-2	23,865	-0.01%
2020/12/15	53	24.64	35.3	24.61	24.35	17.7	23,610	0.07%
2020/12/14	31	24.64	64.6	24.59	24.65	-33.6	22,740	-0.15%
2020/12/11	10	23.94	40.5	23.92	23.95	-30.5	21,317	-0.14%
2020/12/10	57	23.66	25.3	23.66	23.65	31.7	20,885	0.15%
2020/12/09	1	23.25	4.5	23.48	23.35	-3.5	20,218	-0.02%
2020/12/08	28	23.36	5.2	23.36	23.35	22.8	20,030	0.11%
2020/12/07	19	23.53	7	23.56	23.45	12	19,847	0.06%
2020/12/04	11	23.44	25	23.39	23.40	-14	19,651	-0.07%
2020/12/03	0	0.00	31	23.30	23.30	-31	19,406	-0.16%
2020/12/02	39	23.26	8.7	23.24	23.30	30.3	20,404	0.15%
2020/12/01	4	23.03	15	23.00	23.10	-11	20,162	-0.05%
2020/11/30	21	23.23	1	23.55	22.80	20	19,995	0.10%
2020/11/27	10	23.15	6	23.22	23.15	4	18,928	0.02%
2020/11/26	11	23.01	18	23.06	23.10	-7	18,492	-0.04%
2020/11/25	1	23.05	37	23.04	23.05	-36	18,399	-0.20%
2020/11/24	4	22.74	16.3	22.74	22.65	-12.3	17,746	-0.07%
2020/11/23	8	22.60	55	22.46	22.65	-47	17,443	-0.27%
2020/11/20	15	22.00	15	21.95	22.00	0	17,026	0.00%
2020/11/19	2	21.95	7	21.95	22.00	-5	16,859	-0.03%
2020/11/18	1	21.95	3	21.97	22.00	-2	16,600	-0.01%
2020/11/17	7	21.82	40	21.81	21.95	-33	16,340	-0.20%
2020/11/16	1	21.55	18	21.59	21.60	-17	16,113	-0.11%
2020/11/13	1	21.55	11.3	21.52	21.60	-10.3	15,839	-0.06%
2020/11/12	11	21.46	4	21.53	21.60	7	15,773	0.04%
2020/11/11	80	21.19	63	21.23	21.75	17	15,491	0.11%
2020/11/10	1	20.80	15	20.77	20.80	-14	14,594	-0.10%
2020/11/09	4	20.70	1.1	20.70	20.70	2.9	14,417	0.02%
2020/11/06	0	20.70	0.2	20.69	20.70	-0.2	14,319	0.00%
2020/11/05	10	20.65	0	0.00	20.70	10	14,392	0.07%
2020/11/03	0	0.00	7	20.55	20.60	-7	14,480	-0.05%
2020/11/02	0	0.00	8.4	20.45	20.50	-8.4	14,542	-0.06%
2020/10/30	0	20.30	2	20.35	20.30	-2	14,557	-0.01%
2020/10/29	6	20.41	2	20.35	20.40	4	14,346	0.03%
2020/10/28	5	20.60	4	20.70	20.55	1	14,304	0.01%
2020/10/27	6.1	20.64	2	20.70	20.70	4.1	14,307	0.03%
2020/10/26	0	0.00	12	20.70	20.70	-12	14,314	-0.08%
2020/10/23	0	0.00	23	20.50	20.50	-23	14,272	-0.16%
2020/10/22	1	20.50	0	0.00	20.55	1	14,417	0.01%
2020/10/20	0.1	20.60	2	20.60	20.70	-1.9	14,576	-0.01%
2020/10/19	0	0.00	15	20.65	20.60	-15	14,631	-0.10%
2020/10/16	0	0.00	16	20.53	20.45	-16	14,737	-0.11%
2020/10/15	2	20.40	0	0.00	20.40	2	15,031	0.01%
2020/10/14	8	20.68	1	20.65	20.70	7	14,967	0.05%
2020/10/13	0	0.00	7	20.39	20.55	-7	14,908	-0.05%
2020/10/12	3.2	20.37	6	20.40	20.50	-2.9	14,960	-0.02%
2020/10/08	4	20.68	3	20.62	20.65	1	14,975	0.01%
2020/10/07	10	20.73	5	20.65	20.65	5	15,043	0.03%
2020/10/05	0	0.00	1.1	20.74	20.60	-1.1	15,039	-0.01%
2020/09/30	2	20.45	0	0.00	20.45	2	15,236	0.01%
2020/09/29	1	20.65	8	20.67	20.60	-7	15,211	-0.05%
2020/09/28	0	0.00	1	20.40	20.45	-1	15,115	-0.01%
2020/09/25	5	20.15	15	20.07	20.15	-10	15,243	-0.07%
2020/09/24	16.7	20.06	50	20.20	20.00	-33.3	15,222	-0.22%
2020/09/23	5	20.43	0	0.00	20.55	5	14,914	0.03%
2020/09/22	1	20.70	7	20.74	20.60	-6	14,860	-0.04%
2020/09/21	0	0.00	3.2	20.84	20.70	-3.2	14,815	-0.02%
2020/09/18	2	20.85	0	0.00	20.70	2	14,911	0.01%
2020/09/17	2	20.95	0	0.00	20.90	2	14,746	0.01%
2020/09/16	0	0.00	31.7	20.86	21.00	-31.7	14,739	-0.22%
2020/09/15	1	20.90	1	20.95	20.95	0	14,724	0.00%
2020/09/14	10	20.95	4	20.93	20.95	6	14,964	0.04%
2020/09/11	5	20.94	3	20.92	20.95	2	15,043	0.01%
2020/09/09	3	20.95	4	20.89	21.00	-1	15,017	-0.01%
2020/09/08	3	20.93	0	0.00	20.90	3	15,019	0.02%
2020/09/07	56.2	20.43	63	20.75	21.00	-6.8	14,899	-0.05%
2020/09/04	2.9	20.05	0	0.00	20.00	2.9	13,899	0.02%
2020/09/03	0	0.00	2.7	20.10	20.15	-2.7	14,032	-0.02%
2020/09/02	0	0.00	1	20.05	20.10	-1	14,179	-0.01%
2020/09/01	11	19.95	12	20.05	20.00	-1	14,396	-0.01%
2020/08/31	7	19.93	21	20.05	19.90	-14	14,508	-0.10%
2020/08/28	2.8	19.96	8.3	20.00	20.00	-5.6	14,600	-0.04%
2020/08/27	0.7	20.00	4	20.00	20.05	-3.3	14,984	-0.02%
2020/08/26	2	19.95	0	0.00	20.10	2	15,259	0.01%
2020/08/25	12	20.03	1.9	20.03	20.00	10.1	15,411	0.07%
2020/08/24	14	20.00	1	20.10	20.00	13	15,844	0.08%
2020/08/21	22	20.02	10	20.07	20.00	12	16,099	0.07%
2020/08/20	14	19.84	1	19.85	19.80	13	16,117	0.08%
2020/08/19	1	20.35	0	0.00	20.25	1	16,064	0.01%
2020/08/18	1	20.40	0	0.00	20.50	1	16,055	0.01%
2020/08/17	0	0.00	18	20.35	20.40	-18	16,161	-0.11%
2020/08/14	1	20.10	0	20.20	20.20	1	16,160	0.01%
2020/08/13	0.1	20.15	0	20.15	20.20	0.1	16,192	0.00%
2020/08/12	1	20.05	3	20.05	20.20	-2	16,315	-0.01%
2020/08/11	4.5	20.24	7	20.21	20.20	-2.5	16,326	-0.02%
2020/08/10	1	20.10	11	20.05	20.10	-10	16,247	-0.06%
2020/08/07	14	19.88	0	0.00	19.95	14	16,363	0.09%
2020/08/06	2.3	20.04	1	20.10	20.10	1.3	16,366	0.01%
2020/08/05	16	19.95	8	19.98	20.00	8	16,394	0.05%
2020/08/04	6	19.78	27.3	19.74	19.85	-21.3	16,526	-0.13%
2020/08/03	2	19.70	0	0.00	19.60	2	16,629	0.01%
2020/07/31	10	19.85	0.2	19.90	19.80	9.8	16,624	0.06%
2020/07/30	8	19.88	0	0.00	19.90	8	16,671	0.05%
2020/07/29	8.1	19.95	1	20.00	19.90	7.1	16,721	0.04%
2020/07/28	7.7	19.77	1	19.85	19.90	6.7	16,998	0.04%
2020/07/27	5	20.02	5	20.05	20.00	0	17,336	0.00%
2020/07/24	6	20.24	4.2	20.30	20.15	1.8	17,451	0.01%
2020/07/23	17	20.63	23	20.65	20.70	-6	17,324	-0.03%
2020/07/22	0	0.00	6	20.69	20.70	-6	17,399	-0.03%
2020/07/21	24	20.66	3	20.70	20.60	21	17,273	0.12%
2020/07/20	4.2	20.80	0	0.00	20.80	4.2	17,064	0.02%
2020/07/17	4	21.00	0.1	20.90	20.90	3.9	17,222	0.02%
2020/07/16	5	20.90	2	20.95	20.90	3	17,505	0.02%
2020/07/15	0	0.00	12	20.84	20.90	-12	17,527	-0.07%
2020/07/14	0	0.00	3	20.65	20.60	-3	17,597	-0.02%
2020/07/13	0	0.00	2.7	20.74	20.70	-2.7	17,830	-0.02%
2020/07/10	0	0.00	1	20.65	20.70	-1	18,001	-0.01%
2020/07/09	6	20.83	4	20.93	20.85	2	18,053	0.01%
2020/07/08	0	0.00	1	20.80	20.85	-1	17,838	-0.01%
2020/07/07	7	20.76	10	20.85	20.75	-3	17,815	-0.02%
2020/07/06	0	0.00	10	20.96	21.00	-10	17,801	-0.06%
2020/07/03	7	20.69	4	20.69	20.75	3	17,842	0.02%
2020/07/02	2	20.60	1	20.65	20.55	1	17,945	0.01%
2020/07/01	1	20.60	3	20.70	20.60	-2	18,191	-0.01%
2020/06/30	15	20.60	0	0.00	20.70	15	18,402	0.08%
2020/06/29	8	20.50	0	0.00	20.55	8	18,530	0.04%
2020/06/24	3	20.82	11	20.84	20.85	-8	18,641	-0.04%
2020/06/23	1	20.65	8	20.56	20.75	-7	18,762	-0.04%
2020/06/22	1	20.50	1	20.50	20.55	0	18,823	0.00%
2020/06/18	4	20.70	3	20.63	20.55	1	18,922	0.01%
2020/06/17	3.9	20.81	3	20.77	20.95	0.9	18,994	0.00%
2020/06/16	0	0.00	37	20.57	20.80	-37	19,673	-0.19%
2020/06/15	14	20.44	1	20.50	20.35	13	20,298	0.06%
2020/06/12	36.5	20.54	4	20.53	20.65	32.5	20,543	0.16%
2020/06/11	3	20.92	21	20.89	20.90	-18	21,033	-0.09%
2020/06/10	4	21.24	1	21.10	21.20	3	21,215	0.01%
2020/06/09	4	21.25	4	21.29	21.30	0	22,105	0.00%
2020/06/08	16.5	21.18	1	21.15	21.20	15.5	22,332	0.07%
2020/06/05	4	20.94	5	20.95	21.00	-1	22,282	0.00%
2020/06/04	5.1	20.80	2	20.85	20.95	3.1	22,261	0.01%
2020/06/03	12	20.73	94	20.85	20.90	-82	22,329	-0.37%
2020/06/02	22	20.31	53	20.26	20.40	-31	22,070	-0.14%
2020/06/01	1	20.00	5	20.03	20.10	-4	21,824	-0.02%
2020/05/29	24	19.90	10	19.90	19.80	14	21,671	0.06%
2020/05/28	66	19.92	6	19.94	19.95	60	21,275	0.28%
2020/05/27	5	19.87	0	0.00	19.90	5	21,237	0.02%
2020/05/26	7	19.89	7	19.87	19.90	0	21,309	0.00%
2020/05/25	2	19.60	5	19.65	19.65	-3	21,322	-0.01%
2020/05/22	14	19.65	0	0.00	19.60	14	21,395	0.07%
2020/05/21	10	19.86	1	19.90	19.90	9	21,351	0.04%
2020/05/20	5.1	19.86	17	19.88	19.90	-11.9	21,238	-0.06%
2020/05/19	25	19.83	1	19.80	19.80	24	21,158	0.11%
2020/05/18	5	19.69	0	0.00	19.65	5	21,021	0.02%
2020/05/15	5	19.60	1	19.65	19.55	4	20,988	0.02%
2020/05/14	9.1	19.60	3	19.60	19.55	6.1	20,929	0.03%
2020/05/13	1	19.65	10	19.60	19.85	-9	20,773	-0.04%
2020/05/12	12	19.65	0	0.00	19.60	12	20,666	0.06%
2020/05/11	26	19.85	2	19.88	19.85	24	20,479	0.12%
2020/05/08	7	19.65	0	0.00	19.65	7	20,276	0.03%
2020/05/07	5	19.57	0	19.70	19.55	5	20,222	0.02%
2020/05/06	11	19.61	0	0.00	19.55	11	20,121	0.05%
2020/05/05	5	19.80	20	19.75	19.80	-15	20,058	-0.07%
2020/05/04	34.9	19.55	0	0.00	19.55	34.9	19,987	0.17%
2020/04/30	8	19.97	16	20.00	20.00	-8	19,779	-0.04%
2020/04/29	6	19.80	23	19.80	19.85	-17	19,476	-0.09%
2020/04/28	12	19.53	3	19.60	19.55	9	19,392	0.05%
2020/04/27	1	19.60	3	19.55	19.50	-2	19,817	-0.01%
2020/04/24	21	19.20	20	19.13	19.15	1	19,611	0.01%
2020/04/23	18	19.18	0	0.00	19.15	18	19,559	0.09%
2020/04/22	8	18.91	0	0.00	19.15	8	19,431	0.04%
2020/04/21	45.1	19.15	0	0.00	19.10	45.1	19,302	0.23%
2020/04/20	33.7	19.61	3	19.73	19.60	30.7	19,026	0.16%
2020/04/17	57	19.84	0	0.00	19.75	57	18,952	0.30%
2020/04/16	13	19.70	0	0.00	19.75	13	18,742	0.07%
2020/04/15	4	19.96	26	19.95	20.00	-22	18,458	-0.12%
2020/04/14	1	19.65	25	19.75	19.75	-24	18,220	-0.13%
2020/04/13	15	19.60	0.1	19.70	19.55	14.9	18,059	0.08%
2020/04/10	1	19.70	8	19.63	19.70	-7	18,024	-0.04%
2020/04/09	31	19.50	0	0.00	19.50	31	18,018	0.17%
2020/04/08	8	19.53	2	19.45	19.55	6	17,889	0.03%
2020/04/07	14	19.25	1	19.25	19.30	13	17,812	0.07%
2020/04/06	4	19.03	3	19.15	19.25	1	17,823	0.01%
2020/04/01	7.1	18.87	0	0.00	18.80	7.1	17,534	0.04%
2020/03/31	8	19.03	7	19.00	18.95	1	17,223	0.01%
2020/03/30	3	19.00	11	19.05	19.00	-8	16,956	-0.05%
2020/03/27	5	19.50	0	0.00	19.40	5	16,707	0.03%
2020/03/26	0	0.00	5.3	19.46	19.55	-5.3	16,530	-0.03%
2020/03/25	18	19.37	2	19.35	19.40	16	16,647	0.10%
2020/03/24	5	19.25	32	19.23	19.05	-27	16,370	-0.17%
2020/03/23	6	18.98	2	18.98	18.90	4	16,187	0.02%
2020/03/20	63	19.19	68	19.43	19.80	-5	16,059	-0.03%
2020/03/19	45	18.63	57	18.69	18.60	-12	15,358	-0.08%
2020/03/18	48	19.44	2	19.50	19.30	46	14,776	0.31%
2020/03/17	44	19.51	9	19.65	19.50	35	14,449	0.24%
2020/03/16	22	20.06	9.4	20.10	20.00	12.6	13,826	0.09%
2020/03/13	65	19.96	29	20.14	20.20	36	13,439	0.27%
2020/03/12	63	21.48	0	0.00	21.40	63	12,375	0.51%
2020/03/11	23	22.24	0	0.00	22.35	23	11,961	0.19%
2020/03/10	4.7	22.34	0	0.00	22.35	4.7	11,725	0.04%
2020/03/09	47	22.59	15	22.50	22.40	32	11,569	0.28%
2020/03/06	14	22.88	4.2	22.90	22.90	9.8	11,174	0.09%
2020/03/05	0.7	23.25	3	23.27	23.30	-2.3	11,009	-0.02%
2020/03/04	0	0.00	17	23.09	23.20	-17	11,010	-0.15%
2020/03/03	10	22.91	1	23.00	23.00	9	10,953	0.08%
2020/03/02	6	22.80	0	0.00	22.90	6	10,887	0.06%
2020/02/27	7	22.87	0	0.00	23.00	7	11,221	0.06%
2020/02/26	9	22.87	0	0.00	22.85	9	11,114	0.08%
2020/02/25	7	22.94	2	23.00	22.95	5	10,903	0.05%
2020/02/24	9	23.05	0	0.00	23.00	9	10,874	0.08%
2020/02/21	0	0.00	11.3	23.30	23.20	-11.3	10,749	-0.10%
2020/02/20	0	0.00	1	23.35	23.30	-1	10,707	-0.01%
2020/02/19	0	0.00	52	23.45	23.50	-52	10,671	-0.49%
2020/02/18	2	23.30	0	0.00	23.45	2	10,670	0.02%
2020/02/17	6	23.31	1	23.30	23.35	5	10,690	0.05%
2020/02/14	4	23.35	5	23.40	23.45	-1	10,802	-0.01%
2020/02/13	5	23.40	5	23.40	23.40	0	10,797	0.00%
2020/02/12	0	0.00	2	23.40	23.45	-2	10,796	-0.02%
2020/02/11	2	23.50	60.9	23.44	23.45	-58.9	10,841	-0.54%
2020/02/10	0	0.00	2	23.38	23.45	-2	10,871	-0.02%
2020/02/07	0.9	23.30	1	23.25	23.30	-0.1	10,836	0.00%
2020/02/06	2	23.33	5.2	23.37	23.35	-3.2	10,952	-0.03%
2020/02/05	11	23.11	4.2	23.31	23.25	6.8	10,959	0.06%
2020/02/04	4	23.06	1	23.35	23.20	3	10,965	0.03%
2020/02/03	15	23.03	0	0.00	23.00	15	10,969	0.14%
2020/01/31	55	23.20	44	23.20	23.10	11	10,846	0.10%
2020/01/30	16	23.31	3	23.40	23.00	13	10,692	0.12%
2020/01/20	0	0.00	13	24.05	24.05	-13	10,165	-0.13%
2020/01/17	0	0.00	22.4	23.99	24.05	-22.4	10,170	-0.22%
2020/01/16	8	23.97	1	23.95	24.00	7	10,237	0.07%
2020/01/15	1.8	24.00	0	0.00	24.05	1.8	10,355	0.02%
2020/01/14	3.5	23.99	5	24.00	24.05	-1.5	10,383	-0.01%
2020/01/13	2	23.95	12.2	23.89	24.00	-10.2	10,408	-0.10%
2020/01/10	0	0.00	1	23.75	23.85	-1	10,386	-0.01%
2020/01/09	1	23.65	1	23.55	23.75	0	10,491	0.00%
2020/01/08	5.1	23.55	0	0.00	23.55	5.1	10,529	0.05%
2020/01/07	10	23.75	0	0.00	23.70	10	10,506	0.10%
2020/01/06	14	23.85	0	0.00	23.80	14	10,546	0.13%
2020/01/03	5	24.00	0	0.00	24.10	5	10,569	0.05%
2020/01/02	0	0.00	15	23.98	24.00	-15	10,504	-0.14%
2019/12/31	12	24.08	7	24.10	23.90	5	10,506	0.05%
2019/12/30	5	24.00	6	24.01	24.00	-1	10,464	-0.01%
2019/12/27	3	23.90	0	0.00	23.95	3	10,431	0.03%
2019/12/26	2	23.83	1	23.85	23.90	1	10,447	0.01%
2019/12/24	0	0.00	3	23.87	23.85	-3	10,812	-0.03%
2019/12/23	0	0.00	16	23.76	23.90	-16	10,870	-0.15%
2019/12/20	6	23.68	1	23.75	23.65	5	10,904	0.05%
2019/12/19	5	23.70	1	23.70	23.70	4	10,685	0.04%
2019/12/18	0	0.00	6	23.78	23.90	-6	10,752	-0.06%
2019/12/17	0	0.00	8.4	23.66	23.80	-8.4	10,822	-0.08%
2019/12/16	1	23.60	4	23.61	23.50	-3	10,728	-0.03%
2019/12/13	0	0.00	30.1	23.65	23.70	-30.1	10,773	-0.28%
2019/12/12	6	23.50	2	23.60	23.45	4	10,737	0.04%
2019/12/11	7	23.47	1	23.40	23.50	6	10,665	0.06%
2019/12/09	3.1	23.37	0	0.00	23.40	3.1	10,814	0.03%
2019/12/05	3	23.43	0	0.00	23.45	3	10,886	0.03%
2019/12/04	2	23.43	2	23.58	23.60	0	10,920	0.00%
2019/12/03	0	0.00	2.5	23.53	23.55	-2.5	11,008	-0.02%
2019/12/02	4	23.35	8	23.32	23.40	-4	11,148	-0.04%
2019/11/29	7	23.45	0	0.00	23.40	7	11,182	0.06%
2019/11/27	5	23.65	3	23.65	23.65	2	11,239	0.02%
2019/11/26	0	0.00	25	23.58	23.55	-25	11,346	-0.22%
2019/11/25	0	0.00	5	23.35	23.45	-5	10,939	-0.05%
2019/11/22	0.8	23.40	2	23.33	23.45	-1.2	11,323	-0.01%
2019/11/21	6	23.21	2	23.25	23.40	4	11,514	0.03%
2019/11/20	3	23.32	2	23.45	23.50	1	11,524	0.01%
2019/11/19	0	0.00	13	23.42	23.50	-13	11,642	-0.11%
2019/11/18	0	0.00	1	23.30	23.45	-1	11,723	-0.01%
2019/11/15	0.8	23.25	5	23.20	23.20	-4.2	11,831	-0.04%
2019/11/14	6	23.22	0	23.25	23.20	6	11,932	0.05%
2019/11/13	20	23.44	0	0.00	23.35	20	12,086	0.17%
2019/11/12	1	23.65	2.1	23.70	23.80	-1.1	12,080	-0.01%
2019/11/11	3	23.63	1	23.70	23.80	2	12,181	0.02%
2019/11/08	1.6	23.75	4.1	23.80	23.80	-2.5	12,219	-0.02%
2019/11/07	0	0.00	2.6	23.67	23.75	-2.6	12,289	-0.02%
2019/11/06	14	23.73	3	23.68	23.65	11	12,316	0.09%
2019/11/05	16	23.70	11	23.76	23.80	5	12,484	0.04%
2019/11/04	0.1	23.50	5	23.54	23.60	-4.9	12,458	-0.04%
2019/11/01	0	0.00	5	23.55	23.55	-5	12,566	-0.04%
2019/10/31	2	23.45	4	23.50	23.45	-2	12,741	-0.02%
2019/10/30	1.1	23.39	24	23.47	23.50	-22.9	12,806	-0.18%
2019/10/29	1.5	23.30	0	0.00	23.40	1.5	12,823	0.01%
2019/10/28	0.2	23.35	0	0.00	23.35	0.2	12,809	0.00%
2019/10/25	10.7	23.26	12	23.43	23.45	-1.3	12,833	-0.01%
2019/10/24	0	0.00	38	23.45	23.50	-38	12,894	-0.29%
2019/10/23	1.1	23.26	5	23.30	23.40	-3.9	13,192	-0.03%
2019/10/22	0	0.00	40	23.35	23.40	-40	13,318	-0.30%
2019/10/21	0	0.00	12	23.29	23.30	-12	13,338	-0.09%
2019/10/18	1.2	23.21	10	23.30	23.25	-8.8	13,356	-0.07%
2019/10/17	10	23.20	29	23.26	23.25	-19	13,417	-0.14%
2019/10/16	0	0.00	2	23.10	23.20	-2	13,284	-0.02%
2019/10/15	3	23.05	1	23.05	23.20	2	13,239	0.02%
2019/10/14	0	0.00	4	23.15	23.15	-4	13,301	-0.03%
2019/10/08	18	23.09	7.2	23.06	23.05	10.8	13,235	0.08%
2019/10/07	7	22.91	1	22.90	22.95	6	13,179	0.05%
2019/10/04	22	22.90	1	22.85	22.85	21	13,171	0.16%
2019/10/03	8	22.89	0	0.00	22.85	8	13,123	0.06%
2019/10/02	24	22.98	3	22.98	22.95	21	12,990	0.16%
2019/10/01	56	22.97	10	23.30	23.05	46	12,942	0.36%
2019/09/27	32	23.02	0	0.00	23.00	32	12,707	0.25%
2019/09/26	20	23.10	0	0.00	23.10	20	12,630	0.16%
2019/09/25	20	23.07	0	0.00	23.10	20	12,697	0.16%
2019/09/24	31	23.10	5.5	23.11	23.20	25.5	12,609	0.20%
2019/09/23	9	23.19	1	23.25	23.15	8	12,599	0.06%
2019/09/20	1	23.15	40.1	23.45	23.45	-39.1	12,765	-0.31%
2019/09/19	30.1	23.15	0	0.00	23.20	30.1	12,561	0.24%
2019/09/18	10	23.15	0	0.00	23.20	10	12,587	0.08%
2019/09/17	1	23.30	1	23.30	23.20	0	12,564	0.00%
2019/09/16	2	23.50	30	23.55	23.55	-28	12,689	-0.22%
2019/09/12	5	23.62	0	0.00	23.50	5	12,835	0.04%
2019/09/11	0	0.00	14.9	23.51	23.50	-14.9	12,980	-0.11%
2019/09/10	3	23.35	14	23.30	23.35	-11	12,971	-0.08%
2019/09/09	4.2	23.16	5.7	23.21	23.20	-1.5	12,914	-0.01%
2019/09/06	25	23.07	1	23.15	23.15	24	12,996	0.18%
2019/09/05	5	23.10	0.2	23.15	23.15	4.8	13,021	0.04%
2019/09/04	4	23.00	0.2	23.15	23.00	3.8	12,955	0.03%
2019/09/03	4	23.04	0	0.00	23.00	4	12,843	0.03%
2019/09/02	15	23.09	0	0.00	23.20	15	12,828	0.12%
2019/08/30	1	23.00	1.5	23.17	23.15	-0.5	12,884	0.00%
2019/08/29	9	22.91	0	0.00	22.95	9	12,872	0.07%
2019/08/28	8	22.83	3	23.03	23.10	5	12,854	0.04%
2019/08/27	10.3	22.93	0	0.00	22.85	10.3	12,773	0.08%
2019/08/26	14.2	22.94	0	0.00	22.95	14.2	12,402	0.11%
2019/08/23	8	23.01	0	0.00	23.15	8	12,373	0.06%
2019/08/22	4	23.09	2.2	23.08	23.15	1.8	12,445	0.01%
2019/08/20	3.2	23.05	0	0.00	23.05	3.2	13,989	0.02%
2019/08/19	20	23.10	0	0.00	23.05	20	13,908	0.14%
2019/08/16	7	23.14	0.7	23.20	23.10	6.3	13,853	0.05%
2019/08/15	13	23.06	0	0.00	23.05	13	13,779	0.09%
2019/08/14	5	23.25	0	0.00	23.20	5	13,920	0.04%
2019/08/13	4	23.29	0	0.00	23.25	4	13,911	0.03%
2019/08/12	14	23.35	2.1	23.35	23.30	11.9	14,019	0.08%
2019/08/08	5	23.39	0	0.00	23.40	5	14,175	0.04%
2019/08/07	16	23.34	0	0.00	23.30	16	14,400	0.11%
2019/08/06	8	23.35	1	23.50	23.50	7	14,661	0.05%
2019/08/05	14	23.50	0	0.00	23.50	14	14,687	0.10%
2019/08/02	17	23.61	5	23.62	23.65	12	14,594	0.08%
2019/08/01	29	23.86	0	0.00	23.80	29	14,550	0.20%
2019/07/31	10	24.05	0	0.00	24.00	10	14,448	0.07%
2019/07/30	1.1	24.10	11	24.15	24.10	-9.9	14,440	-0.07%
2019/07/26	1	24.15	52	24.15	24.20	-51	14,535	-0.35%
2019/07/25	70	24.04	6.1	24.18	24.10	63.9	14,505	0.44%
2019/07/24	13	24.97	5	24.97	25.00	8	14,326	0.06%
2019/07/23	9	24.97	3.5	24.90	24.90	5.5	14,132	0.04%
2019/07/22	12	24.94	1	24.95	24.90	11	14,026	0.08%
2019/07/19	0	0.00	10	24.95	24.90	-10	13,965	-0.07%
2019/07/17	7	24.75	5	24.75	24.85	2	13,857	0.01%
2019/07/16	2	24.65	0	0.00	24.85	2	13,779	0.01%
2019/07/15	4	24.71	0.2	24.70	24.70	3.8	13,655	0.03%
2019/07/12	0	0.00	0.2	24.80	24.80	-0.2	13,652	0.00%
2019/07/11	0	0.00	1	24.85	24.80	-1	13,683	-0.01%
2019/07/10	0	24.80	11	24.80	24.85	-11	13,770	-0.08%
2019/07/09	1	24.65	0	0.00	24.65	1	13,778	0.01%
2019/07/05	0	0.00	0	24.70	24.70	0	13,767	0.00%
2019/07/04	12	24.64	1	24.60	24.65	11	13,901	0.08%
2019/07/03	5	24.63	1	24.60	24.70	4	13,966	0.03%
2019/07/02	4	24.65	0	0.00	24.60	4	13,975	0.03%
2019/07/01	3	24.90	0	0.00	24.85	3	13,884	0.02%
2019/06/28	0	0.00	6	25.03	24.95	-6	13,995	-0.04%
2019/06/27	0.5	24.80	3	25.02	24.90	-2.5	14,032	-0.02%
2019/06/26	0.4	24.80	1	24.95	24.90	-0.6	13,918	0.00%
2019/06/25	0	0.00	21	24.85	25.00	-21	13,937	-0.15%
2019/06/24	0	0.00	5	24.95	25.00	-5	13,859	-0.04%
2019/06/21	0	0.00	1.1	24.90	25.00	-1.1	13,775	-0.01%
2019/06/20	4.6	24.77	3	24.80	24.80	1.6	13,502	0.01%
2019/06/19	0	0.00	63	24.84	24.95	-63	13,299	-0.47%
2019/06/14	0	0.00	0.1	24.45	24.50	-0.1	12,936	0.00%
2019/06/13	0	0.00	2	24.50	24.45	-2	12,841	-0.02%
2019/06/12	0	0.00	1	24.45	24.55	-1	12,971	-0.01%
2019/06/11	2	24.35	0.2	24.40	24.40	1.8	13,005	0.01%
2019/06/10	3	24.37	70	24.40	24.50	-67	13,039	-0.51%
2019/06/05	7	24.23	0	0.00	24.20	7	13,065	0.05%
2019/06/04	0.2	24.20	0	0.00	24.20	0.2	13,046	0.00%
2019/06/03	5	24.04	6	24.10	24.15	-1	13,164	-0.01%
2019/05/31	14	24.10	2.3	24.13	24.30	11.7	13,341	0.09%
2019/05/30	31.5	24.05	0	0.00	24.10	31.5	13,450	0.23%
2019/05/28	0.1	24.40	2	24.35	24.30	-1.9	13,551	-0.01%
2019/05/27	0	0.00	1	24.30	24.30	-1	12,083	-0.01%
2019/05/24	0	0.00	11	24.44	24.40	-11	12,096	-0.09%
2019/05/23	2	24.30	0	0.00	24.45	2	12,125	0.02%
2019/05/22	5	24.26	0	0.00	24.45	5	12,132	0.04%
2019/05/21	0	0.00	12	24.53	24.65	-12	12,129	-0.10%
2019/05/20	4	24.21	0	0.00	24.20	4	11,940	0.03%
2019/05/17	8	24.05	0	0.00	24.00	8	11,873	0.07%
2019/05/16	34.5	24.04	1	23.90	24.00	33.5	11,768	0.28%
2019/05/15	33	24.07	0	0.00	24.00	33	11,656	0.28%
2019/05/14	35	24.17	3	24.15	24.10	32	11,518	0.28%
2019/05/13	1	24.50	43	24.44	24.45	-42	11,229	-0.37%
2019/05/10	10	24.60	0	0.00	24.55	10	11,347	0.09%
2019/05/09	3	24.80	0	0.00	24.70	3	11,508	0.03%
2019/05/08	3	24.95	1	25.05	25.05	2	11,412	0.02%
2019/05/07	3	24.98	6	25.05	25.10	-3	11,414	-0.03%
2019/05/06	3	24.90	1	24.95	25.00	2	11,607	0.02%
2019/05/03	1	25.10	4	25.05	25.10	-3	11,565	-0.03%
2019/05/02	2	25.00	3	24.97	24.90	-1	11,588	-0.01%
2019/04/30	3.5	24.95	3	24.90	24.95	0.5	11,626	0.00%
2019/04/29	0	0.00	3	25.05	25.10	-3	11,591	-0.03%
2019/04/26	10	25.00	2	25.05	25.10	8	11,687	0.07%
2019/04/25	4.2	25.05	0	0.00	25.00	4.2	11,761	0.04%
2019/04/22	2	25.10	1	25.05	25.10	1	12,158	0.01%
2019/04/19	1	25.15	0	0.00	25.20	1	12,358	0.01%
2019/04/18	0	0.00	7	25.05	25.10	-7	12,581	-0.06%
2019/04/17	2	25.23	3	25.25	25.25	-1	12,962	-0.01%
2019/04/16	0	0.00	11.1	25.16	25.20	-11.1	13,024	-0.09%
2019/04/15	0	0.00	2	25.10	25.05	-2	13,145	-0.02%
2019/04/12	2	25.08	7	25.10	25.20	-5	13,221	-0.04%
2019/04/11	15	25.06	1	25.10	25.05	14	13,233	0.11%
2019/04/10	0	0.00	8	25.23	25.25	-8	13,263	-0.06%
2019/04/09	2	25.05	0	0.00	25.10	2	13,266	0.02%
2019/04/08	5	25.04	5	25.05	25.10	0	13,319	0.00%
2019/04/03	0	0.00	10	25.00	25.00	-10	13,244	-0.08%
2019/04/02	8	24.91	0	0.00	24.90	8	13,375	0.06%
2019/04/01	5	25.00	0	0.00	25.00	5	13,234	0.04%
2019/03/29	0	0.00	4	25.15	25.30	-4	13,053	-0.03%
2019/03/28	2.3	25.00	29	24.95	25.00	-26.7	13,059	-0.20%
2019/03/27	0	0.00	0	25.00	25.05	0	13,055	0.00%
2019/03/26	2	24.95	0	0.00	25.00	2	13,204	0.02%
2019/03/25	6	24.86	0	0.00	24.85	6	13,264	0.05%
2019/03/22	0	0.00	2	25.03	25.00	-2	13,279	-0.02%
2019/03/21	0	0.00	1	25.00	25.00	-1	13,325	-0.01%
2019/03/20	2	24.95	0.8	24.95	25.05	1.2	13,529	0.01%
2019/03/19	2	24.95	0	0.00	24.85	2	13,675	0.01%
2019/03/18	3	24.93	6.8	24.91	25.05	-3.8	13,701	-0.03%
2019/03/15	0	0.00	1	25.00	25.05	-1	13,706	-0.01%
2019/03/14	12	24.78	0	0.00	24.75	12	13,559	0.09%
2019/03/13	1	24.85	0	0.00	25.00	1	13,605	0.01%
2019/03/12	0	0.00	5	25.10	25.10	-5	13,619	-0.04%
2019/03/11	6	24.75	0	0.00	24.70	6	13,845	0.04%
2019/03/08	11	24.82	0	0.00	24.75	11	13,833	0.08%
2019/03/07	22	24.90	5	24.90	24.95	17	14,144	0.12%
2019/03/06	5	25.12	0	0.00	25.15	5	14,054	0.04%
2019/03/05	2	25.40	0	0.00	25.40	2	14,086	0.01%
2019/03/04	4	25.33	8	25.47	25.35	-4	14,212	-0.03%
2019/02/27	0	0.00	14	25.44	25.50	-14	14,199	-0.10%
2019/02/26	0	0.00	11	25.41	25.50	-11	14,093	-0.08%
2019/02/25	0	25.20	2	25.40	25.30	-2	13,895	-0.01%
2019/02/22	0	0.00	1	25.20	25.25	-1	13,888	-0.01%
2019/02/21	3.4	25.11	0	0.00	25.25	3.4	13,834	0.02%
2019/02/20	11	25.14	4.4	25.16	25.20	6.6	13,861	0.05%
2019/02/19	0	0.00	0.1	25.00	25.00	-0.1	13,870	0.00%
2019/02/18	10	25.20	3	25.25	25.15	7	13,953	0.05%
2019/02/15	0	0.00	2	25.25	25.20	-2	14,131	-0.01%
2019/02/14	11	25.25	0	0.00	25.20	11	14,201	0.08%
2019/02/13	0	0.00	13	25.40	25.50	-13	14,135	-0.09%
2019/02/12	2	25.40	4	25.40	25.45	-2	14,021	-0.01%
2019/02/11	0	0.00	3.2	25.47	25.25	-3.2	13,978	-0.02%
2019/01/30	1.1	25.44	6	25.41	25.45	-4.9	13,914	-0.04%
2019/01/29	0	0.00	4	25.24	25.35	-4	13,765	-0.03%
2019/01/28	0	0.00	26	25.32	25.35	-26	13,811	-0.19%
2019/01/25	0	0.00	18	25.28	25.35	-18	13,917	-0.13%
2019/01/24	0	0.00	4	25.00	25.10	-4	13,742	-0.03%
2019/01/21	0	0.00	11	25.05	25.05	-11	14,024	-0.08%
2019/01/18	0	0.00	21	24.98	25.00	-21	14,007	-0.15%
2019/01/17	0	0.00	13	24.91	25.00	-13	14,079	-0.09%
2019/01/16	0	0.00	1.3	24.89	24.95	-1.3	14,393	-0.01%
2019/01/15	0	0.00	2	24.95	25.00	-2	14,467	-0.01%
2019/01/14	0	0.00	3	24.88	24.90	-3	14,258	-0.02%
2019/01/11	0	0.00	1.3	24.87	24.90	-1.3	14,314	-0.01%
2019/01/10	0	0.00	1	24.95	24.90	-1	14,253	-0.01%
2019/01/09	0	0.00	39.5	24.86	24.95	-39.5	14,168	-0.28%
2019/01/08	0	0.00	10	24.48	24.50	-10	14,036	-0.07%
2019/01/07	0	0.00	12	24.38	24.45	-12	14,206	-0.08%
2019/01/04	0	0.00	13	24.10	24.20	-13	14,380	-0.09%
2019/01/03	1	24.00	0	0.00	24.15	1	15,220	0.01%
2018/12/28	0	0.00	7	24.09	24.25	-7	15,614	-0.04%
2018/12/26	1	23.85	0	0.00	23.80	1	15,745	0.01%
2018/12/25	5	23.77	0	0.00	23.80	5	15,970	0.03%
2018/12/24	4	24.01	0	0.00	24.15	4	16,006	0.02%
2018/12/22	0	0.00	2	24.15	24.05	-2	16,217	-0.01%
2018/12/19	0	0.00	14.3	24.14	24.30	-14.3	16,861	-0.09%
2018/12/18	2	24.00	0	0.00	24.05	2	16,938	0.01%
2018/12/14	0	0.00	5	24.10	24.15	-5	17,267	-0.03%
2018/12/12	2	24.05	5.1	24.19	24.35	-3.1	17,364	-0.02%
2018/12/11	0	0.00	1	23.90	23.95	-1	17,231	-0.01%
2018/12/10	1	23.80	0	0.00	23.80	1	17,241	0.01%
2018/12/07	1	24.00	0	0.00	23.90	1	17,418	0.01%
2018/12/06	2	24.00	0	0.00	23.95	2	17,525	0.01%
2018/12/05	1	24.15	6	24.15	24.25	-5	17,589	-0.03%
2018/12/04	0	0.00	9	24.32	24.45	-9	17,615	-0.05%
2018/12/03	0.1	24.20	2	24.25	24.25	-1.9	17,446	-0.01%
2018/11/30	1	23.95	7	24.02	24.00	-6	17,538	-0.03%
2018/11/29	4	23.93	8.2	23.94	23.85	-4.2	17,283	-0.02%
2018/11/28	3	23.57	0.1	23.85	23.85	2.9	17,175	0.02%
2018/11/27	25	23.67	1	23.65	23.65	24	17,067	0.14%
2018/11/26	16	23.83	0	0.00	23.95	16	16,983	0.09%
2018/11/23	3	23.93	0	0.00	23.85	3	16,869	0.02%
2018/11/22	35	24.04	0	0.00	24.05	35	16,945	0.21%
2018/11/21	2	24.08	0	0.00	24.05	2	17,109	0.01%
2018/11/20	1.1	24.34	2	24.35	24.25	-0.9	17,085	-0.01%
2018/11/19	0	0.00	67.3	24.50	24.50	-67.3	17,164	-0.39%
2018/11/16	0	0.00	19	24.41	24.45	-19	17,297	-0.11%
2018/11/15	3	23.97	0	0.00	24.10	3	17,675	0.02%
2018/11/14	17	24.08	0	0.00	24.10	17	17,803	0.10%
2018/11/13	12	24.05	0	0.00	24.25	12	17,761	0.07%
2018/11/12	1	24.15	0	24.25	24.25	1	17,710	0.01%
2018/11/09	2	24.25	0	0.00	24.25	2	17,871	0.01%
2018/11/08	0	0.00	38	24.68	24.70	-38	18,425	-0.21%
2018/11/07	0	0.00	12	24.46	24.50	-12	18,640	-0.06%
2018/11/06	2	24.35	0	0.00	24.35	2	18,561	0.01%
2018/11/05	1	23.90	11	24.17	24.35	-10	18,497	-0.05%
2018/11/02	10	23.97	4.1	23.96	24.15	5.9	18,420	0.03%
2018/11/01	14	24.15	0	0.00	24.05	14	18,370	0.08%
2018/10/31	1	24.00	10	24.40	24.40	-9	18,356	-0.05%
2018/10/30	0	0.00	2	24.15	24.15	-2	18,183	-0.01%
2018/10/29	15	23.63	13	23.69	23.75	2	18,013	0.01%
2018/10/26	11	23.71	3	23.70	23.65	8	18,157	0.04%
2018/10/25	2	23.50	4.2	23.56	23.75	-2.2	18,193	-0.01%
2018/10/24	23	23.70	0	0.00	23.70	23	18,250	0.13%
2018/10/23	0	0.00	1	24.10	24.15	-1	18,150	-0.01%
2018/10/22	1	24.05	2	24.15	24.15	-1	18,345	-0.01%
2018/10/19	2	24.30	2	24.15	24.30	0	19,115	0.00%
2018/10/18	0	0.00	7	24.40	24.25	-7	19,532	-0.04%
2018/10/17	3	24.30	2	24.25	24.15	1	20,042	0.00%
2018/10/15	44	24.13	10.1	24.15	24.05	33.9	19,874	0.17%
2018/10/12	15	24.21	4	24.40	24.50	11	19,699	0.06%
2018/10/11	63	24.29	113	24.46	24.20	-50	19,466	-0.26%	大賣/
2018/10/09	2	25.45	30	25.49	25.35	-28	18,594	-0.15%
2018/10/08	0	0.00	3	25.25	25.25	-3	18,261	-0.02%
2018/10/05	0	0.00	7	25.07	25.10	-7	18,143	-0.04%
2018/10/04	1	25.05	1	25.30	25.40	0	17,992	0.00%
2018/10/03	3	25.50	22	25.48	25.45	-19	17,849	-0.11%
2018/10/02	1	25.15	1	25.30	25.20	0	17,636	0.00%
2018/10/01	0	0.00	11.6	25.50	25.50	-11.6	17,469	-0.07%
2018/09/28	1.1	25.49	32	25.48	25.50	-30.9	17,346	-0.18%
2018/09/27	0	0.00	6	25.41	25.45	-6	16,943	-0.04%
2018/09/26	1	25.40	9	25.45	25.45	-8	16,810	-0.05%
2018/09/25	0	0.00	5	25.39	25.35	-5	16,673	-0.03%
2018/09/21	0	0.00	26	25.21	25.25	-26	16,545	-0.16%
2018/09/20	0	0.00	0	24.95	25.00	0	16,361	0.00%
2018/09/19	0	0.00	7	25.00	25.10	-7	16,357	-0.04%
2018/09/18	2	24.95	11	25.00	25.00	-9	16,396	-0.05%
2018/09/17	0	0.00	2	24.50	24.50	-2	16,171	-0.01%
2018/09/14	21	24.50	0	0.00	24.45	21	16,245	0.13%
2018/09/13	1	24.35	0	0.00	24.45	1	16,259	0.01%
2018/09/12	3	24.30	5	24.30	24.30	-2	16,122	-0.01%
2018/09/11	10	24.52	0	0.00	24.55	10	16,089	0.06%
2018/09/10	2	24.55	3	24.70	24.60	-1	16,129	-0.01%
2018/09/07	0	0.00	2.8	24.77	24.70	-2.8	16,402	-0.02%
2018/09/06	6	24.85	0	0.00	24.80	6	16,464	0.04%
2018/09/05	5	24.67	0.3	24.70	24.65	4.7	16,381	0.03%
2018/09/04	3	24.90	7	24.93	24.95	-4	16,351	-0.02%
2018/09/03	16	24.71	0	0.00	24.85	16	16,381	0.10%
2018/08/31	0	0.00	6	25.07	25.15	-6	16,311	-0.04%
2018/08/30	2	25.28	13	25.38	25.25	-11	16,306	-0.07%
2018/08/29	0	0.00	1.2	25.35	25.45	-1.2	16,325	-0.01%
2018/08/28	3.1	25.30	1	25.45	25.50	2.1	16,458	0.01%
2018/08/27	10	25.25	7	25.16	25.30	3	16,795	0.02%
2018/08/24	1	25.25	3	25.37	25.25	-2	17,001	-0.01%
2018/08/23	35	25.31	7	25.49	25.50	28	17,559	0.16%
2018/08/22	0	0.00	35	25.33	25.30	-35	17,578	-0.20%
2018/08/21	4	25.00	30	24.97	25.00	-26	17,100	-0.15%
2018/08/20	0	0.00	31.1	24.93	24.95	-31.1	16,914	-0.18%
2018/08/17	4	24.81	0	0.00	24.65	4	16,776	0.02%
2018/08/16	1	24.95	26	24.97	24.90	-25	16,711	-0.15%
2018/08/15	0	0.00	54	24.98	24.75	-54	16,584	-0.33%
2018/08/14	2	24.95	13	24.90	24.95	-11	16,044	-0.07%
2018/08/13	1	24.50	5.3	24.44	24.35	-4.3	15,698	-0.03%
2018/08/10	1	24.50	20	24.60	24.55	-19	15,559	-0.12%
2018/08/09	10	24.85	7	24.88	24.85	3	15,519	0.02%
2018/08/08	20	24.95	29.6	24.93	24.95	-9.6	15,462	-0.06%
2018/08/07	0	0.00	4	24.85	24.90	-4	15,356	-0.03%
2018/08/06	0	0.00	105	24.88	24.90	-105	15,283	-0.69%	大賣/鉅額交易
2018/08/03	0	0.00	4	24.75	24.75	-4	15,211	-0.03%
2018/08/02	0	0.00	14	24.73	24.65	-14	15,227	-0.09%
2018/08/01	0	0.00	23	24.89	24.95	-23	15,059	-0.15%
2018/07/31	0	0.00	129.1	24.91	25.00	-129.1	14,917	-0.87%	大賣/鉅額交易
2018/07/30	4	24.70	62.2	24.76	24.80	-58.2	14,675	-0.40%
2018/07/27	0	0.00	147	24.71	24.65	-147	14,454	-1.02%	大賣/鉅額交易
2018/07/26	1.2	24.27	213	24.36	24.65	-211.8	14,269	-1.48%	大賣/鉅額交易
2018/07/25	23.8	24.80	123	24.84	24.80	-99.3	13,646	-0.73%	大賣/
2018/07/24	20	24.65	141	24.51	24.75	-121	13,215	-0.92%	大賣/鉅額交易
2018/07/23	0	0.00	2	24.25	24.25	-2	12,709	-0.02%
2018/07/20	0	0.00	1	24.25	24.25	-1	12,691	-0.01%
2018/07/19	0	24.10	89	24.18	24.20	-89	12,702	-0.70%
2018/07/18	0.2	24.00	53	24.06	24.10	-52.8	12,705	-0.42%
2018/07/17	0	0.00	10	24.00	24.00	-10	12,655	-0.08%
2018/07/16	0	0.00	65	23.96	23.90	-65	12,680	-0.51%
2018/07/13	2	23.85	25	23.89	23.90	-23	12,783	-0.18%
2018/07/12	0	0.00	70	23.79	23.80	-70	12,811	-0.55%
2018/07/11	0	0.00	20	23.70	23.70	-20	12,832	-0.16%
2018/07/10	0	0.00	40	23.70	23.65	-40	12,831	-0.31%
2018/07/09	0	0.00	20	23.58	23.60	-20	12,876	-0.16%
2018/07/06	0	0.00	20	23.45	23.50	-20	12,956	-0.15%
2018/07/04	0.1	23.40	30	23.50	23.50	-29.9	13,204	-0.23%
2018/07/03	10	23.25	12.1	23.26	23.25	-2.1	13,391	-0.02%
2018/07/02	16	23.31	2	23.40	23.25	14	13,425	0.10%
2018/06/29	2	23.50	1	23.50	23.70	1	13,367	0.01%
2018/06/28	2	23.30	0	0.00	23.25	2	13,245	0.02%
2018/06/27	65	23.31	4	23.25	23.25	61	13,223	0.46%
2018/06/26	10	23.40	10	23.40	23.40	0	13,269	0.00%
2018/06/25	61	23.50	0	0.00	23.40	61	13,264	0.46%
2018/06/22	31	23.60	2	23.65	23.70	29	13,210	0.22%
2018/06/21	20	23.60	0	0.00	23.65	20	13,257	0.15%
2018/06/20	1.8	23.69	45	23.82	23.80	-43.2	13,457	-0.32%
2018/06/19	26	23.41	0	0.00	23.40	26	13,396	0.19%
2018/06/15	40	23.63	0	0.00	23.65	40	13,211	0.30%
2018/06/14	155.2	23.82	1	23.75	23.70	154.2	12,912	1.19%	大買/鉅額交易
2018/06/13	21.1	24.00	0.1	24.05	24.05	21	12,729	0.16%
2018/06/11	2	24.05	0.1	24.10	24.10	1.9	13,066	0.01%
2018/06/08	0.9	24.25	12	24.28	24.40	-11.1	13,066	-0.08%
2018/06/07	0	0.00	52	24.39	24.40	-52	13,272	-0.39%
2018/06/06	2.1	24.25	5	24.24	24.25	-2.9	13,178	-0.02%
2018/06/05	0.1	24.20	88	24.27	24.30	-87.9	13,165	-0.67%
2018/06/04	1	24.20	154	23.90	24.20	-153	13,052	-1.17%	大賣/鉅額交易
2018/06/01	0	0.00	86	23.68	23.75	-86	12,778	-0.67%
2018/05/31	0	0.00	110	23.40	23.60	-110	12,562	-0.88%	大賣/鉅額交易
2018/05/30	42	23.22	0	0.00	23.20	42	12,337	0.34%
2018/05/29	0	0.00	3	23.40	23.40	-3	12,372	-0.02%
2018/05/28	79	23.44	48.3	23.42	23.40	30.7	12,633	0.24%
2018/05/25	4	23.30	2	23.30	23.35	2	12,812	0.02%
2018/05/24	7	23.30	10	23.30	23.25	-3	12,910	-0.02%
2018/05/23	62	23.24	0	0.00	23.20	62	13,186	0.47%
2018/05/22	42	23.33	0	0.00	23.30	42	13,363	0.31%
2018/05/21	4	23.43	20	23.55	23.40	-16	13,704	-0.12%
2018/05/18	21	23.35	3	23.35	23.40	18	13,892	0.13%
2018/05/17	41	23.38	0	0.00	23.35	41	14,238	0.29%
2018/05/15	60	23.38	1	23.50	23.35	59	14,759	0.40%
2018/05/14	0	0.00	20	23.60	23.50	-20	15,330	-0.13%
2018/05/11	0	0.00	45	23.52	23.55	-45	15,526	-0.29%
2018/05/10	1	23.40	20	23.50	23.45	-19	15,555	-0.12%
2018/05/09	1	23.30	20.1	23.45	23.45	-19.1	15,548	-0.12%
2018/05/08	2	23.33	3	23.38	23.40	-1	15,676	-0.01%
2018/05/07	40	23.23	10	23.30	23.25	30	15,800	0.19%
2018/05/04	43	23.27	0	0.00	23.25	43	15,907	0.27%
2018/05/03	10	23.34	1	23.35	23.25	9	15,970	0.06%
2018/05/02	13	23.89	95	23.63	23.65	-82	16,037	-0.51%
2018/04/30	0	0.00	40.4	23.48	23.50	-40.4	15,952	-0.25%
2018/04/27	27.5	23.26	10	23.45	23.40	17.5	15,873	0.11%
2018/04/26	27.1	23.26	1	23.40	23.35	26.1	15,951	0.16%
2018/04/25	76	23.30	6.8	23.36	23.40	69.2	15,937	0.43%
2018/04/24	41	23.38	0	0.00	23.30	41	16,006	0.26%
2018/04/23	68	23.45	0	23.60	23.60	68	16,067	0.42%
2018/04/20	8	23.64	40	23.73	23.65	-32	16,060	-0.20%
2018/04/19	0	0.00	62	23.55	23.70	-62	16,118	-0.38%
2018/04/18	25	23.32	0	0.00	23.40	25	16,275	0.15%
2018/04/17	102	23.34	0	0.00	23.30	102	16,402	0.62%	大買/鉅額交易
2018/04/16	49	23.43	6	23.55	23.45	43	16,610	0.26%
2018/04/13	26	23.46	2.6	23.51	23.45	23.4	16,896	0.14%
2018/04/12	51	23.48	2	23.50	23.60	49	17,352	0.28%
2018/04/11	3.5	23.66	7	23.72	23.60	-3.5	17,553	-0.02%
2018/04/10	61.1	23.61	2	23.65	23.75	59.1	17,768	0.33%
2018/04/09	3	23.58	62	23.66	23.80	-59	17,899	-0.33%
2018/04/03	22.5	23.40	3	23.50	23.35	19.5	17,720	0.11%
2018/04/02	0	0.00	21	23.64	23.50	-21	17,670	-0.12%
2018/03/31	3.1	23.52	4	23.54	23.45	-0.9	17,721	-0.01%
2018/03/30	0	0.00	4	23.40	23.50	-4	17,898	-0.02%
2018/03/29	69	23.32	0	0.00	23.20	69	17,851	0.39%
2018/03/28	16	23.40	0	0.00	23.40	16	17,584	0.09%
2018/03/27	8	23.55	5	23.50	23.55	3	17,637	0.02%
2018/03/26	11	23.34	0	0.00	23.45	11	17,596	0.06%
2018/03/23	13	23.48	4	23.51	23.50	9	17,539	0.05%
2018/03/22	0	0.00	15	23.88	23.85	-15	17,424	-0.09%
2018/03/21	29	23.80	0	0.00	23.75	29	17,370	0.17%
2018/03/20	13.1	23.72	1	23.85	23.75	12.1	17,601	0.07%
2018/03/19	24	23.71	20	23.90	23.90	4	17,683	0.02%
2018/03/16	30	23.70	1	23.90	23.70	29	17,796	0.16%
2018/03/15	24	23.80	0	0.00	23.75	24	17,447	0.14%
2018/03/14	3	23.80	5	23.83	23.85	-2	17,442	-0.01%
2018/03/13	2	23.68	74	23.86	23.85	-72	17,434	-0.41%
2018/03/12	4	23.70	41	23.75	23.70	-37	17,215	-0.21%
2018/03/09	6.5	23.53	1	23.50	23.60	5.5	17,252	0.03%
2018/03/08	86	23.50	1	23.60	23.50	85	17,209	0.49%
2018/03/07	11	23.53	0	0.00	23.50	11	17,120	0.06%
2018/03/06	67	23.66	0	0.00	23.70	67	16,947	0.40%
2018/03/05	91	23.80	1.6	23.74	23.60	89.4	17,210	0.52%
2018/03/02	88	24.00	5	24.00	23.95	83	16,891	0.49%
2018/03/01	9	24.21	5	24.40	24.40	4	16,605	0.02%
2018/02/27	62	24.15	18.5	24.25	24.10	43.5	16,290	0.27%
2018/02/26	43	24.42	2	24.30	24.20	41	16,060	0.26%
2018/02/23	4.1	24.32	22	24.38	24.50	-17.9	15,938	-0.11%
2018/02/22	7	24.15	6	24.25	24.30	1	15,768	0.01%
2018/02/21	7	23.95	32.3	24.14	24.50	-25.3	15,556	-0.16%
2018/02/12	1	23.70	0	0.00	23.65	1	15,225	0.01%
2018/02/09	32	23.57	1	23.50	23.75	31	15,056	0.21%
2018/02/08	15	23.73	19	23.65	23.75	-4	14,842	-0.03%
2018/02/07	48	23.88	0	0.00	23.60	48	14,770	0.32%
2018/02/06	53.1	23.78	7	23.60	23.60	46.1	14,412	0.32%
2018/02/05	104	24.66	5	24.70	24.50	99	13,818	0.72%	大買/
2018/02/02	83	24.80	0	0.00	24.80	83	13,589	0.61%
2018/02/01	7	24.91	31	25.05	24.85	-24	13,554	-0.18%
2018/01/31	68	24.83	0.2	24.90	24.90	67.8	13,507	0.50%
2018/01/30	67.1	24.93	95	25.20	24.90	-27.9	13,336	-0.21%
2018/01/29	18.5	24.91	31	25.15	25.15	-12.5	13,171	-0.09%
2018/01/26	62	24.88	0	0.00	25.10	62	13,022	0.48%
2018/01/25	9	24.98	114	25.10	25.10	-105	12,946	-0.81%	大賣/鉅額交易
2018/01/24	119	24.83	201	24.85	25.00	-82	12,803	-0.64%	大買/大賣/
2018/01/23	33	24.91	10	24.95	25.00	23	12,763	0.18%
2018/01/22	113	24.98	0	0.00	25.05	113	12,770	0.88%	大買/鉅額交易
2018/01/19	41	25.02	20.1	25.00	25.10	20.9	12,628	0.17%
2018/01/18	42	25.08	0.9	25.00	25.15	41.1	12,544	0.33%
2018/01/17	1	25.20	7	25.21	25.15	-6	12,405	-0.05%
2018/01/16	1	25.05	5	25.13	25.20	-4	12,241	-0.03%
2018/01/15	93.4	25.12	20	25.20	25.10	73.4	12,149	0.60%
2018/01/12	19	25.33	53	25.36	25.35	-34	12,011	-0.28%
2018/01/11	10.1	25.20	4	25.35	25.30	6.1	11,740	0.05%
2018/01/10	5.1	25.30	40	25.35	25.30	-35	11,594	-0.30%
2018/01/09	3.1	25.18	7	25.19	25.25	-4	11,310	-0.03%
2018/01/08	9	25.23	32	25.14	25.25	-23	11,124	-0.21%
2018/01/05	5	24.95	57.8	24.93	24.95	-52.8	10,659	-0.50%
2018/01/04	5	24.87	66	24.93	24.80	-61	10,430	-0.58%
2018/01/03	201.6	24.85	189.4	24.85	24.90	12.3	10,285	0.12%	大買/大賣/
2018/01/02	0.1	24.65	0	0.00	24.70	0.1	9,954	0.00%