大立光 (3008)-日盛-斗六券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	2150.00	0	0.00	2135.00	1	566	0.18%
2023/04/06	1	2155.01	0	0.00	2150.00	1	564	0.18%
2023/03/31	0	2180.83	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2175.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2195.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	1	2219.92	0	0.00	2200.00	1	568	0.18%
2023/03/27	0	2285.00	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	0.00	1	2300.00	2300.00	-1	571	-0.18%
2023/03/23	0	0.00	0	2320.00	2305.00	0	565	0.00%
2023/03/21	0.1	2290.00	0	0.00	2280.00	0.1	558	0.01%
2023/03/20	1	2230.01	0	0.00	2230.00	1	553	0.18%
2023/03/17	0	2255.00	0	0.00	2250.00	0	561	0.00%
2023/03/13	0.1	2380.00	0	0.00	2405.00	0.1	566	0.01%
2023/03/09	0	2435.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	0	0.00	0	2470.00	2455.00	0	567	0.00%
2023/03/06	0	0.00	0.1	2449.61	2450.00	-0.1	537	-0.02%
2023/03/03	0	0.00	0	2245.00	2230.00	0	517	0.00%
2023/03/01	0	2175.00	0	0.00	2165.00	0	526	0.00%
2023/02/22	0	2220.00	0	2250.00	2210.00	0	544	0.00%
2023/02/21	0	0.00	1	2260.00	2260.00	-1	582	-0.17%
2023/02/17	1	2170.16	0	0.00	2165.00	1	609	0.17%
2023/02/15	0	0.00	0	2245.00	2240.00	0	628	0.00%
2023/02/08	0	0.00	1	2230.00	2235.00	-1	642	-0.16%
2023/02/06	0	0.00	0.1	2215.00	2215.00	-0.1	641	-0.01%
2023/01/13	1	1960.04	1	2005.10	2005.00	0	632	0.00%
2022/12/22	0	2160.00	0	2140.00	2140.00	0	714	0.00%
2022/12/16	0	2205.00	0	0.00	2225.00	0	722	0.00%
2022/12/12	0	2183.33	0	0.00	2200.00	0	722	0.00%
2022/12/09	0	2195.00	0	0.00	2190.00	0	733	0.00%
2022/12/05	0	0.00	0.1	2290.00	2290.00	-0.1	714	-0.01%
2022/11/25	0	2300.00	0	0.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0	2289.76	2325.00	0	720	-0.01%
2022/11/18	1	2275.05	0	0.00	2280.00	1	713	0.14%
2022/11/17	0	0.00	0.1	2312.36	2315.00	-0.1	707	-0.02%
2022/11/16	0	0.00	1.1	2105.51	2130.00	-1.1	674	-0.17%
2022/11/11	0	0.00	0	2015.00	2030.00	0	657	0.00%
2022/11/09	0	1950.00	0	0.00	1955.00	0	652	0.00%
2022/11/08	0	1921.67	0	0.00	1930.00	0	649	0.00%
2022/11/07	0	1915.00	1	1930.00	1925.00	-1	648	-0.15%
2022/11/04	0	0.00	0	1890.00	1905.00	0	646	0.00%
2022/11/03	0	1875.00	0	0.00	1895.00	0	645	0.00%
2022/11/02	0	0.00	0	1850.00	1880.00	0	645	0.00%
2022/11/01	0	0.00	1	1840.00	1845.00	-1	646	-0.15%
2022/10/28	0	1788.33	0	0.00	1810.00	0	652	0.00%
2022/10/27	0	1800.00	0	0.00	1820.00	0	661	0.00%
2022/10/26	0.1	1760.00	0	0.00	1810.00	0.1	668	0.01%
2022/10/25	0.1	1760.00	0	0.00	1755.00	0.1	670	0.01%
2022/10/24	0	1752.50	0	0.00	1730.00	0	684	0.00%
2022/10/21	0	1767.50	0	1735.00	1725.00	0	690	0.00%
2022/10/20	0	1798.33	0	0.00	1805.00	0	687	0.00%
2022/10/19	0	1771.67	0	0.00	1780.00	0	679	0.00%
2022/10/18	0	1776.67	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1730.00	0	0.00	1800.00	0	672	0.00%
2022/10/14	0	1815.00	0	0.00	1800.00	0	668	0.00%
2022/10/13	0	1720.36	0	0.00	1745.00	0	656	0.00%
2022/10/12	0	1725.00	0	0.00	1750.00	0	647	0.00%
2022/10/11	0	1716.25	0	0.00	1695.00	0	652	0.00%
2022/10/07	0	1830.00	0	0.00	1845.00	0	669	0.00%
2022/10/06	0	1817.50	0	0.00	1835.00	0	682	0.00%
2022/10/05	0	1743.57	0	0.00	1745.00	0	681	0.00%
2022/10/04	0	1685.00	0	0.00	1710.00	0	689	0.00%
2022/10/03	0	1665.00	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1637.38	0	0.00	1675.00	0	711	0.01%
2022/09/29	0	1722.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1745.00	0	0.00	1710.00	0	722	0.00%
2022/09/26	0	1855.00	0	0.00	1845.00	0	713	0.00%
2022/09/21	0	1900.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	1905.00	0	0.00	1915.00	0	722	0.00%
2022/09/19	0	1889.29	0	0.00	1880.00	0	723	0.00%
2022/09/16	1	1890.11	0	0.00	1895.00	1	725	0.14%
2022/09/15	0	0.00	1	1950.00	1935.00	-1	715	-0.14%
2022/09/14	0	1926.67	0	0.00	1940.00	0	715	0.00%
2022/09/13	0	1991.67	0	0.00	1980.00	0	706	0.00%
2022/09/12	1	2010.00	1	2005.00	2000.00	0	705	0.00%
2022/09/08	0	1985.00	0	0.00	1970.00	0	705	0.00%
2022/09/07	0	1920.00	0	0.00	2005.00	0	701	0.00%
2022/09/05	1	1929.99	1	1935.00	1925.00	0	693	0.00%
2022/08/29	0	1885.00	0	0.00	1895.00	0	708	0.00%
2022/08/26	0	1990.00	0	0.00	1985.00	0	729	0.00%
2022/08/23	0	1910.71	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1998.33	0.1	1987.00	1930.00	-0.1	726	-0.01%
2022/08/18	2	2037.51	2	2035.00	2035.00	0	719	0.00%
2022/08/15	0	2070.00	0	0.00	2070.00	0	703	0.00%
2022/08/12	0	2072.50	0	0.00	2070.00	0	704	0.00%
2022/08/09	0	2065.00	0	0.00	2115.00	0	694	0.00%
2022/08/05	3	2100.00	3	2110.00	2100.00	0	690	0.00%
2022/08/03	0	0.00	0.1	2055.00	2065.00	-0.1	683	-0.01%
2022/08/02	1	2039.95	1	2030.00	2030.00	0	684	0.00%
2022/07/29	1	2084.98	1	2030.05	2090.00	0	672	0.00%
2022/07/27	1	1949.85	0	0.00	1950.00	1	643	0.16%
2022/07/25	0	1920.00	0	0.00	1920.00	0	645	0.00%
2022/07/22	0	1941.67	0	0.00	1925.00	0	649	0.00%
2022/07/20	0	1950.00	1	1940.00	1920.00	-1	644	-0.16%
2022/07/18	0	1990.46	0	0.00	1990.00	0	638	0.00%
2022/07/15	0	0.00	0	1995.00	1990.00	0	634	0.00%
2022/07/14	2	1845.00	3	1918.33	1905.00	-1	610	-0.16%
2022/07/12	0	1815.00	1	1830.00	1835.00	-1	584	-0.17%
2022/07/11	1	1845.00	0	0.00	1880.00	1	575	0.17%
2022/07/08	1	1875.01	0	0.00	1870.00	1	568	0.18%
2022/07/07	0	1829.55	0	0.00	1880.00	0	548	0.00%
2022/07/06	0	1700.00	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	1715.00	0	0.00	1755.00	0	535	0.00%
2022/07/04	0	1725.00	0	0.00	1735.00	0	533	0.00%
2022/06/30	0	0.00	1.1	1723.42	1725.00	-1.1	541	-0.20%
2022/06/23	0	0.00	1	1610.00	1615.00	-1	560	-0.18%
2022/06/21	0	1660.00	0	0.00	1660.00	0	560	0.00%
2022/06/20	0	1660.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	0	1648.33	0	1672.50	1675.00	0	561	0.00%
2022/06/16	0	1680.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1715.00	0	0.00	1705.00	0	559	0.00%
2022/06/13	0	1765.00	0	0.00	1755.00	0	560	0.00%
2022/06/10	0	0.00	0	1810.00	1810.00	0	557	0.00%
2022/06/07	0	1780.00	0	0.00	1770.00	0	536	0.00%
2022/06/06	3.1	1736.69	0	0.00	1810.00	3.1	528	0.58%
2022/05/27	0	0.00	0	1660.00	1655.00	0	498	0.00%
2022/05/19	0	1585.00	1	1590.00	1585.00	-1	503	-0.20%
2022/05/18	0	1615.00	0	0.00	1620.00	0	504	0.00%
2022/05/16	0	1605.00	0	0.00	1590.00	0	507	0.00%
2022/05/12	0	1610.00	0	0.00	1600.00	0	507	0.00%
2022/05/11	0	1615.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	0.00	0	1625.00	1620.00	0	505	0.00%
2022/05/09	0	1570.00	0.2	1580.67	1565.00	-0.1	496	-0.03%
2022/05/06	0	1605.00	0	0.00	1600.00	0	499	0.00%
2022/05/05	0	1660.00	0	0.00	1645.00	0	497	0.00%
2022/05/03	0	1675.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1722.50	0	0.00	1690.00	0	512	0.00%
2022/04/28	0	0.00	0	1700.00	1690.00	0	512	0.00%
2022/04/27	0	1625.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1660.00	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	0.00	0	1690.00	1685.00	0	525	0.00%
2022/04/21	0	0.00	0	1716.00	1700.00	0	563	0.00%
2022/04/20	0	1675.00	12	1675.00	1675.00	-12	567	-2.11%
2022/04/19	2	1635.03	0	0.00	1640.00	2	579	0.35%
2022/04/18	0	1635.00	0.1	1630.00	1630.00	0	586	-0.01%
2022/04/15	1	1615.01	0	0.00	1625.00	1	601	0.17%
2022/04/14	11	1652.27	1	1660.00	1645.00	10	618	1.62%
2022/04/13	1	1625.00	1	1630.00	1630.00	0	631	0.00%
2022/04/12	0	0.00	0	1640.00	1640.00	0	651	0.00%
2022/04/11	0	1642.22	2	1649.51	1610.00	-2	683	-0.29%
2022/04/08	1	1679.94	1	1660.00	1660.00	0	700	0.00%
2022/04/07	1.1	1737.18	1	1685.00	1685.00	0.1	710	0.01%
2022/04/06	1	1809.76	1	1775.00	1775.00	0	701	0.00%
2022/04/01	1	1865.04	1	1860.00	1860.00	0	703	0.00%
2022/03/31	1	1899.94	3	1913.33	1885.00	-2	709	-0.28%
2022/03/30	0	1880.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	1.1	1870.46	1	1865.29	1865.00	0	724	0.00%
2022/03/28	3.1	1911.69	1	1900.00	1900.00	2.1	757	0.28%
2022/03/25	0	1985.00	1	1990.00	1965.00	-1	795	-0.12%
2022/03/24	1	1975.02	1	1985.00	1975.00	0	834	0.00%
2022/03/21	1	1995.02	0	0.00	2000.00	1	885	0.11%
2022/03/18	1	2025.00	1	1995.02	2025.00	0	888	0.00%
2022/03/17	0	1970.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0.1	1960.24	0	0.00	1950.00	0.1	893	0.01%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	2000.42	0	0.00	2015.00	0	894	0.00%
2022/03/11	1	1990.00	0	1995.00	1985.00	1	898	0.11%
2022/03/10	0	0.00	1	2020.00	2005.00	-1	904	-0.11%
2022/03/09	0	1985.00	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1996.91	0	0.00	1985.00	0	907	0.00%
2022/03/07	2	1977.60	1	1980.00	1980.00	1	906	0.11%
2022/03/03	0	2040.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	0.00	0	2045.00	2045.00	0	909	0.00%
2022/03/01	0	0.00	0	2040.00	2050.00	0	906	0.00%
2022/02/25	0	2028.81	0	0.00	2020.00	0	905	0.00%
2022/02/24	1	2054.98	1	2075.00	2035.00	0	911	0.00%
2022/02/22	1	2085.06	0	0.00	2085.00	1	916	0.11%
2022/02/21	0	0.00	0	2145.00	2135.00	0	919	0.00%
2022/02/18	0	0.00	0	2155.00	2160.00	0	921	0.00%
2022/02/15	0	0.00	0	2110.00	2090.00	0	925	0.00%
2022/02/14	0.1	2081.27	0	0.00	2080.00	0.1	926	0.01%
2022/02/11	0	2127.50	0	0.00	2110.00	0	928	0.00%
2022/02/10	0.1	2081.67	0	0.00	2080.00	0.1	922	0.01%
2022/02/09	0	2085.00	0	2095.00	2085.00	0	930	0.00%
2022/02/08	0	2080.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	2030.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2052.50	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2048.46	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2070.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2061.82	0	0.00	2080.00	0	934	0.00%
2022/01/19	0	2105.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	0	0.00	1	2119.95	2105.00	-1	973	-0.10%
2022/01/17	3	2083.59	1	2080.49	2080.00	2	968	0.21%
2022/01/14	1	2208.16	0.1	2145.24	2140.00	1	944	0.10%
2022/01/13	0	2390.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	2381.11	0	0.00	2375.00	0	921	0.00%
2022/01/11	1	2475.00	0	0.00	2470.00	1	906	0.11%
2022/01/10	0	2490.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	0	2550.49	0	0.00	2485.00	0	900	0.00%
2022/01/06	0	2595.00	0	0.00	2585.00	0	890	0.00%
2022/01/05	0	2630.00	0	0.00	2610.00	0	877	0.00%
2022/01/04	0	0.00	0	2674.17	2695.00	0	876	0.00%
2022/01/03	0	0.00	0	2528.46	2500.00	0	861	0.00%
2021/12/30	0.1	2480.00	0	0.00	2465.00	0.1	836	0.01%
2021/12/29	1	2385.09	1	2420.00	2405.00	0	829	0.00%
2021/12/28	2	2407.70	1	2405.00	2405.00	1	832	0.12%
2021/12/27	0	0.00	0	2475.29	2450.00	0	825	0.00%
2021/12/24	0	2455.00	0	0.00	2445.00	0	819	0.00%
2021/12/23	0	2461.91	0	0.00	2460.00	0	820	0.00%
2021/12/22	0	2466.07	2.1	2456.69	2475.00	-2	817	-0.25%
2021/12/21	0	2414.00	0	2435.00	2410.00	0	790	0.00%
2021/12/17	0	0.00	1.1	2084.93	2235.00	-1.1	719	-0.15%
2021/12/16	1	2035.00	1	2079.53	2035.00	0	681	0.00%
2021/12/14	1	1995.00	1	2010.00	2045.00	0	688	0.00%
2021/12/13	0	2001.67	0	0.00	1990.00	0	690	0.00%
2021/12/07	0	2045.00	0	0.00	2065.00	0	676	0.00%
2021/12/06	2	2025.00	2	2030.00	2030.00	0	670	0.00%
2021/12/03	0	2010.46	0	0.00	1995.00	0	668	0.00%
2021/12/01	0	2000.00	0.1	2005.00	2000.00	0	661	-0.01%
2021/11/30	0	2005.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	2012.50	0	0.00	1995.00	0	651	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/23	1	2025.00	1	2035.00	2035.00	0	653	0.00%
2021/11/22	0	2100.00	0	0.00	2100.00	0	644	0.00%
2021/11/15	0	0.00	0	2135.00	2105.00	0	628	0.00%
2021/11/08	1	2005.05	1	2045.00	2050.00	0	622	0.00%
2021/11/05	0	2020.00	0	0.00	2005.00	0	616	0.00%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/10/29	1	2065.00	1	2075.00	2070.00	0	606	0.00%
2021/10/28	0	2088.57	0	0.00	2070.00	0	605	0.01%
2021/10/27	0	2100.00	0	0.00	2080.00	0	601	0.00%
2021/10/26	0	0.00	0	2175.00	2160.00	0	586	0.00%
2021/10/25	0	0.00	0	2020.00	2015.00	0	550	0.00%
2021/10/22	0	2040.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2070.00	0	2070.00	2045.00	0	541	0.00%
2021/10/19	1	2005.00	1	2025.00	2050.00	0	526	0.00%
2021/10/18	0	1996.67	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	2015.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	0	2005.00	0	0.00	1970.00	0	505	0.00%
2021/10/13	1	2050.00	2	2057.50	2050.00	-1	493	-0.20%
2021/10/12	1	2044.98	6	1994.17	2050.00	-5	489	-1.02%
2021/10/08	9	2040.04	7	2046.43	2005.00	2	469	0.43%
2021/10/07	0	2110.00	1	2129.80	2130.00	-1	443	-0.23%
2021/10/06	6	2075.00	5	2086.00	2090.00	1	442	0.23%
2021/10/05	2	2057.54	2	2085.00	2070.00	0	435	0.00%
2021/10/04	2	2147.50	2	2172.50	2135.00	0	440	0.00%
2021/10/01	5	2155.28	3	2176.67	2135.00	2	438	0.46%
2021/09/30	5	2154.00	3	2188.33	2190.00	2	433	0.46%
2021/09/29	4	2127.60	7	2155.00	2170.00	-3	428	-0.70%
2021/09/28	9.1	2233.45	24	2238.32	2215.00	-15	412	-3.63%
2021/09/27	10	2256.00	2	2262.62	2265.00	8	399	2.00%
2021/09/24	10.1	2323.45	0	2330.00	2300.00	10	385	2.60%
2021/09/23	0	2370.91	4	2373.75	2370.00	-4	379	-1.05%
2021/09/22	4	2326.26	0	0.00	2310.00	4	378	1.06%
2021/09/17	0	2430.00	0	2437.69	2425.00	0	367	-0.01%
2021/09/16	1	2480.00	0	0.00	2460.00	1	368	0.27%
2021/09/15	1	2530.00	0	0.00	2520.00	1	361	0.28%
2021/09/14	0	2545.00	0	0.00	2530.00	0	358	0.00%
2021/09/13	0.1	2565.10	0	0.00	2580.00	0.1	355	0.01%
2021/09/10	0	2570.00	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2598.33	0	0.00	2595.00	0	359	0.00%
2021/09/07	0	2715.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	0.00	0	2725.00	2705.00	0	361	0.00%
2021/09/03	0	0.00	1	2705.00	2725.00	-1	360	-0.28%
2021/08/30	0.1	2611.18	0	0.00	2605.00	0.1	367	0.01%
2021/08/27	0	2660.00	0	0.00	2630.00	0	362	0.00%
2021/08/26	1	2749.95	0	0.00	2675.00	1	358	0.28%
2021/08/19	0	2755.00	0	0.00	2740.00	0	368	0.00%
2021/08/16	0	0.00	0	2678.33	2675.00	0	359	0.00%
2021/08/13	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0.1	2696.35	0	0.00	2670.00	0.1	364	0.03%
2021/08/10	0	2758.75	0	0.00	2740.00	0	366	0.00%
2021/08/09	0	2850.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	1	2860.04	0	0.00	2840.00	1	372	0.27%
2021/08/04	0	2865.00	0	0.00	2855.00	0	392	0.00%
2021/08/03	0	2903.53	0	0.00	2895.00	0	399	0.00%
2021/08/02	0	2915.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2950.00	0	0.00	2930.00	0	401	0.00%
2021/07/28	0	2965.00	0	0.00	2985.00	0	407	0.00%
2021/07/27	0	0.00	0	3005.00	2970.00	0	407	0.00%
2021/07/22	0	0.00	0	3031.67	3045.00	0	412	0.00%
2021/07/21	0	2985.00	0	0.00	2975.00	0	418	0.00%
2021/07/19	0	3040.00	0	0.00	3040.00	0	424	0.00%
2021/07/13	0	2980.00	0	2995.00	2965.00	0	427	0.00%
2021/07/12	0	2970.00	0	0.00	2950.00	0	436	0.00%
2021/07/09	0	2997.14	0	0.00	2990.00	0	441	0.00%
2021/07/07	0	3100.00	0	3110.00	3065.00	0	438	0.00%
2021/07/06	0	0.00	0.1	3155.00	3100.00	-0.1	441	-0.02%
2021/07/02	0	3105.00	0	0.00	3105.00	0	456	0.01%
2021/07/01	0	3110.00	0	0.00	3105.00	0	472	0.00%
2021/06/30	0	3110.00	0.1	3105.00	3100.00	-0.1	480	-0.02%
2021/06/29	0	3145.00	0	3118.33	3130.00	0	484	0.00%
2021/06/28	0	3035.00	0	3045.00	3050.00	0	481	0.00%
2021/06/25	0	0.00	0	3070.00	3085.00	0	483	-0.01%
2021/06/22	0	2943.33	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2960.00	0	0.00	2950.00	0	487	0.00%
2021/06/16	0	0.00	0	3075.00	3070.00	0	488	0.00%
2021/06/15	0	0.00	0	3035.00	3020.00	0	493	0.00%
2021/06/11	0	0.00	0	3060.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0.1	3035.00	3070.00	-0.1	504	-0.01%
2021/06/09	0	2990.00	0	0.00	2950.00	0	504	0.00%
2021/06/08	0	3020.00	0	3020.00	3005.00	0	502	0.00%
2021/05/21	0	0.00	0	2925.00	2920.00	0	624	0.00%
2021/05/19	0	2885.00	1	2900.00	2890.00	-1	667	-0.15%
2021/05/17	1	2712.10	1	2870.00	2850.00	0	692	0.00%
2021/05/14	0	2865.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	0.00	0	2887.86	2900.00	0	687	0.00%
2021/05/12	0.1	2701.96	1	2781.81	2810.00	-1	691	-0.14%
2021/05/11	0	2803.98	0	0.00	2790.00	0	681	0.01%
2021/05/10	1	2969.90	0	0.00	2900.00	1	671	0.15%
2021/05/06	2	2945.22	3	3000.02	2990.00	-1	683	-0.15%
2021/05/03	0	3027.50	0	3080.00	3015.00	0	694	0.00%
2021/04/29	0	0.00	0	3140.00	3110.00	0	708	0.00%
2021/04/23	0	0.00	0	3100.00	3100.00	0	750	0.00%
2021/04/21	0	3070.00	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	0.00	0	3115.00	3110.00	0	794	0.00%
2021/04/19	0.1	3119.80	0	0.00	3090.00	0.1	811	0.01%
2021/04/14	0	3019.64	0	0.00	3020.00	0	849	0.00%
2021/04/09	0	3055.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3100.00	0	3085.00	3100.00	0	887	0.00%
2021/04/07	0.1	3028.33	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	1	3167.94	1	3080.25	3080.00	0	870	0.00%
2021/04/01	0	3195.00	0.1	3230.00	3175.00	0	861	-0.01%
2021/03/31	0	3230.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3255.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0.1	3284.42	0	0.00	3245.00	0.1	851	0.01%
2021/03/26	0.1	3294.42	0	0.00	3265.00	0.1	856	0.01%
2021/03/25	0	3295.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	1	3245.10	0	0.00	3240.00	1	855	0.12%
2021/03/23	0	3315.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	1	3310.00	0	0.00	3315.00	1	861	0.12%
2021/03/19	0	3370.00	0	0.00	3355.00	0	864	0.00%
2021/03/16	0	3367.78	0	0.00	3340.00	0	873	0.00%
2021/03/15	2	3447.48	0	0.00	3405.00	2	869	0.23%
2021/03/12	0	3450.00	2	3482.50	3465.00	-2	874	-0.23%
2021/03/10	0.1	3487.60	0	0.00	3435.00	0.1	878	0.01%
2021/03/09	0	0.00	0.3	3498.55	3525.00	-0.3	876	-0.04%
2021/03/08	0	0.00	0	3445.00	3425.00	0	863	0.00%
2021/03/05	0	0.00	1.1	3404.69	3360.00	-1.1	862	-0.12%
2021/03/04	0	3380.00	0	0.00	3375.00	0	872	0.00%
2021/03/02	0	3340.00	0	0.00	3345.00	0	872	0.00%
2021/02/26	1	3280.03	0	3315.00	3295.00	1	872	0.11%
2021/02/25	0	3415.00	0	0.00	3410.00	0	864	0.00%
2021/02/24	1	3495.00	2.1	3525.00	3520.00	-1.1	856	-0.12%
2021/02/23	0	3535.00	0	3530.00	3550.00	0	853	0.00%
2021/02/22	3	3511.57	2.2	3503.79	3510.00	0.8	851	0.10%
2021/02/19	1.1	3420.09	1	3437.40	3405.00	0	864	0.01%
2021/02/18	1	3249.45	0	3232.35	3250.00	1	841	0.12%
2021/02/17	0	3115.00	1	3100.00	3150.00	-1	833	-0.12%
2021/02/05	0	0.00	0	3065.00	3050.00	0	825	0.00%
2021/02/03	1	3050.39	0	3080.00	3080.00	1	829	0.12%
2021/02/02	0	2980.00	0	0.00	3005.00	0	829	0.00%
2021/01/29	0	2965.00	0	2970.00	2940.00	0	846	0.00%
2021/01/27	0	2960.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	0.00	0.1	3035.00	2980.00	-0.1	851	-0.01%
2021/01/25	0	2980.00	0	2974.00	3000.00	0	844	0.00%
2021/01/22	0.1	2935.39	1.1	2900.48	2940.00	-0.9	841	-0.11%
2021/01/21	0	2835.00	0	0.00	2825.00	0	829	0.00%
2021/01/20	1	2834.68	0.2	2805.00	2790.00	0.8	822	0.10%
2021/01/19	0.1	2912.97	0	0.00	2880.00	0.1	810	0.01%
2021/01/18	0	2808.71	0.5	2791.00	2805.00	-0.5	797	-0.06%
2021/01/15	0.1	2899.85	0	2895.00	2860.00	0.1	793	0.02%
2021/01/14	1	2960.73	1	2990.15	2960.00	0	766	0.00%
2021/01/13	0.1	3004.17	2	2995.00	2995.00	-1.9	767	-0.25%
2021/01/12	1	2980.46	1	3010.00	2990.00	0	764	0.00%
2021/01/11	0.1	3080.00	0	0.00	3045.00	0.1	766	0.01%
2021/01/08	2.1	3040.05	2	3015.00	3040.00	0.1	761	0.01%
2021/01/07	0	3047.50	0	0.00	3030.00	0	748	0.00%
2021/01/06	6.2	3108.29	5	3163.01	3070.00	1.2	764	0.15%
2021/01/05	0.1	3320.00	0	0.00	3315.00	0.1	760	0.01%
2021/01/04	1	3350.00	0	3332.50	3350.00	1	785	0.13%
2020/12/31	0.1	3215.00	0	0.00	3195.00	0.1	789	0.01%
2020/12/30	0	3215.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3208.91	0.1	3230.00	3190.00	-0.1	814	-0.01%
2020/12/28	0	3260.00	0	0.00	3235.00	0	819	0.00%
2020/12/23	0	3255.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0.1	3290.00	0	0.00	3240.00	0.1	838	0.01%
2020/12/18	0.1	3330.00	0	0.00	3305.00	0.1	843	0.01%
2020/12/17	0.1	3300.00	0	0.00	3315.00	0.1	840	0.01%
2020/12/16	1	3355.00	0	3355.00	3325.00	1	841	0.12%
2020/12/15	0.2	3265.29	0	0.00	3225.00	0.2	838	0.02%
2020/12/14	0	3260.00	0	0.00	3265.00	0	845	0.00%
2020/12/11	0.1	3379.31	0	0.00	3320.00	0.1	841	0.01%
2020/12/09	0	3474.88	0	0.00	3470.00	0	835	0.00%
2020/12/08	0	3455.00	0.1	3455.00	3440.00	-0.1	834	-0.01%
2020/12/07	0.1	3363.77	1	3375.00	3380.00	-0.9	830	-0.11%
2020/12/04	0	0.00	1	3425.00	3430.00	-1	829	-0.12%
2020/12/03	0.1	3395.00	0	0.00	3405.00	0.1	831	0.01%
2020/12/02	0	3387.50	0	0.00	3375.00	0	831	0.00%
2020/12/01	0.1	3325.00	0	0.00	3345.00	0.1	833	0.01%
2020/11/30	0	3265.00	0	0.00	3225.00	0	835	0.00%
2020/11/27	1	3330.62	0	0.00	3330.00	1	833	0.12%
2020/11/26	1	3349.80	0	0.00	3325.00	1	839	0.12%
2020/11/25	0	3365.00	0	0.00	3310.00	0	845	0.00%
2020/11/24	1	3370.79	0	0.00	3370.00	1	850	0.12%
2020/11/20	0	3480.00	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	0.00	0	3555.00	3545.00	0	843	0.00%
2020/11/18	1	3370.14	3	3493.23	3550.00	-2	835	-0.24%
2020/11/17	0	3330.00	0	0.00	3330.00	0	814	0.00%
2020/11/16	0	3370.00	1	3325.19	3320.00	-1	832	-0.12%
2020/11/13	0	3300.00	0	3305.00	3360.00	0	831	0.00%
2020/11/12	1	3305.00	1	3320.03	3330.00	0	840	0.00%
2020/11/11	0	0.00	0	3300.00	3310.00	0	834	0.00%
2020/11/10	0	0.00	0.1	3320.00	3300.00	-0.1	830	-0.01%
2020/11/09	0	3245.00	0	0.00	3265.00	0	822	0.00%
2020/11/06	0	3145.00	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	3140.00	0	0.00	3200.00	0	802	0.00%
2020/11/04	0	0.00	0.1	3148.30	3120.00	-0.1	802	-0.01%
2020/11/03	1	3129.96	0	0.00	3105.00	1	804	0.12%
2020/11/02	0.1	3020.00	0	0.00	3025.00	0.1	825	0.01%
2020/10/30	0.1	3040.00	0	0.00	3025.00	0.1	827	0.01%
2020/10/29	0	3055.00	0	0.00	3035.00	0	823	0.00%
2020/10/27	0.1	3180.00	0	0.00	3165.00	0.1	824	0.01%
2020/10/26	0	3215.00	1	3200.00	3195.00	-1	825	-0.12%
2020/10/23	0	0.00	1	3190.00	3180.00	-1	827	-0.12%
2020/10/20	0	0.00	0	3110.00	3090.00	0	838	0.00%
2020/10/19	1	3085.00	1	3080.00	3085.00	0	856	0.00%
2020/10/16	1	2965.02	1	2990.00	2965.00	0	841	0.00%
2020/10/15	1	2955.00	1	2990.00	2955.00	0	833	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	1	2990.03	0	0.00	2970.00	1	791	0.13%
2020/10/12	1	3149.98	0	0.00	3090.00	1	761	0.13%
2020/10/08	0	0.00	1	3305.00	3380.00	-1	733	-0.14%
2020/10/07	1	3215.04	1	3220.00	3220.00	0	722	0.00%
2020/10/06	2	3235.00	1	3220.00	3220.00	1	719	0.14%
2020/10/05	1	3300.00	0	0.00	3295.00	1	745	0.13%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	0	0.00	0	3440.00	3425.00	0	774	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/15	0	0.00	0	3665.00	3655.00	0	803	0.00%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/07	0	3575.00	0	3575.00	3560.00	0	820	0.00%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/09/02	0	3680.00	0	0.00	3650.00	0	817	0.00%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/31	1	3380.10	0	0.00	3385.00	1	811	0.12%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/12	0	3935.00	0	0.00	3900.00	0	776	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/31	0.1	3850.00	0	0.00	3825.00	0.1	763	0.01%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	1	3879.94	0	0.00	3850.00	1	773	0.13%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/15	0	4055.00	0	0.00	4015.00	0	780	0.00%
2020/07/14	0	0.00	1	4005.00	4020.00	-1	794	-0.13%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	2	4097.41	1	4010.00	4010.00	1	787	0.13%
2020/07/08	0	0.00	0	4355.00	4355.00	0	748	0.00%
2020/07/07	1	4430.00	0	0.00	4405.00	1	753	0.13%
2020/07/03	1	4295.00	1	4320.00	4325.00	0	738	0.00%
2020/07/02	0	4250.00	0	0.00	4245.00	0	734	0.00%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/24	0	4045.00	0.1	4045.00	4010.00	-0.1	716	-0.02%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/19	0	4090.00	0	0.00	4055.00	0	727	0.00%
2020/06/12	0	4150.00	0	0.00	4140.00	0	784	0.00%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/08	0	0.00	0	4405.00	4420.00	0	830	0.00%
2020/06/02	0	4085.00	0	0.00	4085.00	0	813	0.00%
2020/05/29	0	0.00	0	3865.00	3835.00	0	793	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/21	1	3930.00	1	3925.00	3930.00	0	812	0.00%
2020/05/20	1	3850.00	1	3925.00	3870.00	0	811	0.00%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/07	0	0.00	0	4080.00	4070.00	0	777	0.00%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.01%
2020/04/17	0	3860.00	0	0.00	3850.00	0	777	0.01%
2020/04/15	0	3825.00	0	0.00	3800.00	0	768	0.00%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/25	0	0.00	1	3940.00	3890.00	-1	720	-0.14%
2020/03/19	1	3320.00	1	3625.00	3250.00	0	700	0.00%
2020/03/17	1	3830.00	0	0.00	3735.00	1	668	0.15%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/11	0	4700.00	0	0.00	4690.00	0	599	0.00%
2020/01/06	0	0.00	0	4750.00	4695.00	0	560	0.00%
2019/12/30	0	4950.00	0	0.00	4965.00	0	548	0.00%
2019/12/19	0	0.00	0	5040.00	5060.00	0	589	0.00%
2019/12/18	0	0.00	0	5010.00	5040.00	0	583	0.00%
2019/12/09	0	0.00	0	4805.00	4820.00	0	608	0.00%
2019/12/05	0	0.00	1	4689.88	4710.00	-1	613	-0.16%
2019/11/22	0	4370.00	0	0.00	4345.00	0	626	0.00%
2019/11/11	1	4635.00	0	0.00	4605.00	1	663	0.15%
2019/11/06	0	0.00	1	4640.00	4700.00	-1	651	-0.15%
2019/11/05	1	4560.00	1	4629.91	4615.00	0	645	0.00%
2019/11/04	1	4540.00	1	4570.00	4570.00	0	653	0.00%
2019/10/31	1	4460.00	2	4465.00	4470.00	-1	679	-0.15%
2019/10/18	1	4370.00	0	4305.00	4305.00	1	698	0.14%
2019/10/17	1	4365.00	1	4400.00	4395.00	0	697	0.00%
2019/10/07	0	0.00	0.1	4480.00	4480.00	-0.1	718	-0.01%
2019/10/03	1	4490.00	0	0.00	4500.00	1	720	0.14%
2019/10/02	0	0.00	0	4515.00	4530.00	0	726	0.00%
2019/09/26	0	0.00	2	4377.50	4400.00	-2	719	-0.28%
2019/09/20	1	4305.00	1	4335.00	4300.00	0	735	0.00%
2019/09/19	1	4265.03	1	4315.00	4300.00	0	727	0.00%
2019/09/04	0	3985.00	0	0.00	3980.00	0	703	0.00%
2019/08/19	1	3705.00	1	3740.00	3740.00	0	824	0.00%
2019/07/26	2	4280.00	0	0.00	4255.00	2	872	0.23%
2019/07/24	0	4255.00	0	0.00	4255.00	0	860	0.00%
2019/07/22	0	0.00	3	4230.00	4225.00	-3	852	-0.35%
2019/07/17	3	4195.00	2	4235.00	4155.00	1	857	0.12%
2019/07/11	2	4290.00	3	4391.67	4305.00	-1	847	-0.12%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/25	0	3825.00	0	0.00	3730.00	0	841	0.00%
2019/06/21	1	3943.76	0	0.00	3810.00	1	846	0.12%
2019/06/19	0	0.00	1	3940.00	3985.00	-1	843	-0.12%
2019/06/17	0	0.00	1	3730.00	3735.00	-1	828	-0.12%
2019/06/14	0	3650.00	0	0.00	3630.00	0	826	0.00%
2019/06/06	1	3255.00	1	3340.00	3470.00	0	803	0.00%
2019/06/05	0	3650.00	0	0.00	3615.00	0	767	0.00%
2019/05/31	0	0.00	1	3670.00	3770.00	-1	757	-0.13%
2019/05/30	1	3615.00	1	3590.00	3590.00	0	750	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/13	0	4260.00	0	0.00	4250.00	0	672	0.00%
2019/05/09	1	4480.00	0	0.00	4410.00	1	667	0.15%
2019/05/06	1	4745.00	1	4835.00	4745.00	0	644	0.00%
2019/05/03	0	0.00	0	4700.00	4675.00	0	635	0.00%
2019/04/17	1	4665.00	0	0.00	4625.00	1	682	0.15%
2019/04/12	1	4595.00	0	0.00	4600.00	1	701	0.14%
2019/04/10	2	4797.50	0	0.00	4770.00	2	702	0.28%
2019/04/09	0	0.00	2	4830.00	4850.00	-2	695	-0.29%
2019/03/29	0	4605.00	0	0.00	4600.00	0	660	0.00%
2019/03/28	0	0.00	0	4630.00	4635.00	0	668	0.00%
2019/03/22	0	0.00	0.1	4675.00	4665.00	-0.1	657	-0.02%
2019/03/20	1	4735.00	1	4805.00	4695.00	0	663	0.00%
2019/03/15	2	4704.91	0	0.00	4640.00	2	681	0.29%
2019/03/14	0	4770.00	0	4770.00	4785.00	0	690	0.00%
2019/03/12	0	4610.00	1	4670.00	4620.00	-1	705	-0.14%
2019/03/11	0	0.00	1	4490.00	4490.00	-1	708	-0.14%
2019/03/08	1	4395.00	0	0.00	4485.00	1	728	0.14%
2019/03/07	1	4470.00	1	4525.00	4490.00	0	731	0.00%
2019/03/06	0	4480.00	1	4495.00	4495.00	-1	734	-0.13%
2019/02/27	0	0.00	0	4330.00	4360.00	0	725	0.00%
2019/02/26	2	4340.00	0	0.00	4330.00	2	727	0.27%
2019/02/22	0	0.00	2	4217.50	4255.00	-2	729	-0.27%
2019/02/15	1	3920.00	0	0.00	3930.00	1	750	0.13%
2019/02/13	1	3980.00	0	0.00	3990.00	1	774	0.13%
2019/02/11	1	3975.00	3	3891.67	3975.00	-2	784	-0.26%
2019/01/30	3	3780.00	3	3801.67	3780.00	0	782	0.00%
2019/01/29	1	3780.00	1	3715.00	3780.00	0	794	0.00%
2019/01/28	1	3720.00	1	3740.00	3720.00	0	797	0.00%
2019/01/25	1	3760.00	1	3780.00	3740.00	0	819	0.00%
2019/01/24	3	3743.33	3	3808.33	3725.00	0	824	0.00%
2019/01/23	2	3697.50	1	3735.00	3710.00	1	826	0.12%
2019/01/22	1	3750.00	1	3730.00	3750.00	0	831	0.00%
2019/01/21	2	3765.00	1	3805.00	3720.00	1	837	0.12%
2019/01/18	1	3660.00	2	3590.00	3785.00	-1	836	-0.12%
2019/01/17	1	3539.80	1	3585.00	3540.00	0	833	0.00%
2019/01/16	1	3575.00	1	3615.00	3570.00	0	838	0.00%
2019/01/15	1	3515.00	0	0.00	3600.00	1	840	0.12%
2019/01/14	0	3520.00	0	0.00	3570.00	0	840	0.00%
2019/01/11	1	3520.00	1	3440.00	3550.00	0	843	0.00%
2019/01/10	1	3275.00	1	3265.00	3280.00	0	830	0.00%
2019/01/09	0	0.00	1	3230.00	3335.00	-1	835	-0.12%
2019/01/08	1	3145.00	2	3117.50	3145.00	-1	827	-0.12%
2019/01/07	1	3025.00	1	3120.00	3105.00	0	832	0.00%
2019/01/04	1	2944.99	1	2960.00	2905.00	0	837	0.00%
2019/01/03	1	3030.00	1	2995.00	3030.00	0	841	0.00%
2019/01/02	3	3155.00	3	3206.67	3060.00	0	834	0.00%
2018/12/28	1	3215.00	1	3155.00	3215.00	0	834	0.00%
2018/12/27	1	3200.00	1	3205.00	3135.00	0	845	0.00%
2018/12/26	1	3130.00	1	3190.00	3125.00	0	844	0.00%
2018/12/25	2	3170.00	1	3200.00	3165.00	1	848	0.12%
2018/12/24	1	3265.00	1	3245.00	3270.00	0	849	0.00%
2018/12/21	1	3170.00	1	3200.00	3270.00	0	866	0.00%
2018/12/20	2	3255.00	1	3295.00	3225.00	1	863	0.12%
2018/12/19	1	3300.00	2	3305.00	3320.00	-1	863	-0.12%
2018/12/18	2	3255.00	1	3290.00	3250.00	1	871	0.11%
2018/12/17	1	3340.00	2	3260.00	3300.00	-1	905	-0.11%
2018/12/14	2	3260.00	1	3255.00	3260.00	1	918	0.11%
2018/12/13	1	3285.00	1	3375.00	3320.00	0	932	0.00%
2018/12/12	1	3310.00	1	3265.00	3345.00	0	951	0.00%
2018/12/11	1	3205.00	3	3161.67	3175.00	-2	947	-0.21%
2018/12/10	1	2980.00	0	0.00	3055.00	1	948	0.11%
2018/12/07	0	0.00	1	3155.00	3100.00	-1	954	-0.10%
2018/12/06	1	3035.00	0	0.00	3035.00	1	952	0.10%
2018/12/04	1	3579.92	0	0.00	3500.00	1	937	0.11%
2018/12/03	0	0.00	2	3490.00	3705.00	-2	929	-0.22%
2018/11/30	2	3425.00	0	0.00	3370.00	2	919	0.22%
2018/11/28	1	3440.00	1	3480.00	3475.00	0	913	0.00%
2018/11/27	0	3500.00	0	0.00	3485.00	0	912	0.00%
2018/11/26	0	3450.00	0	0.00	3450.00	0	905	0.00%
2018/11/23	0	0.00	2	3315.00	3310.00	-2	900	-0.22%
2018/11/22	1	3275.00	0	0.00	3275.00	1	896	0.11%
2018/11/21	1	3285.00	0	0.00	3345.00	1	894	0.11%
2018/11/20	1	3175.71	1	3250.00	3315.00	0	884	0.00%
2018/11/19	0	0.00	1	3180.00	3235.00	-1	877	-0.11%
2018/11/15	1	3105.00	0	0.00	3095.00	1	873	0.11%
2018/11/14	1	3140.00	1	3180.00	3190.00	0	870	0.00%
2018/11/13	1	2920.00	2	3025.00	3200.00	-1	865	-0.12%
2018/11/08	1	3275.00	1	3360.00	3200.00	0	850	0.00%
2018/11/07	0	3280.00	1	3280.00	3280.00	-1	854	-0.12%
2018/11/06	1	3210.16	0	0.00	3220.00	1	858	0.12%
2018/11/05	1	3425.10	0	0.00	3435.00	1	842	0.12%
2018/10/31	0	0.00	2	3262.50	3350.00	-2	806	-0.25%
2018/10/30	2	3172.50	0	0.00	3165.00	2	801	0.25%
2018/10/29	0	3295.00	2	3280.00	3295.00	-2	795	-0.25%
2018/10/26	1	3295.00	0	0.00	3210.00	1	793	0.13%
2018/10/25	1	3230.00	1	3285.00	3290.00	0	795	0.00%
2018/10/23	1	3390.00	0	0.00	3335.00	1	781	0.13%
2018/10/22	1	3330.00	1	3465.00	3505.00	0	774	0.00%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.00%
2018/10/15	0	3520.00	0	0.00	3480.00	0	757	0.00%
2018/10/12	0	0.00	1	3360.00	3555.00	-1	753	-0.13%
2018/10/11	1	3235.00	0	0.00	3235.00	1	733	0.14%
2018/10/04	0	3720.00	0	0.00	3710.00	0	714	0.00%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/19	3	3850.00	3	3878.33	3865.00	0	663	0.00%
2018/09/11	0	4395.00	0	0.00	4340.00	0	604	0.00%
2018/08/29	0	0.00	0	4760.00	4760.00	0	625	0.00%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/08/03	0	0.00	0	5120.00	5130.00	0	663	0.00%
2018/07/13	0	0.00	0	5015.00	5040.00	0	755	0.00%
2018/06/29	0	0.00	0	4490.00	4490.00	0	831	0.00%
2018/06/20	2	4402.50	2	4417.50	4405.00	0	843	0.00%
2018/06/19	0	4365.00	0	0.00	4350.00	0	845	0.00%
2018/06/08	0	0.00	0	4545.00	4545.00	0	853	0.00%
2018/05/03	0	3660.00	0	0.00	3685.00	0	847	0.00%
2018/04/13	2	3335.00	2	3385.00	3460.00	0	858	0.00%
2018/04/10	0.1	3250.00	1	3080.00	3250.00	-0.9	842	-0.11%
2018/04/09	1	3050.00	0	0.00	3000.00	1	833	0.12%
2018/04/02	0	3205.00	0	0.00	3185.00	0	804	0.00%
2018/03/28	0	0.00	0	3395.00	3365.00	0	823	0.00%
2018/03/06	0	3680.00	0	0.00	3655.00	0	897	0.00%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/09	0	3620.00	0	0.00	3575.00	0	844	0.00%
2018/02/05	0	0.00	0	3900.00	3800.00	0	778	0.00%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/08	1	3900.05	1	3900.00	3930.00	0	610	0.00%
2018/01/04	0	4180.00	0	0.00	4135.00	0	597	0.00%