• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.50
  • 漲幅
    +2.12%
  • 成交量
    59,451張
  • 產業
    上市 鋼鐵類股

  • 3620人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05524.049.123.9724.10-4.137,450-0.01%
2025/03/03323.403123.6124.00-2836,119-0.08%
2025/02/27524.153224.1724.35-2734,973-0.08%
2025/02/26223.652.923.7623.80-0.933,4950.00%
2025/02/250.223.552023.5523.90-19.832,608-0.06%
2025/02/24323.101623.1323.20-1331,019-0.04%
2025/02/210.222.70122.8023.00-0.830,4170.00%
2025/02/201223.00322.6822.65929,9600.03%
2025/02/192122.3900.0022.352129,6230.07%
2025/02/1824.222.38122.6522.4023.229,3550.08%
2025/02/172.122.942122.8322.85-18.928,692-0.07%
2025/02/1427.622.999222.9223.25-64.527,433-0.23%
2025/02/1326.120.893321.2121.90-6.923,776-0.03%
2025/02/12420.144920.0220.10-4522,073-0.20%
2025/02/114420.00220.2019.904222,1090.19%
2025/02/103.220.11420.1620.05-0.822,1830.00%
2025/02/07419.63519.6619.65-121,9130.00%
2025/02/05219.7500.0019.60221,9430.01%
2025/02/04319.77419.7319.60-122,1500.00%
2025/02/034.119.95419.9520.000.121,9880.00%
2025/01/2217.520.06220.3020.1515.521,7260.07%
2025/01/214.520.06819.8120.10-3.521,483-0.02%
2025/01/201.119.60219.4819.55-120,8970.00%
2025/01/1710.119.45619.6519.554.120,5980.02%
2025/01/162.118.85618.9518.90-419,889-0.02%
2025/01/15118.851518.8018.70-1419,750-0.07%
2025/01/14218.38718.3618.35-519,463-0.03%
2025/01/136.117.99318.1018.103.119,4240.02%
2025/01/1010.218.3400.0018.3010.218,9390.05%
2025/01/098.118.66418.6018.604.118,8190.02%
2025/01/0816.818.8100.0018.9016.818,7270.09%
2025/01/077.319.00619.0018.951.318,5490.01%
2025/01/061.219.23319.2319.30-1.818,203-0.01%
2025/01/03619.0900.0019.00618,4290.03%
2025/01/021519.2400.0019.251518,7710.08%
2024/12/316.119.6100.0019.656.119,0140.03%
2024/12/3000.000.919.9019.85-0.919,9170.00%
2024/12/27219.95220.0020.00020,1460.00%
2024/12/261620.0300.0020.001621,3150.08%
2024/12/25619.95119.9519.95522,7860.02%
2024/12/24120.0000.0019.95122,8900.00%
2024/12/230.519.9500.0020.000.523,3130.00%
2024/12/2000.00219.9019.90-223,334-0.01%
2024/12/193.319.921619.9619.95-12.723,147-0.05%
2024/12/1811.120.10120.1020.0510.124,0440.04%
2024/12/17720.0100.0020.00724,0540.03%
2024/12/160.320.16320.1020.25-2.824,007-0.01%
2024/12/131.120.21120.2020.250.123,8040.00%
2024/12/12320.6800.0020.50323,6910.01%
2024/12/11220.8000.0020.80223,6660.01%
2024/12/101.421.0600.0021.001.423,7690.01%
2024/12/051021.3000.0021.201024,1410.04%
2024/12/0400.00121.6021.65-124,2610.00%
2024/12/0300.00121.4021.55-124,7660.00%
2024/12/02121.2000.0021.20124,8570.00%
2024/11/29221.3500.0021.20224,7720.01%
2024/11/272522.02321.9021.752224,8860.09%
2024/11/26422.23322.2522.10124,7400.00%
2024/11/25322.2500.0022.30324,8040.01%
2024/11/22122.15122.1522.10024,4660.00%
2024/11/21022.1000.0022.05024,4780.00%
2024/11/20122.25122.3022.30024,5920.00%
2024/11/19122.25322.5022.35-224,593-0.01%
2024/11/18322.35022.2022.45324,6580.01%
2024/11/154122.1600.0022.054124,8730.16%
2024/11/1400.006.322.2422.25-6.325,002-0.03%
2024/11/121122.63122.4522.301025,8050.04%
2024/11/11123.101622.9823.20-15.125,493-0.06%
2024/11/083.323.1500.0023.253.325,4620.01%
2024/11/0700.00523.2523.15-525,731-0.02%
2024/11/06622.93623.0023.10025,5440.00%
2024/11/05322.80122.8022.90225,5430.01%
2024/11/0100.00022.5022.70026,7170.00%
2024/10/30322.5000.0022.50326,6260.01%
2024/10/28822.63422.4822.75426,6940.01%
2024/10/2500.00222.5522.55-226,804-0.01%
2024/10/23122.3500.0022.30127,3230.00%
2024/10/221.122.4000.0022.401.127,4320.00%
2024/10/16522.40122.5022.15427,6110.01%
2024/10/15122.2000.0022.35127,5070.00%
2024/10/091323.21523.1022.70827,6340.03%
2024/10/08523.653423.8923.70-2927,432-0.11%
2024/10/0719.123.69923.7223.8010.126,9490.04%
2024/10/046.923.662823.7423.70-21.126,499-0.08%
2024/10/01323.25423.2323.35-125,4720.00%
2024/09/302.423.227.223.3623.15-4.925,370-0.02%
2024/09/274.122.8714.722.8323.10-10.624,303-0.04%
2024/09/2500.00921.7921.85-923,053-0.04%
2024/09/2300.006.121.2921.25-6.122,814-0.03%
2024/09/201021.249.221.4021.150.823,2120.00%
2024/09/19421.2500.0021.30422,4070.02%
2024/09/18621.501321.6021.60-722,463-0.03%
2024/09/16421.412021.4521.40-1623,348-0.07%
2024/09/1300.006021.0121.05-6023,460-0.26%
2024/09/120.120.6500.0020.650.123,5430.00%
2024/09/116.120.1500.0020.206.123,5590.03%
2024/09/097.120.440.220.5020.556.923,4870.03%
2024/09/068.520.99120.8021.057.523,5600.03%
2024/09/05121.1000.0021.10123,6350.00%
2024/09/041.321.16221.1821.20-0.824,1240.00%
2024/09/0300.00321.9021.90-323,823-0.01%
2024/09/02422.1300.0022.10423,9870.02%
2024/08/3000.001022.3522.25-1024,273-0.04%
2024/08/29522.2500.0022.30524,2210.02%
2024/08/280.122.35122.3522.35-0.924,4720.00%
2024/08/2300.00222.1322.15-226,030-0.01%
2024/08/221222.24522.2622.30726,2240.03%
2024/08/20521.97222.0021.95326,8130.01%
2024/08/19222.03522.0522.00-327,256-0.01%
2024/08/16422.29422.3022.30027,4980.00%
2024/08/151422.3900.0022.301427,2890.05%
2024/08/142422.8516.122.9422.707.927,1410.03%
2024/08/12222.2500.0022.25226,9130.01%
2024/08/091722.260.222.5522.3016.927,0330.06%
2024/08/08722.1400.0022.10726,7350.03%
2024/08/07422.3500.0022.30426,7240.01%
2024/08/066.221.96621.8522.100.226,5740.00%
2024/08/052.121.86222.1021.950.126,0950.00%
2024/08/01423.10123.2023.15325,4330.01%
2024/07/31123.05023.1023.20125,4490.00%
2024/07/30323.0500.0023.10325,5320.01%
2024/07/290.222.98122.9022.90-0.825,4330.00%
2024/07/26022.90122.9522.90-125,5700.00%
2024/07/23123.1000.0023.15125,3460.00%
2024/07/2200.0035.223.1523.10-35.225,325-0.14%
2024/07/19323.17123.2523.35225,0810.01%
2024/07/1800.00123.5023.50-124,9080.00%
2024/07/16223.1500.0023.10224,9110.01%
2024/07/1500.00723.3123.40-725,196-0.03%
2024/07/12223.251123.1223.10-925,468-0.04%
2024/07/112323.0300.0023.052325,5400.09%
2024/07/10323.052023.1023.05-1725,617-0.07%
2024/07/09623.281823.2023.20-1225,670-0.05%
2024/07/0800.00123.4523.50-125,8200.00%
2024/07/05723.491023.5023.55-326,036-0.01%
2024/07/041.523.42623.4423.50-4.526,608-0.02%
2024/07/031923.0300.0023.101928,0920.07%
2024/07/02223.03823.0023.00-628,571-0.02%
2024/07/015.123.10223.1023.053.129,0120.01%
2024/06/283.123.1000.0023.103.129,1250.01%
2024/06/271323.01223.0523.051128,9440.04%
2024/06/2613.323.1500.0023.0513.328,7150.05%
2024/06/2534.223.37923.3523.3025.228,2360.09%
2024/06/2400.001023.5023.40-1028,032-0.04%
2024/06/21223.7000.0023.60227,9220.01%
2024/06/19223.4300.0023.50226,7350.01%
2024/06/18423.40123.5023.40326,6620.01%
2024/06/17623.4500.0023.45626,6990.02%
2024/06/14923.27323.2723.25626,7500.02%
2024/06/131623.320.323.4023.3015.726,7860.06%
2024/06/121.123.31223.3523.30-0.926,7960.00%
2024/06/1110.223.4800.0023.3510.226,7220.04%
2024/06/07523.541723.7523.70-1226,389-0.05%
2024/06/064.123.5800.0023.504.126,1570.02%
2024/06/059.123.5800.0023.559.125,8650.03%
2024/06/0411.323.65123.7023.6010.325,8760.04%
2024/06/030.123.8000.0023.800.125,8010.00%
2024/05/317.123.8200.0023.757.125,7710.03%
2024/05/306.123.8500.0023.856.125,1300.02%
2024/05/29424.0000.0023.95425,0860.02%
2024/05/282724.1410024.2024.20-7324,969-0.29%
2024/05/276923.9100.0023.906925,1490.27%
2024/05/2446.124.0100.0024.0046.124,9310.18%
2024/05/2318.224.3300.0024.1518.224,6380.07%
2024/05/221424.7700.0024.601424,0970.06%
2024/05/21524.98224.9024.90323,5030.01%
2024/05/20225.2513.125.2125.25-11.123,399-0.05%
2024/05/17425.06125.2025.05323,1720.01%
2024/05/1600.001125.0625.15-1123,279-0.05%
2024/05/15224.7800.0024.75222,8890.01%
2024/05/1400.000.125.0025.00-0.122,9690.00%
2024/05/13224.8500.0024.85222,9590.01%
2024/05/100.124.70524.6524.80-4.922,880-0.02%
2024/05/0900.00224.8524.60-222,874-0.01%
2024/05/08324.57124.7524.75222,9900.01%
2024/05/07224.9000.0024.90222,8250.01%
2024/05/0600.00225.0025.10-222,774-0.01%
2024/05/03525.06625.1024.95-122,7340.00%
2024/05/0200.001.224.9924.95-1.222,550-0.01%
2024/04/30424.8500.0024.85422,5730.02%
2024/04/29524.8600.0025.00522,5310.02%
2024/04/26424.70124.6524.55322,3610.01%
2024/04/24624.7500.0024.75622,5840.03%
2024/04/2300.001125.0024.85-1122,958-0.05%
2024/04/22624.59124.8024.70523,0790.02%
2024/04/19424.45324.4724.45122,8430.00%
2024/04/18324.674.324.9124.80-1.322,443-0.01%
2024/04/177.124.43524.3724.452.122,1240.01%
2024/04/1610.124.261024.2524.250.121,9240.00%
2024/04/15324.7300.0024.55321,9550.01%
2024/04/126.124.89224.8524.854.121,6030.02%
2024/04/11725.32125.3025.30621,4110.03%
2024/04/10725.6600.0025.60721,1740.03%
2024/04/09125.804825.7926.05-4720,756-0.23%
2024/04/080.224.90724.9125.00-6.819,149-0.04%
2024/04/0311.224.56924.8824.652.218,6460.01%
2024/04/0200.00724.1724.30-718,076-0.04%
2024/04/0100.00423.9624.00-418,022-0.02%
2024/03/2900.00523.9523.90-518,075-0.03%
2024/03/28023.9000.0023.80018,1830.00%
2024/03/27323.930.323.9523.902.718,4480.01%
2024/03/2600.00223.9324.00-218,659-0.01%
2024/03/255.123.8000.0023.855.119,0030.03%
2024/03/22223.8000.0023.95219,4880.01%
2024/03/211123.894.323.8323.856.720,4220.03%
2024/03/202523.5200.0023.502521,9780.11%
2024/03/19123.6000.0023.65122,2950.00%
2024/03/185223.8000.0023.705222,6980.23%
2024/03/15723.941523.9023.85-822,887-0.03%
2024/03/1400.00524.0024.05-523,135-0.02%
2024/03/1337.523.82523.8523.9532.523,1300.14%
2024/03/12524.1100.0024.15522,9210.02%
2024/03/111024.0000.0024.051023,0830.04%
2024/03/08724.0300.0024.10723,3550.03%
2024/03/07723.91323.9523.95423,5990.02%
中鋼 相關文章