• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.322.1253.822.2022.10-52.524,466-0.21%
2024/11/2152.322.0500.0022.0552.324,4780.21%
2024/11/20222.23322.2522.30-124,5920.00%
2024/11/15222.050.122.1522.051.924,8730.01%
2024/11/142522.1900.0022.252525,0020.10%
2024/11/13222.2000.0022.45225,2900.01%
2024/11/1225.422.38222.3022.3023.425,8050.09%
2024/11/080.123.30723.3523.25-6.925,462-0.03%
2024/11/07623.2300.0023.15625,7310.02%
2024/11/061122.811523.0023.10-425,544-0.02%
2024/11/0500.00322.8322.90-325,543-0.01%
2024/11/04122.70222.7522.70-126,0360.00%
2024/11/0100.00222.6022.70-226,717-0.01%
2024/10/30422.44122.6022.50326,6260.01%
2024/10/29122.4500.0022.60126,6540.00%
2024/10/280.822.70322.6722.75-2.226,694-0.01%
2024/10/25122.45222.5522.55-126,8040.00%
2024/10/24222.25122.2522.25126,8740.00%
2024/10/22222.45122.3022.40127,4320.00%
2024/10/21222.65322.9522.60-127,5990.00%
2024/10/1800.00722.8922.95-727,653-0.03%
2024/10/1700.00222.5522.45-227,700-0.01%
2024/10/161122.25322.6022.15827,6110.03%
2024/10/15122.20122.3022.35027,5070.00%
2024/10/14422.39022.6022.35427,4290.01%
2024/10/111022.80122.8022.70927,4850.03%
2024/10/091122.873023.0122.70-1927,634-0.07%
2024/10/080.223.60123.7023.70-0.827,4320.00%
2024/10/07723.685.223.7423.801.926,9490.01%
2024/10/0400.00279.123.7523.70-279.126,499-1.05% 大賣/鉅額交易
2024/10/012023.30523.2523.351525,4720.06%
2024/09/3020123.2813.323.4623.15187.725,3700.74% 大買/鉅額交易
2024/09/273023.10130.622.8223.10-100.624,303-0.41% 大賣/
2024/09/26121.75421.8421.75-323,112-0.01%
2024/09/2500.001321.7521.85-1323,053-0.06%
2024/09/24721.16321.1021.30422,7310.02%
2024/09/231221.248021.1821.25-6822,814-0.30%
2024/09/20321.22121.1521.15223,2120.01%
2024/09/19221.25121.2521.30122,4070.00%
2024/09/18321.6024721.5921.60-24422,463-1.09% 大賣/鉅額交易
2024/09/16621.472221.4421.40-1623,348-0.07%
2024/09/1300.001221.0021.05-1223,460-0.05%
2024/09/121.820.30620.5920.65-4.223,543-0.02%
2024/09/1111320.2000.0020.2011323,5590.48% 大買/鉅額交易
2024/09/102220.45320.4020.401923,3800.08%
2024/09/092520.4900.0020.552523,4870.11%
2024/09/061220.9500.0021.051223,5600.05%
2024/09/05621.11121.0521.10523,6350.02%
2024/09/0436.821.131021.2021.2026.824,1240.11%
2024/09/032021.9500.0021.902023,8230.08%
2024/09/02222.2000.0022.10223,9870.01%
2024/08/3000.002222.3122.25-2224,273-0.09%
2024/08/29122.30222.3022.30-124,2210.00%
2024/08/2800.00122.3022.35-124,4720.00%
2024/08/27322.283222.3522.40-2925,318-0.11%
2024/08/263022.351.422.3022.3528.625,6170.11%
2024/08/23222.15522.1222.15-326,030-0.01%
2024/08/22622.27122.3022.30526,2240.02%
2024/08/21722.0023021.9621.95-22326,560-0.84% 大賣/鉅額交易
2024/08/20721.9400.0021.95726,8130.03%
2024/08/1910522.0000.0022.0010527,2560.39% 大買/鉅額交易
2024/08/16522.2600.0022.30527,4980.02%
2024/08/1562.122.824122.6022.3021.127,2890.08%
2024/08/1421.122.901822.8422.703.127,1410.01%
2024/08/1327022.21222.1022.1026826,5561.01% 大買/鉅額交易
2024/08/12122.3000.0022.25126,9130.00%
2024/08/09122.251122.4622.30-1027,033-0.04%
2024/08/081022.001822.0522.10-826,735-0.03%
2024/08/07522.301022.2522.30-526,724-0.02%
2024/08/061721.692721.9122.10-1026,574-0.04%
2024/08/052921.915721.8721.95-2826,095-0.11%
2024/08/022222.9000.0023.002225,6290.09%
2024/07/31523.0000.0023.20525,4490.02%
2024/07/303.122.991223.0423.10-8.925,532-0.03%
2024/07/291.322.92122.9522.900.325,4330.00%
2024/07/261022.85622.9622.90425,5700.02%
2024/07/23523.140.423.1523.154.625,3460.02%
2024/07/2214.323.07123.0523.1013.325,3250.05%
2024/07/192723.162123.2523.35625,0810.02%
2024/07/181523.491523.4723.50024,9080.00%
2024/07/1700.00123.3523.35-124,7570.00%
2024/07/15123.32623.3423.40-525,196-0.02%
2024/07/1200.0035.523.1323.10-35.525,468-0.14%
2024/07/111023.03223.0523.05825,5400.03%
2024/07/1014.823.0600.0023.0514.825,6170.06%
2024/07/09523.2500.0023.20525,6700.02%
2024/07/081.123.415.323.3923.50-4.225,820-0.02%
2024/07/050.523.50523.4723.55-4.526,036-0.02%
2024/07/04723.441823.2623.50-1126,608-0.04%
2024/07/03823.0600.0023.10828,0920.03%
2024/07/021023.002823.0423.00-1828,571-0.06%
2024/07/0100.00523.0523.05-529,012-0.02%
2024/06/28323.072023.0823.10-1729,125-0.06%
2024/06/2717.423.0500.0023.0517.428,9440.06%
2024/06/269.423.20423.1323.055.428,7150.02%
2024/06/25623.2900.0023.30628,2360.02%
2024/06/24423.46223.4523.40228,0320.01%
2024/06/21323.73123.7523.60227,9220.01%
2024/06/20623.70723.7123.70-126,9290.00%
2024/06/19223.40223.5023.50026,7350.00%
2024/06/1800.00423.4923.40-426,662-0.02%
2024/06/17323.50123.5023.45226,6990.01%
2024/06/141223.2300.0023.251226,7500.04%
2024/06/1312323.34223.3523.3012126,7860.45% 大買/鉅額交易
2024/06/12723.34123.3023.30626,7960.02%
2024/06/1114.123.48323.5323.3511.126,7220.04%
2024/06/0720523.51323.6523.7020226,3890.77% 大買/鉅額交易
2024/06/061623.58123.5523.501526,1570.06%
2024/06/05623.5800.0023.55625,8650.02%
2024/06/041123.6000.0023.601125,8760.04%
2024/06/033823.7600.0023.803825,8010.15%
2024/05/311823.83123.8523.751725,7710.07%
2024/05/3012.123.85823.8523.854.125,1300.02%
2024/05/291524.00224.0023.951325,0860.05%
2024/05/28224.1000.0024.20224,9690.01%
2024/05/271523.9900.0023.901525,1490.06%
2024/05/241524.1000.0024.001524,9310.06%
2024/05/239.124.2100.0024.159.124,6380.04%
2024/05/221424.78224.7824.601224,0970.05%
2024/05/21224.93225.0324.90023,5030.00%
2024/05/20325.302025.1225.25-1723,399-0.07%
2024/05/1700.00125.1025.05-123,1720.00%
2024/05/16625.12525.1825.15123,2790.00%
2024/05/151025.00125.0024.75922,8890.04%
2024/05/1400.00225.0025.00-222,969-0.01%
2024/05/131624.85724.7624.85922,9590.04%
2024/05/101524.61124.7024.801422,8800.06%
2024/05/0900.00124.8524.60-122,8740.00%
2024/05/08424.69224.7524.75222,9900.01%
2024/05/071325.00225.0524.901122,8250.05%
2024/05/061425.04325.0525.101122,7740.05%
2024/05/0300.00325.1524.95-322,734-0.01%
2024/05/02124.85324.9224.95-222,550-0.01%
2024/04/29125.00924.9725.00-822,531-0.04%
2024/04/26124.55224.5824.55-122,3610.00%
2024/04/23124.85525.0024.85-422,958-0.02%
2024/04/22124.75224.6824.70-123,0790.00%
2024/04/19324.582324.4924.45-2022,843-0.09%
2024/04/18824.763.424.7824.804.622,4430.02%
2024/04/175.124.40424.2524.451.122,1240.00%
2024/04/1610.124.2800.0024.2510.121,9240.05%
2024/04/1511.224.56524.9524.556.221,9550.03%
2024/04/1213.224.91124.8524.8512.221,6030.06%
2024/04/11725.34325.3225.30421,4110.02%
2024/04/102125.673225.8525.60-1121,174-0.05%
2024/04/0918.125.8751.925.6626.05-33.920,756-0.16%
2024/04/08324.90224.9025.00119,1490.01%
2024/04/03224.63524.5924.65-318,646-0.02%
2024/04/0200.00324.1724.30-318,076-0.02%
2024/03/28223.9500.0023.80218,1830.01%
2024/03/27523.9500.0023.90518,4480.03%
2024/03/2600.00423.9024.00-418,659-0.02%
2024/03/2500.00223.8523.85-219,003-0.01%
2024/03/2200.0010.123.9523.95-10.119,488-0.05%
2024/03/216.123.51123.9523.855.120,4220.02%
2024/03/207.323.5900.0023.507.321,9780.03%
2024/03/190.223.782.323.6823.65-2.122,295-0.01%
2024/03/1819.223.71623.6923.7013.222,6980.06%
2024/03/151823.93423.9323.851422,8870.06%
2024/03/144.323.9732.324.0024.05-2823,135-0.12%
2024/03/1322.323.890.123.9523.9522.123,1300.10%
2024/03/120.324.1800.0024.150.322,9210.00%
2024/03/115.224.000.424.1024.054.823,0830.02%
2024/03/0817.423.911123.8624.106.423,3550.03%
2024/03/0716.723.9300.0023.9516.723,5990.07%
2024/03/068.224.06524.2024.053.224,1370.01%
2024/03/053.324.10124.1524.052.325,7430.01%
2024/03/0412.424.1236.324.1424.20-23.926,527-0.09%
2024/03/0111.224.3600.0024.4511.227,2660.04%
2024/02/293.224.6000.0024.603.227,9830.01%
2024/02/272.424.670.424.7024.65228,6950.01%
2024/02/265.324.91724.9024.90-1.729,191-0.01%
2024/02/23025.1700.0025.00029,7680.00%
2024/02/22225.151125.1525.15-930,494-0.03%
2024/02/21625.155.125.2025.250.930,6300.00%
2024/02/20025.30125.3025.30-130,7970.00%
2024/02/19025.00225.3025.40-231,056-0.01%
2024/02/150.124.652024.6524.60-19.931,562-0.06%
2024/02/052.224.9100.0024.852.231,4220.01%
2024/02/02325.1000.0025.15331,4520.01%
2024/02/01125.203025.2025.25-2931,600-0.09%
2024/01/3100.00124.9025.15-131,8380.00%
2024/01/302.125.15225.1525.050.131,8940.00%
2024/01/29925.44125.5025.45832,2860.02%
2024/01/26325.22025.2525.25332,3750.01%
2024/01/251025.03125.0025.10932,3730.03%
2024/01/2411.425.0600.0025.1511.432,3980.04%
2024/01/232.224.76624.8124.80-3.832,402-0.01%
2024/01/22224.750.424.8024.751.632,3020.00%
2024/01/19264.324.650.924.7024.65263.432,3420.81% 大買/鉅額交易
2024/01/181.324.8600.0024.801.332,3430.00%
2024/01/1722.124.974.125.1524.801832,6920.06%
2024/01/1623.225.48225.3025.2021.232,5210.07%
2024/01/1500.00525.9225.80-532,397-0.02%
2024/01/12425.8000.0025.80432,9770.01%
2024/01/111.125.7500.0025.801.133,2340.00%
2024/01/10425.8100.0025.85434,2210.01%
2024/01/09226.102026.0526.00-1834,423-0.05%
2024/01/0500.000.326.7026.70-0.334,3590.00%
2024/01/04126.6500.0026.70134,4740.00%
2024/01/03226.5300.0026.70234,7780.01%
2024/01/02226.9500.0027.00234,6740.01%
2023/12/2900.00127.0027.00-134,9110.00%
2023/12/28826.96326.9227.00535,2760.01%
2023/12/26226.9000.0026.90235,6110.01%
2023/12/2500.00126.8026.85-136,0450.00%
2023/12/2200.00526.6026.75-536,644-0.01%
2023/12/21126.5500.0026.60136,5000.00%
2023/12/20226.501326.7826.55-1136,266-0.03%
2023/12/191826.41126.6026.651735,9300.05%
2023/12/1812.126.613526.7726.65-22.935,758-0.06%
2023/12/152326.2421.326.1626.451.834,7450.01%
2023/12/147.125.34325.3025.404.133,0850.01%
2023/12/138.325.132.925.1325.155.432,6100.02%
2023/12/1210.325.48125.4525.459.332,6870.03%
2023/12/117.125.62325.6725.704.132,3120.01%
2023/12/07426.13126.1026.05331,6460.01%
2023/12/0600.007326.2526.25-7331,648-0.23%
2023/12/05126.05126.1026.10031,5270.00%
2023/12/04125.806.825.8626.05-5.831,330-0.02%
2023/12/013.125.881125.9126.00-7.930,872-0.03%
2023/11/302.225.95125.9026.201.230,0750.00%
2023/11/290.526.1000.0026.200.528,3430.00%
2023/11/28226.15426.2026.10-227,448-0.01%
2023/11/27425.66326.0026.15126,9110.00%
2023/11/242.125.60125.4525.901.126,0500.00%
2023/11/221.125.271125.3525.80-9.924,680-0.04%
2023/11/210.125.58525.6625.70-4.924,330-0.02%
2023/11/201.325.26325.3325.30-1.723,784-0.01%
2023/11/17125.103.125.1825.20-2.123,897-0.01%
2023/11/160.125.20625.1525.20-5.923,902-0.02%
2023/11/15524.8300.0024.95523,6940.02%
2023/11/13224.5500.0024.50223,7360.01%
2023/11/09224.4500.0024.55223,9520.01%
2023/11/085.124.52424.5824.601.124,0990.00%
2023/11/073.124.700.624.8024.802.424,0430.01%
2023/11/06725.00625.2325.00124,0070.00%
2023/11/03124.553124.5524.55-3023,732-0.13%
2023/11/02124.35124.3024.25023,7840.00%
2023/11/011.124.2000.0024.051.123,8620.00%
2023/10/30124.1000.0024.10124,4250.00%
2023/10/273124.10224.1024.002924,5460.12%
2023/10/26124.15124.0524.05024,8550.00%
2023/10/25224.2213324.0524.40-13124,877-0.53% 大賣/鉅額交易
2023/10/2412.223.76123.6523.6011.224,8310.05%
2023/10/232.323.8473.223.8023.80-70.924,893-0.28%
2023/10/20142.323.95124.0523.90141.324,9170.57% 大買/鉅額交易
2023/10/1930.624.35424.4524.5026.624,6510.11%
2023/10/183.724.2500.0024.853.724,6310.02%
2023/10/17524.5600.0024.75523,8780.02%
2023/10/16524.48224.7524.75323,8090.01%
2023/10/130.124.85224.7524.85-1.923,802-0.01%
2023/10/12724.750.324.9124.856.723,7870.03%
2023/10/1112.124.4900.0024.6012.123,6490.05%
2023/10/06624.40024.5524.65623,2910.03%
2023/10/0500.00024.6024.55023,2130.00%
2023/10/048.324.291324.2524.25-4.722,864-0.02%
2023/10/038.124.94824.9024.850.122,3900.00%
2023/10/02625.032425.0125.25-1822,231-0.08%
2023/09/28525.05025.1725.25522,3620.02%
2023/09/274.225.41425.5125.450.221,9040.00%
2023/09/260.826.20426.0526.05-3.221,314-0.02%
2023/09/25226.20126.2026.20121,2270.00%
2023/09/228.126.19626.2026.202.121,4660.01%
2023/09/2111.926.13026.2026.1511.921,4610.06%
2023/09/20226.58026.6226.50221,1290.01%
2023/09/193.126.58026.7026.50321,1630.01%
2023/09/180.126.80226.7026.75-221,342-0.01%
2023/09/15526.641.126.7926.603.921,3630.02%
2023/09/14226.45026.5526.60220,7960.01%
2023/09/1300.00026.4026.35020,7440.00%
2023/09/123526.35026.4026.303520,9300.17%
2023/09/114.226.235.426.2226.25-1.320,867-0.01%
2023/09/083.226.39126.3526.352.120,8070.01%
2023/09/072.526.50026.5526.502.520,7930.01%
2023/09/06326.980.127.0226.802.920,6560.01%
2023/09/05127.003026.9527.10-2920,611-0.14%
2023/09/04326.90127.0527.05220,5970.01%
2023/09/01726.66126.6526.70620,5720.03%
2023/08/31026.65026.6526.50020,5630.00%
2023/08/300.126.60326.5026.55-2.920,161-0.01%
2023/08/29526.22126.1526.40420,1040.02%
2023/08/284226.47026.5526.504219,8630.21%
2023/08/251426.32026.4026.301420,6040.07%
2023/08/24126.50226.5026.50-120,7590.00%
2023/08/23426.6000.0026.60420,8720.02%
2023/08/2211.126.781226.7426.70-0.920,8830.00%
2023/08/21127.20027.3427.10120,9510.00%
2023/08/18127.20326.8327.20-221,018-0.01%
2023/08/174.126.4600.0026.604.120,8640.02%
2023/08/16826.8900.0026.85820,6690.04%
2023/08/15827.2300.0027.10820,4500.04%
2023/08/1417.127.2600.0027.2017.120,3750.08%
2023/08/112.127.8500.0027.652.120,2880.01%
2023/08/101127.8500.0027.901120,1570.05%
2023/08/09928.02128.0028.15819,9640.04%
2023/08/08128.4500.0028.25119,8210.01%
2023/08/07728.33128.2528.50619,6520.03%
2023/08/04128.0000.0028.30119,5420.01%
2023/08/02228.302128.0028.00-1919,568-0.10%
2023/07/3110.128.01128.0027.959.119,0640.05%
2023/07/28428.211028.1528.20-618,801-0.03%
2023/07/273.628.43428.4328.45-0.418,6120.00%
2023/07/269.128.30828.3828.551.118,3390.01%
2023/07/25629.412929.4029.35-2318,191-0.13%
2023/07/24229.33529.3529.40-318,423-0.02%
2023/07/2122.229.2000.0029.2522.218,4790.12%
2023/07/200.129.45429.4529.45-3.918,429-0.02%
2023/07/191029.19529.2029.30518,1520.03%
2023/07/182029.2000.0029.202018,0750.11%
2023/07/17529.125429.2529.30-4917,943-0.27%
2023/07/14129.3000.0029.15118,0190.01%
2023/07/1300.00929.1129.05-917,990-0.05%
2023/07/12428.751.428.8528.852.618,2310.01%
2023/07/101228.79228.9528.701018,8970.05%
2023/07/0712.128.6700.0028.6512.119,0880.06%
2023/07/061829.053929.0928.95-2119,032-0.11%
2023/07/05829.5800.0029.50818,6420.04%
2023/07/04129.6000.0029.55118,5710.01%
2023/07/0300.00229.5029.80-218,535-0.01%
2023/06/30429.501129.4529.40-718,572-0.04%
2023/06/29329.7000.0029.65318,2750.02%
2023/06/27329.80229.7529.75118,2190.01%
2023/06/26229.6000.0029.60218,2730.01%
2023/06/21229.6500.0029.65218,1570.01%
2023/06/20129.75229.7529.75-118,113-0.01%
2023/06/19129.85129.8529.85018,0840.00%
2023/06/16329.7816.429.6029.75-13.418,049-0.07%
2023/06/1500.00129.6029.65-117,898-0.01%
2023/06/14129.80229.8329.65-118,448-0.01%
2023/06/1200.008.229.6629.65-8.218,590-0.04%
2023/06/0700.001129.9029.90-1118,996-0.06%
2023/06/06129.90729.8429.90-619,059-0.03%
2023/06/054.229.681229.6629.60-7.819,128-0.04%
2023/05/3100.004029.3029.00-4019,040-0.21%
2023/05/3047.129.09129.0529.0046.118,3950.25%
2023/05/29229.2500.0029.05218,5520.01%
2023/05/265.129.12229.3329.203.118,5900.02%
2023/05/255.229.60529.6529.400.218,4170.00%
2023/05/24029.95129.9029.95-118,202-0.01%
2023/05/23130.00729.9929.90-618,389-0.03%
2023/05/22329.95229.9030.00118,3450.01%
2023/05/190.229.73129.6529.60-0.818,1030.00%
2023/05/1800.00629.6829.70-618,078-0.03%
2023/05/171.729.64929.5129.60-7.318,061-0.04%
2023/05/16229.20529.2229.20-317,856-0.02%
2023/05/151.128.92229.1529.15-0.917,817-0.01%
2023/05/120.129.3500.0029.000.117,7760.00%
2023/05/110.129.3500.0029.150.117,6990.00%
2023/05/105.129.3100.0029.355.117,7510.03%
2023/05/090.129.230.329.3529.35-0.217,8070.00%
2023/05/051.128.951.128.9629.10017,7970.00%
2023/05/041.629.06229.0329.10-0.417,8830.00%
2023/05/03329.2000.0029.15317,9380.02%
2023/05/022129.25329.2329.301818,2210.10%
2023/04/289.129.111529.0829.10-5.918,833-0.03%
2023/04/2711.128.9000.0028.9011.118,7870.06%
2023/04/2622.129.31229.2529.3020.118,4720.11%
2023/04/2518.129.9100.0029.7518.118,3920.10%
2023/04/24830.0500.0030.05818,4920.04%
2023/04/21430.21130.4530.15318,5330.02%
2023/04/20630.3000.0030.45618,5990.03%
2023/04/191330.48530.4030.45819,0900.04%
2023/04/18230.7300.0030.70218,9130.01%
2023/04/174130.7400.0030.754118,8860.22%
2023/04/14331.03131.0531.10218,7950.01%
2023/04/133.131.317.531.3931.45-4.418,821-0.02%
2023/04/12231.03231.0331.10018,5330.00%
2023/04/11930.9100.0030.90918,6910.05%
2023/04/1000.00230.9030.90-218,960-0.01%
2023/04/07330.82130.8030.80219,0610.01%
2023/04/06230.801030.7530.80-819,260-0.04%
2023/03/31131.20231.2530.90-119,621-0.01%
2023/03/2900.00131.0031.00-124,1900.00%
2023/03/28330.82230.9030.85125,7650.00%
2023/03/27630.95130.8530.90527,3620.02%
2023/03/24131.15131.1531.10028,8980.00%
2023/03/23231.15331.1031.25-129,3520.00%
2023/03/22631.1000.0031.20629,6100.02%
2023/03/21131.10631.1731.20-530,163-0.02%
2023/03/20231.20231.1531.20030,2880.00%
2023/03/17531.221731.2931.45-1230,414-0.04%
2023/03/16330.60530.6730.60-230,063-0.01%
2023/03/14130.7000.0030.70130,3880.00%
2023/03/13230.78331.0831.00-130,6570.00%
2023/03/101.530.55230.6530.60-0.530,7250.00%
2023/03/091630.811231.0930.75430,9700.01%
2023/03/081430.999.330.9531.204.731,5560.01%
2023/03/07830.861730.9531.10-931,827-0.03%
2023/03/061030.807.130.8930.802.932,2780.01%
2023/03/0300.00130.6030.70-132,6660.00%
2023/03/02630.44430.7330.65233,3130.01%
2023/03/012130.58130.6030.302033,2690.06%
2023/02/24231.7000.0031.40232,8840.01%
2023/02/23231.9500.0031.80232,8160.01%
2023/02/22131.9500.0031.95132,9430.00%
2023/02/2100.00832.0332.10-833,101-0.02%
2023/02/2000.00231.8532.00-233,056-0.01%
2023/02/1700.00031.5531.70033,3450.00%
2023/02/16231.60431.6631.60-234,103-0.01%
2023/02/15231.28231.6031.35034,3760.00%
2023/02/14131.401131.4531.45-1034,309-0.03%
2023/02/13331.28331.2331.45034,4520.00%
2023/02/10431.10131.2031.25334,5870.01%
2023/02/095731.36531.3531.305234,7500.15%
2023/02/08331.45231.5031.45134,9400.00%
2023/02/07131.30331.3331.45-234,964-0.01%
2023/02/06331.15331.2531.05034,9490.00%
2023/02/03731.4300.0031.40734,8280.02%
2023/02/021031.81331.9031.95734,8180.02%
2023/02/01232.00131.8532.00134,7700.00%
2023/01/312232.068.331.9931.6513.834,7850.04%
2023/01/300.331.55631.8932.10-5.734,490-0.02%
2023/01/1700.00131.0031.20-133,9920.00%
2023/01/16131.4000.0031.05134,0170.00%
2023/01/13431.19631.1931.05-234,090-0.01%
2023/01/12731.014931.0631.05-4234,885-0.12%
2023/01/11130.75130.7030.70034,9720.00%
2023/01/10130.75130.9030.85035,1790.00%
2023/01/09430.50930.7130.95-535,303-0.01%
2023/01/05230.056.130.0130.00-4.135,172-0.01%
2023/01/04129.85130.0529.90035,2770.00%
2023/01/03529.889.930.2230.25-4.935,433-0.01%
2022/12/30529.95130.0029.80435,2270.01%
2022/12/29729.8400.0029.95735,2310.02%
2022/12/28730.551830.4930.60-1135,061-0.03%
2022/12/27230.4522.130.4130.30-20.134,931-0.06%
2022/12/26130.85730.8130.60-634,857-0.02%
2022/12/23330.10330.2830.70034,9320.00%
2022/12/223.529.9671.930.4430.65-68.434,654-0.20%
2022/12/21129.303429.4529.70-3332,460-0.10%
2022/12/204.628.762828.8028.45-23.430,545-0.08%
2022/12/1929.228.55528.4028.3024.229,3310.08%
2022/12/16728.9700.0029.40727,8900.03%
2022/12/151429.34929.5729.25526,7170.02%
2022/12/14329.13129.2529.05226,7660.01%
2022/12/13229.28929.2829.15-727,093-0.03%
2022/12/093.228.9000.0029.053.227,1440.01%
2022/12/08128.901.128.9028.95-0.127,1430.00%
2022/12/07429.150.129.1029.00427,0790.01%
2022/12/06228.9500.0029.00227,0660.01%
2022/12/0500.00129.1029.20-126,9010.00%
2022/12/02628.8400.0029.00626,8470.02%
2022/12/011029.26729.2429.25326,9340.01%
2022/11/30329.031529.1329.15-1226,661-0.05%
2022/11/29228.408.228.6328.70-6.226,061-0.02%
2022/11/28428.30128.4027.90325,7150.01%
2022/11/252329.08229.5528.752125,2890.08%
2022/11/24329.276.729.2229.20-3.724,984-0.01%
2022/11/23128.95328.9729.00-224,482-0.01%
2022/11/2200.001028.9429.00-1024,459-0.04%
2022/11/21128.70728.8429.00-624,325-0.02%
2022/11/18228.200.228.5028.401.824,0310.01%
2022/11/17628.38128.3528.40523,9050.02%
2022/11/16228.70128.7028.80123,7970.00%
2022/11/15328.50929.0429.10-623,637-0.03%
2022/11/14128.802228.7928.95-2123,327-0.09%
2022/11/111027.8011.927.9228.00-1.922,650-0.01%
2022/11/10227.60327.5527.55-122,4570.00%
2022/11/090.527.70827.6627.80-7.522,554-0.03%
2022/11/08827.331327.3727.40-522,670-0.02%
2022/11/0700.00327.1027.15-322,823-0.01%
2022/11/04126.6500.0026.75122,9510.00%
2022/11/03326.8500.0026.85322,8550.01%
2022/11/0200.00527.1127.20-522,868-0.02%
2022/11/0100.00127.0027.00-123,0550.00%
2022/10/31526.8400.0026.85523,1880.02%
2022/10/2818.126.8000.0027.1518.123,3510.08%
2022/10/27327.17427.5827.05-123,4820.00%
2022/10/26127.20627.3127.30-523,716-0.02%
2022/10/25827.29427.3027.25424,2740.02%
2022/10/24228.00428.0028.00-224,257-0.01%
2022/10/21327.9300.0028.05324,6440.01%
2022/10/207.527.622927.7728.60-21.525,118-0.09%
2022/10/19127.651027.5527.45-925,560-0.04%
2022/10/1800.00327.2027.20-326,871-0.01%
2022/10/17126.551026.9927.05-927,554-0.03%
2022/10/14526.9300.0026.90528,2990.02%
2022/10/13427.08526.9726.90-128,9450.00%
2022/10/12227.15927.3327.50-729,660-0.02%
2022/10/11327.18427.5027.35-130,4720.00%
2022/10/07127.75227.6027.55-130,6070.00%
2022/10/0600.00527.7227.80-530,887-0.02%
2022/10/0500.001027.5627.60-1031,326-0.03%
2022/10/041.427.241627.0127.20-14.631,457-0.05%
2022/10/03626.39426.4826.45231,3770.01%
2022/09/30326.63226.7026.70131,5680.00%
2022/09/2900.00626.8727.00-631,718-0.02%
2022/09/288.426.61426.7026.654.431,9100.01%
2022/09/27826.91326.8726.80532,0550.02%
2022/09/261527.09127.0027.101432,1680.04%
2022/09/23027.953927.8727.85-3932,220-0.12%
2022/09/2217.427.62227.5528.4515.432,6180.05%
2022/09/211628.1320228.0028.35-18632,579-0.57% 大賣/鉅額交易
2022/09/201828.71128.6028.601732,4920.05%
2022/09/19229.38329.4529.30-132,3630.00%
2022/09/16229.45129.4529.35133,3470.00%
2022/09/150.329.60229.5529.50-1.734,7690.00%
2022/09/14329.381429.4629.30-1135,334-0.03%
2022/09/13629.631129.7229.80-536,034-0.01%
2022/09/12229.651129.6529.70-936,581-0.02%
2022/09/081229.091129.2529.25137,0200.00%
2022/09/071428.911728.9328.75-336,978-0.01%
2022/09/06229.103829.1329.20-3636,898-0.10%
2022/09/051228.95129.0029.001137,0800.03%
2022/09/027.128.60228.5528.555.137,2450.01%
2022/09/011928.5900.0028.551937,2800.05%
2022/08/31428.85228.9028.95237,2050.01%
2022/08/30828.9100.0029.00837,1570.02%
2022/08/292.128.7310728.8028.80-104.937,256-0.28% 大賣/鉅額交易
2022/08/262.329.16129.1529.251.337,4250.00%
2022/08/251029.05029.1529.151037,6410.03%
2022/08/2400.00529.1029.05-537,952-0.01%
2022/08/23428.850.228.8528.803.938,6280.01%
2022/08/22128.952.829.0129.00-1.838,9680.00%
2022/08/19129.10429.1829.20-339,180-0.01%
2022/08/18529.201.229.2029.203.939,3280.01%
2022/08/17529.15129.2529.20439,4030.01%
2022/08/1600.001129.2429.00-1139,474-0.03%
2022/08/15929.2420.229.2129.15-11.239,619-0.03%
2022/08/12228.7519.128.8428.75-17.139,496-0.04%
2022/08/1100.00928.2628.45-939,794-0.02%
2022/08/10427.9900.0028.00439,8390.01%
2022/08/09227.93127.8528.00140,1510.00%
2022/08/084.128.00327.9827.951.140,3900.00%
2022/08/05228.231828.1928.30-1640,506-0.04%
2022/08/04327.833227.9527.85-2941,128-0.07%
2022/08/03328.101.128.2028.051.941,3200.00%
2022/08/02528.194.228.3128.350.841,4420.00%
2022/08/011128.352528.3628.60-1441,478-0.03%
2022/07/2900.00127.4527.70-141,1310.00%
2022/07/2832.127.391627.4527.3516.141,0800.04%
2022/07/271327.571.227.5527.6011.840,6520.03%
2022/07/2634.327.88627.7927.8528.340,2010.07%
2022/07/2559.231.0810.231.1731.3049.138,9080.13%
2022/07/223330.701330.5530.802037,5980.05%
2022/07/2130.330.0900.0030.5030.337,5300.08%
2022/07/20230.23730.4030.50-537,597-0.01%
2022/07/191130.02929.9230.25237,8290.01%
2022/07/18328.902.429.6730.650.637,5560.00%
2022/07/15928.90828.9928.95137,2840.00%
2022/07/14828.802028.9129.25-1237,327-0.03%
2022/07/13928.96229.0029.05737,2050.02%
2022/07/121228.85029.0528.901237,3800.03%
2022/07/11429.18129.1029.10337,3860.01%
2022/07/081329.34329.4829.351037,4330.03%
2022/07/071629.1400.0029.051637,4450.04%
2022/07/06329.03129.0029.00237,5250.01%
2022/07/057.129.1811.829.1629.20-4.737,503-0.01%
2022/07/04928.68328.8028.65637,4380.02%
2022/07/01228.75428.7028.70-237,570-0.01%
2022/06/3033.228.6000.0028.4533.237,5950.09%
2022/06/2959.329.161029.1729.1049.337,3760.13%
2022/06/282528.99529.2029.202037,2870.05%
2022/06/271.129.551929.5329.45-1837,947-0.05%
2022/06/2437.129.03228.7029.0035.137,8700.09%
2022/06/2344.529.743230.2429.0012.537,3180.03%
2022/06/229.531.295731.8131.00-47.536,074-0.13%
2022/06/2113.332.031131.9431.852.336,0460.01%
2022/06/2024.332.615232.6032.15-27.735,923-0.08%
2022/06/176.233.23133.2033.155.236,2690.01%
2022/06/16433.8000.0033.55437,2740.01%
2022/06/1500.00133.9033.80-137,8700.00%
2022/06/1400.00233.9834.00-238,213-0.01%
2022/06/136.133.971.233.9834.004.938,5720.01%
2022/06/091.134.5500.0034.501.139,3720.00%
2022/06/0800.0011.334.7534.75-11.339,835-0.03%
2022/06/073.134.461534.7434.75-11.940,450-0.03%
2022/06/063.134.004534.5334.65-4240,918-0.10%
2022/06/022633.821033.9033.751643,0660.04%
2022/06/0111.534.3200.0034.1511.545,4500.03%
2022/05/3100.001134.3834.65-1146,099-0.02%
2022/05/301134.42134.6034.501046,5690.02%
2022/05/2742.634.391034.2934.4032.648,6830.07%
2022/05/26134.15334.0734.05-251,4130.00%
2022/05/2500.001033.7533.85-1051,818-0.02%
2022/05/242.133.73133.5533.551.152,3810.00%
2022/05/231033.6100.0033.551052,3850.02%
2022/05/201333.3500.0033.351352,9250.02%
2022/05/197.533.03332.9732.954.554,3740.01%
2022/05/189.633.47333.4533.556.654,0640.01%
2022/05/171633.1100.0033.001653,9640.03%
2022/05/160.133.45233.3833.20-1.953,8660.00%
2022/05/13233.381.633.3933.350.453,8090.00%
2022/05/1215133.563033.3033.2012153,8050.22% 大買/鉅額交易
2022/05/116.234.4600.0034.206.253,5900.01%
2022/05/10934.5800.0034.60954,0670.02%
2022/05/0916.435.1200.0035.0016.454,0350.03%
2022/05/06235.83935.8635.80-754,204-0.01%
2022/05/053736.490.136.4636.3536.954,5350.07%
2022/05/046.136.1800.0036.056.154,5980.01%
2022/05/03135.955235.9636.00-5155,028-0.09%
2022/04/2915.236.14336.1336.1012.255,1660.02%
2022/04/280.135.853.136.1236.05-355,356-0.01%
2022/04/278.735.4920535.5135.60-196.355,156-0.36% 大賣/鉅額交易
2022/04/2628.136.48436.1636.1024.154,7610.04%
2022/04/2512.236.811036.8036.602.253,9000.00%
2022/04/222.137.7800.0037.602.152,9500.00%
2022/04/211038.08238.1037.80852,6060.02%
2022/04/20738.341838.3438.30-1152,794-0.02%
2022/04/196.238.6700.0038.606.252,5240.01%
2022/04/1886.138.522138.6438.5065.152,6350.12%
2022/04/151.239.58239.4839.55-0.852,0340.00%
2022/04/14339.553339.5939.50-3051,916-0.06%
2022/04/1323.239.553.139.5039.5020.151,8930.04%
2022/04/1226.339.28039.4539.3526.351,7670.05%
2022/04/111139.354139.2039.40-3051,913-0.06%
2022/04/081.138.953.139.1339.20-251,9750.00%
2022/04/07739.15238.9538.80551,7770.01%
2022/04/063439.20239.1739.353251,6410.06%
2022/04/01438.981738.9839.20-1351,380-0.03%
2022/03/31538.903838.8438.95-3351,152-0.06%
2022/03/3014.138.793338.7838.95-18.951,097-0.04%
2022/03/2945.239.481339.4839.4032.250,7420.06%
2022/03/28539.307.139.5440.00-2.151,0210.00%
2022/03/251140.011940.0440.00-851,552-0.02%
2022/03/24240.035040.0140.00-4852,528-0.09%
2022/03/232739.8417.239.8140.009.854,7750.02%
2022/03/2264.139.9190.239.8539.80-26.154,252-0.05%
2022/03/211039.8334.139.8539.75-24.153,362-0.05%
2022/03/18339.05839.0039.05-552,118-0.01%
2022/03/17238.681938.7238.85-1752,028-0.03%
2022/03/16538.621838.7438.55-1351,788-0.03%
2022/03/15538.5210.138.5938.70-5.151,350-0.01%
2022/03/144338.861538.7338.802851,4890.05%
2022/03/111138.46538.4338.45651,5780.01%
2022/03/10338.273038.2638.30-2751,322-0.05%
2022/03/091037.5917.537.9037.95-7.551,268-0.01%
2022/03/08122.538.1158.137.7737.4064.451,3270.13% 大買/
2022/03/0774.238.225038.7639.0024.249,1110.05%
2022/03/0463.838.5319.138.5438.4044.747,3840.09%
2022/03/0391.138.6511538.6338.60-23.946,773-0.05% 大賣/
2022/03/02142.138.536438.4238.3078.146,1910.17% 大買/
2022/03/0148.438.0268.438.0037.95-2044,202-0.05%
2022/02/251235.765035.7736.00-3842,061-0.09%
2022/02/242835.43435.4935.252442,5010.06%
2022/02/23736.0300.0036.05742,4510.02%
2022/02/221835.844235.9236.15-2443,040-0.06%
2022/02/21636.4876.936.4336.45-70.942,972-0.17%
2022/02/18135.501335.6735.65-1241,854-0.03%
2022/02/17135.408.835.5635.55-7.842,578-0.02%
2022/02/16735.302435.4035.45-1742,957-0.04%
2022/02/15935.241535.3235.05-643,153-0.01%
2022/02/14635.214.135.3535.501.944,0710.00%
2022/02/11735.643435.7335.70-2744,111-0.06%
2022/02/102.135.556735.4435.65-64.944,572-0.15%
2022/02/0900.00434.8134.95-445,114-0.01%
2022/02/08534.50334.5334.50245,2780.00%
2022/02/071434.014033.8634.25-2645,222-0.06%
2022/01/262133.70933.6533.651244,8710.03%
2022/01/251733.46133.4533.451645,2260.04%
2022/01/24733.342433.3133.45-1745,308-0.04%
2022/01/21633.912133.8533.85-1545,414-0.03%
2022/01/2000.002.834.1634.15-2.845,443-0.01%
2022/01/191434.212134.2534.05-745,523-0.02%
2022/01/18834.7100.0034.60845,3780.02%
2022/01/17334.8300.0035.00345,3200.01%
2022/01/14435.01334.9835.20145,7630.00%
2022/01/136.535.4223935.4635.50-232.545,982-0.51% 大賣/鉅額交易
2022/01/1220334.75134.6534.8520245,8970.44% 大買/鉅額交易
2022/01/111134.6223.634.7034.55-12.646,055-0.03%
2022/01/10234.652.834.8634.90-0.846,2230.00%
2022/01/07234.75134.8034.80146,6040.00%
2022/01/06734.71634.7234.80146,9230.00%
2022/01/05134.806.634.7234.85-5.648,035-0.01%
2022/01/0439.134.51134.5534.4538.148,8710.08%
2022/01/035734.971434.9735.004350,8500.08%
2021/12/303.735.352035.3635.35-16.352,763-0.03%
2021/12/2923.135.257.835.1735.2515.353,5180.03%
2021/12/284.235.31535.3535.40-0.854,5780.00%
2021/12/273.135.321035.3335.25-6.956,025-0.01%
2021/12/24635.65235.6835.55457,1360.01%
2021/12/23435.212435.4035.50-2058,005-0.03%
2021/12/22335.65635.6335.65-358,667-0.01%
2021/12/215735.261735.4435.704058,8810.07%
2021/12/207835.8610535.8035.60-2758,942-0.05% 大賣/
2021/12/17535.4021135.3435.45-20659,029-0.35% 大賣/鉅額交易
2021/12/1600.001134.3234.35-1157,916-0.02%
2021/12/151834.091134.1234.25760,1820.01%
2021/12/147334.416534.0834.10862,2810.01%
2021/12/1315834.73163.634.8334.60-5.663,530-0.01% 大買/大賣/
2021/12/1000.00534.3534.20-564,452-0.01%
2021/12/09134.407334.1834.35-7266,455-0.11%
2021/12/086434.4511534.4934.10-5170,615-0.07% 大賣/
2021/12/075134.0512134.2634.35-7072,968-0.10% 大賣/
2021/12/06434.0085.434.0033.90-81.473,256-0.11%
2021/12/035134.004734.0834.10475,2270.01%
2021/12/021833.555433.6133.90-3676,797-0.05%
2021/12/0100.003133.0833.10-3180,169-0.04%
2021/11/304732.88532.5532.554280,7170.05%
2021/11/29732.79232.7332.90580,9650.01%
2021/11/262833.18133.4533.052782,4730.03%
2021/11/2510634.007333.7933.803384,2980.04% 大買/
2021/11/245233.7816033.8233.80-10885,281-0.13% 大賣/鉅額交易
2021/11/233533.013733.2233.10-285,0300.00%
2021/11/221532.482132.5532.60-685,720-0.01%
2021/11/195232.7068.132.8132.60-16.185,464-0.02%
2021/11/189.133.01233.1032.957.185,3500.01%
2021/11/1718.433.051333.1333.055.485,2540.01%
2021/11/1644.133.184233.3933.152.185,8670.00%
2021/11/154733.7100.0033.654786,8850.05%
2021/11/12534.15334.3034.25287,5890.00%
2021/11/113134.391534.6034.351688,7790.02%
2021/11/101534.2100.0034.101589,2870.02%
2021/11/097734.419234.6534.50-1590,324-0.02%
2021/11/082634.1710134.1534.40-7591,701-0.08% 大賣/
2021/11/0514333.03133.1033.1014292,3210.15% 大買/鉅額交易
2021/11/047.133.25533.6533.252.192,8250.00%
2021/11/0310633.414.933.4333.50101.194,5330.11% 大買/鉅額交易
2021/11/021033.4113.133.2733.20-3.194,8320.00%
2021/11/011733.39233.3533.401595,0300.02%
2021/10/291933.63333.7233.601694,8900.02%
2021/10/284433.954933.8233.70-595,227-0.01%
2021/10/271033.951133.9533.90-196,0870.00%
2021/10/26333.60533.8233.75-297,6050.00%
2021/10/25133.2500.0033.30198,2190.00%
2021/10/221633.37733.3533.30998,9640.01%
2021/10/21133.505133.8433.90-5099,159-0.05%
2021/10/201233.83933.9833.55399,4330.00%
2021/10/19233.5511.633.5233.45-9.699,794-0.01%
2021/10/184.133.551633.5733.65-11.9100,584-0.01%
2021/10/158633.007.133.1833.2078.9102,2810.08%
2021/10/14832.801232.7332.75-4103,7580.00%
2021/10/1350.332.621432.7032.4036.3104,6580.03%
2021/10/121733.081533.4433.402104,4450.00%
2021/10/08124.133.6415733.6233.20-32.9104,600-0.03% 大買/大賣/
2021/10/079934.41634.3934.5093103,8540.09%
2021/10/062535.11334.9535.0522103,9720.02%
2021/10/052.335.101434.9535.60-11.7104,986-0.01%
2021/10/0475.135.50135.0535.0074.1105,2130.07%
2021/10/0113.935.921935.9735.85-5.1105,9380.00%
2021/09/30536.061936.1136.30-14108,394-0.01%
2021/09/2945.135.231635.2635.2029.1109,3850.03%
2021/09/2831.235.692535.6635.756.2111,7230.01%
2021/09/277936.09436.0535.9575114,0200.07%
2021/09/2458.236.141336.1936.0045.2119,6060.04%
2021/09/2341.136.2520836.5936.15-166.9128,294-0.13% 大賣/鉅額交易
2021/09/2269.436.4310436.3336.30-34.6133,199-0.03% 大賣/
2021/09/1735.137.97338.7337.8032.1135,5000.02%
2021/09/1678.138.594238.6538.5036.1134,7430.03%
2021/09/1541.139.212039.3839.2521.1134,6360.02%
2021/09/148739.9010639.7039.85-19135,759-0.01% 大賣/
2021/09/1310739.58125.439.9640.05-18.4138,433-0.01% 大買/大賣/
2021/09/1017338.87359.739.0139.10-186.7136,318-0.14% 大買/大賣/鉅額交易
2021/09/09537.7812.738.1638.35-7.7135,703-0.01%
2021/09/0869.138.2929.838.4437.6039.3136,6350.03%
2021/09/074138.561438.5038.5027136,6110.02%
2021/09/0619138.6014738.3938.8544137,0620.03% 大買/大賣/
2021/09/03437.649.237.6437.45-5.2135,2680.00%
2021/09/025837.825837.3337.000137,2850.00%
2021/09/0145638.286838.4237.75388139,7490.28% 大買/鉅額交易
2021/08/3113.937.589837.8938.15-84.1139,313-0.06%
2021/08/3066.237.2313037.2337.50-63.8139,754-0.05% 大賣/
2021/08/271036.935436.8936.90-44140,948-0.03%
2021/08/265437.216336.3636.35-9145,502-0.01%
2021/08/259935.944436.0036.0055152,0660.04%
2021/08/244.235.601035.8836.00-5.9154,6680.00%
2021/08/2352.135.773435.8935.6518.1160,8350.01%
2021/08/2023.434.959835.1935.10-74.6166,632-0.04%
2021/08/1978.135.561635.7335.3062.1168,7660.04%
2021/08/183236.533136.3137.001169,6850.00%
2021/08/1748.236.9411336.6436.25-64.8172,383-0.04% 大賣/
2021/08/1685.238.096737.5337.6518.2174,5550.01%
2021/08/133437.8313437.8637.75-100179,344-0.06% 大賣/
2021/08/129837.7188.537.8538.009.5184,8440.01%
2021/08/114937.379137.2137.05-42191,226-0.02%
2021/08/10247.136.985336.8836.80194.1191,0210.10% 大買/鉅額交易
2021/08/0948.236.558236.9837.45-33.8196,274-0.02%
2021/08/061235.73136.0535.8511201,5470.01%
2021/08/0543.136.01336.1236.0040.1210,0590.02%
2021/08/043.236.7500.0036.803.2221,1360.00%
2021/08/03203.336.844536.7836.90158.3233,9610.07% 大買/鉅額交易
2021/08/028936.8411637.0837.25-27242,971-0.01% 大賣/
2021/07/304336.767136.9236.35-28246,344-0.01%
2021/07/291136.202536.0836.30-14254,452-0.01%
2021/07/282135.1218.335.3735.302.7260,3530.00%
2021/07/27113.135.4700.0035.20113.1265,5560.04% 大買/鉅額交易
2021/07/264336.08636.5335.8037270,7090.01%
2021/07/234635.834835.7036.30-2275,5890.00%
2021/07/223535.484835.4235.20-13277,4220.00%
2021/07/2144.135.5193.235.1635.10-49.1279,934-0.02%
2021/07/2054.136.282036.1236.0534.1282,1750.01%
2021/07/1919.136.19336.6336.6016.1284,8290.01%
2021/07/161436.3500.0036.3514292,2440.00%
2021/07/153336.2648.436.3837.00-15.4295,608-0.01%
2021/07/1411135.8614035.9635.90-29301,447-0.01% 大買/大賣/
2021/07/1397.437.115637.1936.5041.4306,0640.01%
2021/07/1232.138.443938.8637.90-6.9309,2960.00%
2021/07/098337.965338.0738.0530312,4610.01%
2021/07/085137.9893.138.3238.75-42.1318,600-0.01%
2021/07/0713938.7967.238.2438.0571.8319,5590.02% 大買/
2021/07/065039.916039.9739.70-10318,3220.00%
2021/07/057839.9354.440.0639.9023.6317,8420.01%
2021/07/0214039.45154.439.7838.95-14.4317,2420.00% 大買/大賣/
2021/07/0117739.648839.6639.1089316,8170.03% 大買/
2021/06/301,018.239.561,017.239.7939.601.1310,4140.00% 大買/大賣/
2021/06/29204.537.7418538.0637.7519.5300,4950.01% 大買/大賣/
2021/06/286036.92163.236.8837.45-103.2294,424-0.04% 大賣/鉅額交易
2021/06/253736.1635.136.3235.751.9290,1480.00%
2021/06/248436.017535.9535.809289,0620.00%
2021/06/234635.6456.235.6135.40-10.2287,6790.00%
2021/06/227235.936535.8736.157285,0440.00%
2021/06/2164.534.74834.5334.3056.5280,1480.02%
2021/06/183735.421935.7835.0018278,0810.01%
2021/06/172835.5342.435.5835.45-14.4275,908-0.01%
2021/06/164336.004236.0935.501274,4330.00%
2021/06/158335.764635.9335.8537272,4840.01%
2021/06/114536.373436.4636.1511270,2630.00%
2021/06/108635.7038.436.0736.1547.6268,2280.02%
2021/06/097836.189036.2436.10-12265,6690.00%
2021/06/086237.5214737.2737.20-85262,412-0.03% 大賣/
2021/06/0726837.6716.437.4437.30251.6261,7890.10% 大買/鉅額交易
2021/06/042838.4812938.5338.05-101259,522-0.04% 大賣/鉅額交易
2021/06/035839.112639.1638.8032258,1180.01%
2021/06/0220539.1436838.7739.50-163253,358-0.06% 大買/大賣/鉅額交易
2021/06/012136.834137.0037.35-20245,349-0.01%
2021/05/3127537.684538.4736.95230243,1040.09% 大買/鉅額交易
2021/05/28120.136.95210.336.6636.55-90.3236,893-0.04% 大買/大賣/
2021/05/273135.056334.9434.60-32230,730-0.01%
2021/05/264934.224434.5034.855228,2570.00%
2021/05/2513135.295934.7834.4572225,7490.03% 大買/
2021/05/248735.564235.5535.5045222,3230.02%
2021/05/2188735.7533535.9136.20552219,5660.25% 大買/大賣/鉅額交易
2021/05/2019436.405636.0835.15138213,4510.06% 大買/鉅額交易
2021/05/19149.136.94195.637.4637.80-46.5206,899-0.02% 大買/大賣/
2021/05/18833.816934.3934.80-61198,585-0.03%
2021/05/17231.232.41175.832.0631.6555.4197,1290.03% 大買/大賣/
2021/05/14204.635.59251.835.1434.85-47.2190,893-0.02% 大買/大賣/
2021/05/13225.336.6614236.4436.6083.3183,5710.05% 大買/大賣/
2021/05/1227539.0225039.2838.3525174,7350.01% 大買/大賣/
2021/05/11305.143.76161.643.9342.00143.5163,1600.09% 大買/大賣/鉅額交易
2021/05/105443.5727543.3945.00-221150,016-0.15% 大賣/鉅額交易
2021/05/0710541.0272.240.5741.2032.8140,6200.02% 大買/
2021/05/0615640.60232.740.8341.00-76.7136,391-0.06% 大買/大賣/
2021/05/05167.138.9420138.8139.25-34126,621-0.03% 大買/大賣/
2021/05/04417.337.3638436.4236.2533.3119,9980.03% 大買/大賣/
2021/05/039439.72313.439.2038.55-219.4114,087-0.19% 大賣/鉅額交易
2021/04/2915139.4714839.5639.303108,5160.00% 大買/大賣/
2021/04/2884.138.3367.238.1538.2016.9103,1050.02%
2021/04/2735.139.0829539.3039.10-260100,884-0.26% 大賣/鉅額交易
2021/04/2610239.69142.439.8440.00-40.497,370-0.04% 大買/大賣/
2021/04/2350539.21224.237.3538.10280.893,3760.30% 大買/大賣/鉅額交易
2021/04/2218039.99440.740.0738.90-260.789,332-0.29% 大買/大賣/鉅額交易
2021/04/21261.538.526738.7338.50194.580,8960.24% 大買/鉅額交易
2021/04/20227.938.11128.637.9339.0099.376,8930.13% 大買/大賣/
2021/04/1935137.28122.537.8638.65228.570,4690.32% 大買/大賣/鉅額交易
2021/04/1637.934.98118.234.7735.15-80.364,352-0.12% 大賣/
2021/04/155933.2281.833.1433.00-22.859,455-0.04%
2021/04/1416232.63328.832.5532.95-166.855,086-0.30% 大買/大賣/鉅額交易
2021/04/13479.330.89464.130.8130.2015.248,7940.03% 大買/大賣/
2021/04/12829.547929.5529.60-7148,382-0.15%
2021/04/092227.782127.8627.95146,3270.00%
2021/04/0835.227.8467.227.9328.15-3244,948-0.07%
2021/04/076.226.7276.226.7126.90-7042,611-0.16%
2021/04/060.125.8500.0025.950.140,2600.00%
2021/04/012.125.94425.9325.80-1.940,0970.00%
2021/03/3100.0030.725.8725.90-30.739,947-0.08%
2021/03/30125.501525.6325.80-1439,585-0.04%
2021/03/29125.551825.5725.55-1739,402-0.04%
2021/03/26225.053325.0225.05-3140,826-0.08%
2021/03/25225.03425.1125.00-241,6950.00%
2021/03/24524.9532.424.9725.00-27.442,013-0.07%
2021/03/23825.152125.1525.10-1342,212-0.03%
2021/03/22225.0000.0025.15242,4800.00%
2021/03/1914.225.0600.0025.1014.243,1580.03%
2021/03/181025.5800.0025.451044,1720.02%
2021/03/176.125.61525.5725.651.144,4680.00%
2021/03/1600.001125.4225.50-1144,736-0.02%
2021/03/155.125.55125.6025.654.144,6450.01%
2021/03/12125.8050.125.8225.90-49.144,668-0.11%
2021/03/111225.81525.8425.80744,6660.02%
2021/03/1010.225.671625.8225.75-5.844,358-0.01%
2021/03/091825.673125.5725.70-1343,890-0.03%
2021/03/0800.00525.1525.10-542,839-0.01%
2021/03/0500.001.524.9824.95-1.542,5900.00%
2021/03/04324.971025.0625.00-743,371-0.02%
2021/03/033.824.79225.0025.051.843,0770.00%
2021/03/0200.00125.0024.65-142,6580.00%
2021/02/2635.124.9900.0024.7535.143,0400.08%
2021/02/2500.0012.125.1625.30-12.142,516-0.03%
2021/02/24924.9917.625.4325.05-8.642,546-0.02%
2021/02/233025.142625.2625.30442,1070.01%
2021/02/220.224.551.424.6324.45-1.241,2150.00%
2021/02/19724.40624.5324.60141,1450.00%
2021/02/18124.20124.3524.40041,1830.00%
2021/02/1700.00223.7324.00-241,0060.00%
2021/02/05723.37123.2523.40640,6640.01%
2021/02/04523.3300.0023.20540,9710.01%
2021/02/03323.52123.5523.65241,6570.00%
2021/02/0200.00323.7023.80-341,591-0.01%
2021/02/01023.20223.2023.20-241,3780.00%
2021/01/29223.10123.1522.95141,2300.00%
2021/01/28223.25923.2123.30-740,840-0.02%
2021/01/272.323.62323.7023.55-0.740,3810.00%
2021/01/25124.00423.9823.95-340,005-0.01%
2021/01/22323.382.423.4023.650.639,9660.00%
2021/01/2100.00123.7523.60-139,7640.00%
2021/01/202823.697.723.6323.4520.439,5610.05%
2021/01/191424.411324.4124.30138,8430.00%
2021/01/18824.25324.2524.25538,6680.01%
2021/01/151225.021,00024.9924.90-98838,199-2.59% 大賣/鉅額交易
2021/01/14425.3300.0025.30437,6120.01%
2021/01/13725.391,00925.3125.55-1,00237,317-2.69% 大賣/鉅額交易
2021/01/12925.38325.2825.30636,8890.02%
2021/01/111325.67126.0025.901236,3200.03%
2021/01/08125.701125.9826.00-1035,953-0.03%
2021/01/07125.5012.125.6725.70-11.135,217-0.03%
2021/01/0620.225.6942.426.1725.50-22.234,533-0.06%
2021/01/0521.625.886225.8926.00-40.432,980-0.12%
2021/01/04425.00625.0124.95-230,159-0.01%
2020/12/3100.00624.7524.75-629,624-0.02%
2020/12/300.224.901324.9825.00-12.829,359-0.04%
2020/12/29424.556.524.4924.65-2.528,602-0.01%
2020/12/2800.00624.1924.30-628,170-0.02%
2020/12/251624.203.524.2024.2012.528,0560.04%
2020/12/24124.2000.0024.35127,7810.00%
2020/12/231224.23124.1024.401127,4540.04%
2020/12/2213225.491425.1724.5011827,1420.43% 大買/鉅額交易
2020/12/2117324.9821.324.9224.95151.725,5650.59% 大買/鉅額交易
2020/12/1813.124.44124.2524.4512.124,6150.05%
2020/12/17224.05124.1524.40124,2360.00%
2020/12/161024.48724.7224.40323,8650.01%
2020/12/152124.542924.7524.35-823,610-0.03%
2020/12/142824.6321424.0924.65-18622,740-0.82% 大賣/鉅額交易
2020/12/1100.0016.123.9223.95-16.121,317-0.08%
2020/12/10823.665.123.7723.652.920,8850.01%
2020/12/091523.4000.0023.351520,2180.07%
2020/12/082.223.441.223.3023.35120,0300.00%
2020/12/0720523.6012.123.4723.45192.919,8470.97% 大買/鉅額交易
2020/12/0400.002.523.4223.40-2.519,651-0.01%
2020/12/0300.00223.3023.30-219,406-0.01%
2020/12/02223.251.123.2923.300.920,4040.00%
2020/12/0100.001223.0023.10-1220,162-0.06%
2020/11/30123.202.523.3622.80-1.519,995-0.01%
2020/11/27323.2000.0023.15318,9280.02%
2020/11/26823.1100.0023.10818,4920.04%
2020/11/2500.0091.323.0923.05-91.318,399-0.50%
2020/11/243.422.64622.8522.65-2.617,746-0.01%
2020/11/23322.281122.5922.65-817,443-0.05%
2020/11/19121.901221.9922.00-1116,859-0.07%
2020/11/18221.9500.0022.00216,6000.01%
2020/11/170.721.803.121.9021.95-2.416,340-0.01%
2020/11/1600.00721.5321.60-716,113-0.04%
2020/11/13321.60121.5021.60215,8390.01%
2020/11/1200.00121.4521.60-115,773-0.01%
2020/11/11621.451721.1221.75-1115,491-0.07%
2020/11/1000.00820.7920.80-814,594-0.05%
2020/11/09120.6500.0020.70114,4170.01%
2020/11/0600.001.320.6520.70-1.314,319-0.01%
2020/11/0500.00220.6320.70-214,392-0.01%
2020/11/0400.00320.6020.65-314,371-0.02%
2020/11/0300.00120.5020.60-114,480-0.01%
2020/11/0200.00420.5020.50-414,542-0.03%
2020/10/30420.26420.3220.30014,5570.00%
2020/10/2600.002.720.5720.70-2.714,314-0.02%
2020/10/2111.120.47120.6520.5510.114,4920.07%
2020/10/1600.00220.5520.45-214,737-0.01%
2020/10/1400.00220.6220.70-214,967-0.01%
2020/10/13120.35120.5020.55014,9080.00%
2020/10/1200.00520.5020.50-514,960-0.03%
2020/10/07120.65220.7020.65-115,043-0.01%
2020/10/0600.00420.7320.75-415,080-0.03%
2020/10/0500.001020.7020.60-1015,039-0.07%
2020/09/30520.6500.0020.45515,2360.03%
2020/09/29220.65320.7020.60-115,211-0.01%
2020/09/2800.00320.3820.45-315,115-0.02%
2020/09/2500.00420.1020.15-415,243-0.03%
2020/09/24520.071920.0320.00-1415,222-0.09%
2020/09/23320.5000.0020.55314,9140.02%
2020/09/2200.00120.7520.60-114,860-0.01%
2020/09/1800.00820.8520.70-814,911-0.05%
2020/09/17120.902020.9020.90-1914,746-0.13%
2020/09/1600.004120.9121.00-4114,739-0.28%
2020/09/150.120.901320.9820.95-12.914,724-0.09%
2020/09/1400.0019.320.9320.95-19.314,964-0.13%
2020/09/112020.902020.9320.95015,0430.00%
2020/09/101120.80320.9020.90815,0130.05%
2020/09/0900.002120.8621.00-2115,017-0.14%
2020/09/08520.8527.720.9520.90-22.715,019-0.15%
2020/09/074220.863120.6921.001114,8990.07%
2020/09/04220.10420.0120.00-213,899-0.01%
2020/09/0300.003.120.0820.15-3.114,032-0.02%
2020/09/028.119.992.720.0120.105.414,1790.04%
2020/09/01320.02320.0720.00014,3960.00%
2020/08/2800.0014.420.0320.00-14.414,600-0.10%
2020/08/27120.05420.0420.05-314,984-0.02%
2020/08/261520.04320.0520.101215,2590.08%
2020/08/241020.0100.0020.001015,8440.06%
2020/08/211120.03320.0720.00816,0990.05%
2020/08/20819.8900.0019.80816,1170.05%
2020/08/18720.40120.4520.50616,0550.04%
2020/08/1700.001320.3020.40-1316,161-0.08%
2020/08/1400.00120.2520.20-116,160-0.01%
2020/08/13120.20120.1520.20016,1920.00%
2020/08/1200.00220.2020.20-216,315-0.01%
2020/08/111020.30420.2120.20616,3260.04%
2020/08/100.120.0500.0020.100.116,2470.00%
2020/08/07319.9000.0019.95316,3630.02%
2020/08/063.519.96220.0820.101.516,3660.01%
2020/08/05419.96620.0020.00-216,394-0.01%
2020/08/04119.70019.8519.85116,5260.01%
2020/08/031219.6600.0019.601216,6290.07%
2020/07/311119.91419.8019.80716,6240.04%
2020/07/30519.82119.8519.90416,6710.02%
2020/07/291719.94220.0019.901516,7210.09%
2020/07/281619.75819.8819.90816,9980.05%
2020/07/27120.00120.0520.00017,3360.00%
2020/07/241020.202020.2720.15-1017,451-0.06%
2020/07/2200.00220.7020.70-217,399-0.01%
2020/07/21920.6910.120.7020.60-1.117,273-0.01%
2020/07/1700.00620.9820.90-617,222-0.03%
2020/07/16120.9000.0020.90117,5050.01%
2020/07/14120.7000.0020.60117,5970.01%
2020/07/13220.70620.7120.70-417,830-0.02%
2020/07/10520.7000.0020.70518,0010.03%
2020/07/091020.8539.320.8120.85-29.318,053-0.16%
2020/07/0800.000.520.8020.85-0.517,8380.00%
2020/07/0715.320.78120.7520.7514.317,8150.08%
2020/07/06120.75420.9321.00-317,801-0.02%
2020/07/0300.006.220.7120.75-6.217,842-0.03%
2020/07/02820.57120.6020.55717,9450.04%
2020/06/3000.004220.7920.70-4218,402-0.23%
2020/06/29320.50220.5520.55118,5300.01%
2020/06/2400.00120.8520.85-118,641-0.01%
2020/06/23720.516320.6520.75-5618,762-0.30%
2020/06/220.120.55320.5520.55-2.918,823-0.02%
2020/06/1910.120.80120.7520.509.119,0090.05%
2020/06/184820.59220.6020.554618,9220.24%
2020/06/1700.00120.9520.95-118,994-0.01%
2020/06/1600.001020.6520.80-1019,673-0.05%
2020/06/15420.4600.0020.35420,2980.02%
2020/06/121920.531.320.5720.6517.720,5430.09%
2020/06/111720.82120.8520.901621,0330.08%
2020/06/1000.001.121.1621.20-1.121,215-0.01%
2020/06/0900.00721.3021.30-722,105-0.03%
2020/06/08421.1364.821.1221.20-60.822,332-0.27%
2020/06/0500.00221.0021.00-222,282-0.01%
2020/06/04320.98820.8520.95-522,261-0.02%
2020/06/03720.7338.220.8020.90-31.222,329-0.14%
2020/06/0200.0024.620.1620.40-24.622,070-0.11%
2020/06/01320.0716.820.0420.10-13.821,824-0.06%
2020/05/29119.8000.0019.80121,6710.00%
2020/05/2800.00419.9419.95-421,275-0.02%
2020/05/27419.83119.8519.90321,2370.01%
2020/05/26119.85119.8519.90021,3090.00%
2020/05/2500.005019.6219.65-5021,322-0.23%
2020/05/22719.6400.0019.60721,3950.03%
2020/05/21519.8500.0019.90521,3510.02%
2020/05/20219.85319.8019.90-121,2380.00%
2020/05/1900.00419.7919.80-421,158-0.02%
2020/05/15119.60119.6519.55020,9880.00%
2020/05/14319.6500.0019.55320,9290.01%
2020/05/13119.60119.8519.85020,7730.00%
2020/05/12719.6900.0019.60720,6660.03%
2020/05/11119.85119.9019.85020,4790.00%
2020/05/08119.65119.7519.65020,2760.00%
2020/05/073019.5500.0019.553020,2220.15%
2020/05/06119.651.419.6919.55-0.420,1210.00%
2020/05/05119.65319.8219.80-220,058-0.01%
2020/05/041319.464.119.5819.558.919,9870.04%
2020/04/30119.95719.9920.00-619,779-0.03%
2020/04/2900.00819.8319.85-819,476-0.04%
2020/04/28319.5800.0019.55319,3920.02%
2020/04/2700.00719.5019.50-719,817-0.04%
2020/04/24319.1800.0019.15319,6110.02%
2020/04/2300.00119.2519.15-119,559-0.01%
2020/04/222018.98519.1019.151519,4310.08%
2020/04/212919.12819.1719.102119,3020.11%
2020/04/20319.7700.0019.60319,0260.02%
2020/04/175119.902519.9019.752618,9520.14%
2020/04/16719.7400.0019.75718,7420.04%
2020/04/15320.004.719.9420.00-1.718,458-0.01%
2020/04/142519.69819.6519.751718,2200.09%
2020/04/130.819.700.419.7019.550.418,0590.00%
2020/04/103019.65619.6519.702418,0240.13%
2020/04/09119.55319.6019.50-218,018-0.01%
2020/04/08119.50419.5019.55-317,889-0.02%
2020/04/073819.262219.4719.301617,8120.09%
2020/04/06518.98319.0019.25217,8230.01%
2020/04/01718.8600.0018.80717,5340.04%
2020/03/31119.0500.0018.95117,2230.01%
2020/03/306.719.0300.0019.006.716,9560.04%
2020/03/27419.541819.4419.40-1416,707-0.08%
2020/03/26119.451519.4319.55-1416,530-0.08%
2020/03/25219.351819.3619.40-1616,647-0.10%
2020/03/24619.35219.2519.05416,3700.02%
2020/03/23519.02518.9618.90016,1870.00%
2020/03/20319.036619.3619.80-6316,059-0.39%
2020/03/1981.218.5810.518.6618.6070.715,3580.46%
2020/03/181219.35119.6019.301114,7760.07%
2020/03/171919.48519.5019.501414,4490.10%
2020/03/162420.10120.0520.002313,8260.17%
2020/03/131020.06450.220.0820.20-440.213,439-3.28% 大賣/鉅額交易
2020/03/126221.5112.421.9621.4049.612,3750.40%
2020/03/11322.2700.0022.35311,9610.03%
2020/03/10222.25822.3222.35-611,725-0.05%
2020/03/091822.5100.0022.401811,5690.16%
2020/03/06122.9000.0022.90111,1740.01%
2020/03/040.423.104023.0423.20-39.611,010-0.36%
2020/03/03222.933023.0023.00-2810,953-0.26%
2020/03/02222.80122.8522.90110,8870.01%
2020/02/27122.901.322.9223.00-0.311,2210.00%
2020/02/26922.91222.9022.85711,1140.06%
2020/02/258.222.9500.0022.958.210,9030.08%
2020/02/249.123.0500.0023.009.110,8740.08%
2020/02/2000.00123.4023.30-110,707-0.01%
2020/02/18423.2500.0023.45410,6700.04%
2020/02/172.423.310.823.3523.351.610,6900.01%
2020/02/1400.00123.4023.45-110,802-0.01%
2020/02/110.123.4500.0023.450.110,8410.00%
2020/02/1000.00323.2523.45-310,871-0.03%
2020/02/07423.3000.0023.30410,8360.04%
2020/02/0600.00223.4523.35-210,952-0.02%
2020/02/0500.00223.3523.25-210,959-0.02%
2020/02/04223.350.623.3023.201.410,9650.01%
2020/02/03323.089.323.0423.00-6.310,969-0.06%
2020/01/31123.1000.0023.10110,8460.01%
2020/01/307.623.271623.1623.00-8.410,692-0.08%
2020/01/2000.00924.0024.05-910,165-0.09%
2020/01/1700.00223.9824.05-210,170-0.02%
2020/01/150.224.00124.0524.05-0.810,355-0.01%
2020/01/142.423.9500.0024.052.410,3830.02%
2020/01/1300.00123.9524.00-110,408-0.01%
2020/01/0900.000.123.6523.75-0.110,4910.00%
2020/01/08123.50123.6023.55010,5290.00%
2020/01/0600.00123.8523.80-110,546-0.01%
2019/12/311524.0000.0023.901510,5060.14%
2019/12/3000.00124.0524.00-110,464-0.01%
2019/12/2700.00223.9023.95-210,431-0.02%
2019/12/2600.00223.8523.90-210,447-0.02%
2019/12/2500.00223.9023.80-210,690-0.02%
2019/12/24123.85223.8523.85-110,812-0.01%
2019/12/2300.001823.8223.90-1810,870-0.17%
2019/12/1800.00123.9023.90-110,752-0.01%
2019/12/1300.001.323.6423.70-1.310,773-0.01%
2019/12/110.123.450.223.4523.50-0.110,6650.00%
2019/12/10123.3500.0023.45110,7100.01%
2019/12/0900.00123.3523.40-110,814-0.01%
2019/12/060.423.4000.0023.400.410,9050.00%
2019/11/2900.00423.4023.40-411,182-0.04%
2019/11/2800.00223.7023.70-211,172-0.02%
2019/11/2700.00323.6523.65-311,239-0.03%
2019/11/2200.00123.3023.45-111,323-0.01%
2019/11/21223.330.123.4023.401.911,5140.02%
2019/11/18223.3500.0023.45211,7230.02%
2019/11/15223.3500.0023.20211,8310.02%
2019/11/131023.58123.4523.35912,0860.07%
2019/11/12123.65623.8023.80-512,080-0.04%
2019/11/08623.7500.0023.80612,2190.05%
2019/11/0700.001223.7023.75-1212,289-0.10%
2019/11/050.923.70323.6823.80-2.112,484-0.02%
2019/11/04423.501123.5123.60-712,458-0.06%
2019/11/01123.4500.0023.55112,5660.01%
2019/10/2900.0023.323.3523.40-23.312,823-0.18%
2019/10/2400.00223.4523.50-212,894-0.02%
2019/10/2200.00123.4023.40-113,318-0.01%
2019/10/210.123.3000.0023.300.113,3380.00%
2019/10/18723.2400.0023.25713,3560.05%
2019/10/171023.2500.0023.251013,4170.07%
2019/10/1600.00423.1023.20-413,284-0.03%
2019/10/150.423.151.123.2023.20-0.713,239-0.01%
2019/10/14223.0000.0023.15213,3010.02%
2019/10/0800.000.523.0523.05-0.513,2350.00%
2019/10/04722.8900.0022.85713,1710.05%
2019/10/03222.88122.9022.85113,1230.01%
2019/10/02223.0000.0022.95212,9900.02%
2019/10/014.222.980.123.0523.054.212,9420.03%
2019/09/27523.01223.0023.00312,7070.02%
2019/09/26123.100.123.1023.100.912,6300.01%
2019/09/25123.0500.0023.10112,6970.01%
2019/09/241323.1000.0023.201312,6090.10%
2019/09/20223.1500.0023.45212,7650.02%
2019/09/19123.1000.0023.20112,5610.01%
2019/09/18123.2000.0023.20112,5870.01%
2019/09/160.723.5500.0023.550.712,6890.01%
2019/09/12123.50523.6123.50-412,835-0.03%
2019/09/11323.45123.4523.50212,9800.02%
2019/09/10923.31123.3023.35812,9710.06%
2019/09/0900.001023.2023.20-1012,914-0.08%
2019/09/06223.150.323.2023.151.712,9960.01%
2019/09/04223.001023.0023.00-812,955-0.06%
2019/09/03523.00123.1523.00412,8430.03%
2019/09/02123.0500.0023.20112,8280.01%
2019/08/3000.00123.1523.15-112,884-0.01%
2019/08/29223.0000.0022.95212,8720.02%
2019/08/284.322.8400.0023.104.312,8540.03%
2019/08/27122.9500.0022.85112,7730.01%
2019/08/26122.95123.0022.95012,4020.00%
2019/08/23123.0000.0023.15112,3730.01%
2019/08/22123.050.123.1523.150.912,4450.01%
2019/08/21323.0500.0023.05313,9920.02%
2019/08/20323.100.123.1023.052.913,9890.02%
2019/08/19523.1600.0023.05513,9080.04%
2019/08/1600.000.223.2023.10-0.213,8530.00%
2019/08/151523.0500.0023.051513,7790.11%
2019/08/13223.2500.0023.25213,9110.01%
2019/08/07223.40123.4023.30114,4000.01%
2019/08/062.823.6000.0023.502.814,6610.02%
2019/08/051223.5000.0023.501214,6870.08%
2019/08/026023.5500.0023.656014,5940.41%
2019/08/015.423.8700.0023.805.414,5500.04%
2019/07/3100.00024.0524.00014,4480.00%
2019/07/261024.130.524.2024.209.514,5350.07%
2019/07/2500.00124.1524.10-114,505-0.01%
2019/07/24524.95524.9625.00014,3260.00%
2019/07/231024.9000.0024.901014,1320.07%
2019/07/220.624.8500.0024.900.614,0260.00%
2019/07/19124.9000.0024.90113,9650.01%
2019/07/180.124.700.624.7024.70-0.513,8610.00%
2019/07/17124.75124.8524.85013,8570.00%
2019/07/16424.6500.0024.85413,7790.03%
2019/07/15124.7500.0024.70113,6550.01%
2019/07/1200.00124.6524.80-113,652-0.01%
2019/07/1100.000.224.8024.80-0.213,6830.00%
2019/07/021.624.7200.0024.601.613,9750.01%
2019/06/2800.00125.0024.95-113,995-0.01%
2019/06/2700.00125.0024.90-114,032-0.01%
2019/06/2600.00125.0024.90-113,918-0.01%
2019/06/2500.00124.9525.00-113,937-0.01%
2019/06/2400.005.124.9425.00-5.113,859-0.04%
2019/06/21124.85024.8525.00113,7750.01%
2019/06/2000.00224.9024.80-213,502-0.01%
2019/06/19224.802524.7924.95-2313,299-0.17%
2019/06/18124.50324.5724.60-213,071-0.02%
2019/06/1700.00224.5524.55-212,981-0.02%
2019/06/1400.001424.5924.50-1412,936-0.11%
2019/06/1300.00224.5024.45-212,841-0.02%
2019/06/1200.00124.5024.55-112,971-0.01%
2019/06/110.224.4000.0024.400.213,0050.00%
2019/06/1000.004724.4124.50-4713,039-0.36%
2019/06/06224.200.824.3524.351.213,0730.01%
2019/06/0400.00124.1524.20-113,046-0.01%
2019/06/0300.000.124.2024.15-0.113,1640.00%
2019/05/311.224.1800.0024.301.213,3410.01%
2019/05/30324.0800.0024.10313,4500.02%
2019/05/2100.00524.4924.65-512,129-0.04%
2019/05/17224.15224.0524.00011,8730.00%
2019/05/161123.99124.1524.001011,7680.08%
2019/05/152.124.1300.0024.002.111,6560.02%
2019/05/14824.1800.0024.10811,5180.07%
2019/05/1321.224.5900.0024.4521.211,2290.19%
2019/05/100.124.70124.6524.55-0.911,347-0.01%
2019/05/09724.8300.0024.70711,5080.06%
2019/05/07125.0500.0025.10111,4140.01%
2019/05/06324.88625.0025.00-311,607-0.03%
2019/05/0200.006.124.9524.90-6.111,588-0.05%
2019/04/30324.920.524.9524.952.511,6260.02%
2019/04/2900.00425.0525.10-411,591-0.03%
2019/04/25125.0500.0025.00111,7610.01%
2019/04/2300.00225.0525.15-212,062-0.02%
2019/04/22225.10525.0525.10-312,158-0.02%
2019/04/18125.0500.0025.10112,5810.01%
2019/04/1600.00225.2025.20-213,024-0.02%
2019/04/152.125.076.925.1425.05-4.813,145-0.04%
2019/04/12125.1000.0025.20113,2210.01%
2019/04/11325.1300.0025.05313,2330.02%
2019/04/1000.00325.1825.25-313,263-0.02%
2019/04/09125.05525.0525.10-413,266-0.03%
2019/04/08525.0000.0025.10513,3190.04%
2019/04/02325.00224.9024.90113,3750.01%
2019/04/010.225.0000.0025.000.213,2340.00%
2019/03/29225.151625.1125.30-1413,053-0.11%
2019/03/250.124.90124.8524.85-0.913,264-0.01%
2019/03/190.224.9000.0024.850.213,6750.00%
2019/03/18225.0000.0025.05213,7010.01%
2019/03/14224.8500.0024.75213,5590.01%
2019/03/13224.9500.0025.00213,6050.01%
2019/03/12225.00125.0525.10113,6190.01%
2019/03/111024.8000.0024.701013,8450.07%
2019/03/083424.760.224.8524.7533.813,8330.24%
2019/03/06125.0500.0025.15114,0540.01%
2019/03/050.325.30125.3025.40-0.814,086-0.01%
2019/02/2700.003025.5025.50-3014,199-0.21%
2019/02/260.125.35625.3625.50-5.914,093-0.04%
2019/02/2500.00125.4025.30-113,895-0.01%
2019/02/2200.003.225.1525.25-3.213,888-0.02%
2019/02/20025.0500.0025.20013,8610.00%
2019/02/1500.00125.1525.20-114,131-0.01%
2019/02/14125.20125.3025.20014,2010.00%
2019/02/1300.003.325.4525.50-3.314,135-0.02%
2019/02/1200.00825.3525.45-814,021-0.06%
2019/02/11125.50625.4525.25-513,978-0.04%
2019/01/3000.00125.4525.45-113,914-0.01%
2019/01/2900.001225.2525.35-1213,765-0.09%
2019/01/25225.30725.3225.35-513,917-0.04%
2019/01/2400.00125.1025.10-113,742-0.01%
2019/01/220.124.9500.0025.050.114,0700.00%
2019/01/2100.00125.1025.05-114,024-0.01%
2019/01/1700.00125.0025.00-114,079-0.01%
2019/01/1600.000.224.8524.95-0.214,3930.00%
2019/01/15125.00324.9025.00-214,467-0.01%
2019/01/1400.00224.9024.90-214,258-0.01%
2019/01/10324.85724.9024.90-414,253-0.03%
2019/01/09624.75424.8324.95214,1680.01%
2019/01/0800.002024.4824.50-2014,036-0.14%
2019/01/0700.00124.4024.45-114,206-0.01%
2019/01/020.224.0000.0024.000.215,5260.00%
2018/12/2800.001524.1024.25-1515,614-0.10%
2018/12/2200.00324.1524.05-316,217-0.02%
2018/12/180.124.0500.0024.050.116,9380.00%
2018/12/1200.00923.9024.35-917,364-0.05%
2018/12/101.223.8100.0023.801.217,2410.01%
2018/12/070.324.0000.0023.900.317,4180.00%
2018/12/0600.00124.0523.95-117,525-0.01%
2018/12/0400.00224.2724.45-217,615-0.01%
2018/11/300.124.0000.0024.000.117,5380.00%
2018/11/2900.0016.423.9523.85-16.417,283-0.10%
2018/11/283.123.7000.0023.853.117,1750.02%
2018/11/276.123.6500.0023.656.117,0670.04%
2018/11/26323.932.624.2523.950.416,9830.00%
2018/11/23123.902.123.9123.85-1.116,869-0.01%
2018/11/222024.0000.0024.052016,9450.12%
2018/11/21924.0500.0024.05917,1090.05%
2018/11/20624.251524.5024.25-917,085-0.05%
2018/11/190.224.45524.5524.50-4.817,164-0.03%
2018/11/1600.006124.2724.45-6117,297-0.35%
2018/11/130.224.250.324.2524.25-0.117,7610.00%
2018/11/09224.250.324.3024.251.717,8710.01%
2018/11/0800.00224.6824.70-218,425-0.01%
2018/11/0700.00124.5524.50-118,640-0.01%
2018/11/05124.10224.2024.35-118,497-0.01%
2018/10/3100.00123.9524.40-118,356-0.01%
2018/10/3000.00324.1524.15-318,183-0.02%
2018/10/261523.6100.0023.651518,1570.08%
2018/10/25223.9000.0023.75218,1930.01%
2018/10/24323.57723.7923.70-418,250-0.02%
2018/10/1800.0012.924.2324.25-12.919,532-0.07%
2018/10/1700.000.124.3024.15-0.120,0420.00%
2018/10/150.224.4500.0024.050.219,8740.00%
2018/10/12124.2500.0024.50119,6990.01%
2018/10/111124.27124.6024.201019,4660.05%
2018/10/0900.002025.4625.35-2018,594-0.11%
2018/10/08125.251625.3025.25-1518,261-0.08%
2018/10/05524.95125.0525.10418,1430.02%
2018/10/04225.1800.0025.40217,9920.01%
2018/10/03325.3549.325.4625.45-46.317,849-0.26%
2018/10/02225.20325.2525.20-117,636-0.01%
2018/10/013.125.50325.5325.500.117,4690.00%
2018/09/2800.001025.4525.50-1017,346-0.06%
2018/09/261.125.5338.325.4625.45-37.216,810-0.22%
2018/09/2500.001525.3825.35-1516,673-0.09%
2018/09/21525.1010.825.1825.25-5.816,545-0.03%
2018/09/2000.00225.1325.00-216,361-0.01%
2018/09/190.125.00325.0025.10-2.916,357-0.02%
2018/09/18124.951224.9925.00-1116,396-0.07%
2018/09/170.224.50124.6024.50-0.816,1710.00%
2018/09/131.224.331024.5024.45-8.816,259-0.05%
2018/09/127.924.31124.3024.306.916,1220.04%
2018/09/11224.3500.0024.55216,0890.01%
2018/09/102.124.50424.6824.60-1.916,129-0.01%
2018/09/070.224.7000.0024.700.216,4020.00%
2018/09/0600.000.924.8024.80-0.916,464-0.01%
2018/09/0500.00224.6524.65-216,381-0.01%
2018/09/041.224.900.124.9024.951.116,3510.01%
2018/09/031124.7900.0024.851116,3810.07%
2018/08/3000.00125.2525.25-116,306-0.01%
2018/08/2800.001825.4425.50-1816,458-0.11%
2018/08/2700.001125.1125.30-1116,795-0.07%
2018/08/2400.001025.4525.25-1017,001-0.06%
2018/08/2300.001025.4825.50-1017,559-0.06%
2018/08/22925.3317825.2825.30-16917,578-0.96% 大賣/鉅額交易
2018/08/2100.00525.0025.00-517,100-0.03%
2018/08/2000.00224.9024.95-216,914-0.01%
2018/08/1600.00524.9624.90-516,711-0.03%
2018/08/150.224.70225.0524.75-1.816,584-0.01%
2018/08/14824.93724.8624.95116,0440.01%
2018/08/13324.4300.0024.35315,6980.02%
2018/08/0900.0017.724.8524.85-17.715,519-0.11%
2018/08/0700.0025.624.8124.90-25.615,356-0.17%
2018/08/020.124.602124.7524.65-20.915,227-0.14%
2018/08/01224.90224.9024.95015,0590.00%
2018/07/31224.954.624.8825.00-2.614,917-0.02%
2018/07/30124.65724.7724.80-614,675-0.04%
2018/07/27124.60124.7524.65014,4540.00%
2018/07/26224.282924.5124.65-2714,269-0.19%
2018/07/251524.831024.8224.80513,6460.04%
2018/07/24324.52224.7524.75113,2150.01%
2018/07/2300.00224.2024.25-212,709-0.02%
2018/07/200.124.1500.0024.250.112,6910.00%
2018/07/190.124.10124.2524.20-0.912,702-0.01%
2018/07/180.324.00224.0824.10-1.712,705-0.01%
2018/07/160.223.90523.9023.90-4.812,680-0.04%
2018/07/1200.007.323.7023.80-7.312,811-0.06%
2018/07/0900.00123.5523.60-112,876-0.01%
2018/07/06323.3500.0023.50312,9560.02%
2018/07/0400.00123.3023.50-113,204-0.01%
2018/07/03123.251123.2523.25-1013,391-0.07%
2018/07/02223.4300.0023.25213,4250.01%
2018/06/28223.2000.0023.25213,2450.02%
2018/06/27323.2700.0023.25313,2230.02%
2018/06/26223.4000.0023.40213,2690.02%
2018/06/25323.4700.0023.40313,2640.02%
2018/06/2100.00623.6123.65-613,257-0.05%
2018/06/2000.002123.7523.80-2113,457-0.16%
2018/06/19723.4400.0023.40713,3960.05%
2018/06/150.223.6500.0023.650.213,2110.00%
2018/06/14123.6500.0023.70112,9120.01%
2018/06/131024.0500.0024.051012,7290.08%
2018/06/1200.00124.1524.15-113,129-0.01%
2018/06/1100.001.224.3024.10-1.213,066-0.01%
2018/06/08524.40524.4024.40013,0660.00%
2018/06/07124.3011.124.2624.40-10.113,272-0.08%
2018/06/0600.00724.2724.25-713,178-0.05%
2018/06/05724.27624.2424.30113,1650.01%
2018/06/042723.991124.0224.201613,0520.12%
2018/06/0100.00123.7523.75-112,778-0.01%
2018/05/313223.4000.0023.603212,5620.25%
2018/05/30223.2300.0023.20212,3370.02%
2018/05/2800.00423.4523.40-412,633-0.03%
2018/05/24323.3000.0023.25312,9100.02%
2018/05/2324.123.2800.0023.2024.113,1860.18%
2018/05/22123.3000.0023.30113,3630.01%
2018/05/21423.45523.4023.40-113,704-0.01%
2018/05/18123.3500.0023.40113,8920.01%
2018/05/160.223.507.123.4723.50-6.914,391-0.05%
2018/05/11523.5500.0023.55515,5260.03%
2018/05/101023.450.423.4523.459.615,5550.06%
2018/05/0800.00723.3423.40-715,676-0.04%
2018/05/04223.2300.0023.25215,9070.01%
2018/05/03723.29123.3523.25615,9700.04%
2018/05/02423.80123.7523.65316,0370.02%
2018/04/27323.2800.0023.40315,8730.02%
2018/04/2600.005.123.2723.35-5.115,951-0.03%
2018/04/25223.352023.3023.40-1815,937-0.11%
2018/04/2400.00323.5023.30-316,006-0.02%
2018/04/23323.40123.5023.60216,0670.01%
2018/04/2010.123.67223.6523.658.116,0600.05%
2018/04/1900.00123.7023.70-116,118-0.01%
2018/04/17223.3000.0023.30216,4020.01%
2018/04/16323.4500.0023.45316,6100.02%
2018/04/1300.00123.5523.45-116,896-0.01%
2018/04/12223.4500.0023.60217,3520.01%
2018/04/11123.6000.0023.60117,5530.01%
2018/04/10323.6000.0023.75317,7680.02%
2018/04/09323.55223.5823.80117,8990.01%
2018/04/031123.35523.4523.35617,7200.03%
2018/04/022223.50123.5023.502117,6700.12%
2018/03/311323.54423.5023.45917,7210.05%
2018/03/30223.481023.4723.50-817,898-0.04%
2018/03/292923.2422.323.2723.206.717,8510.04%
2018/03/281023.505.323.4123.404.717,5840.03%
2018/03/27123.60623.5423.55-517,637-0.03%
2018/03/26623.32123.3523.45517,5960.03%
2018/03/231323.50023.6523.501317,5390.07%
2018/03/2200.00323.8523.85-317,424-0.02%
2018/03/2100.002023.8023.75-2017,370-0.12%
2018/03/19123.700.523.9023.900.517,6830.00%
2018/03/15223.8500.0023.75217,4470.01%
2018/03/14323.8200.0023.85317,4420.02%
2018/03/13123.659.623.8623.85-8.617,434-0.05%
2018/03/1200.00423.7423.70-417,215-0.02%
2018/03/09223.55123.5523.60117,2520.01%
2018/03/082323.5000.0023.502317,2090.13%
2018/03/071323.55223.5523.501117,1200.06%
2018/03/06523.6700.0023.70516,9470.03%
2018/03/053523.611723.6023.601817,2100.10%
2018/03/0216.124.031223.9723.954.116,8910.02%
2018/03/01524.341524.4724.40-1016,605-0.06%
2018/02/271624.1743.724.2624.10-27.716,290-0.17%
2018/02/26524.3200.0024.20516,0600.03%
2018/02/230.124.500.424.5024.50-0.315,9380.00%
2018/02/22324.1700.0024.30315,7680.02%
2018/02/2100.00324.2824.50-315,556-0.02%
2018/02/12223.7000.0023.65215,2250.01%
2018/02/09623.6300.0023.75615,0560.04%
2018/02/081123.79123.8523.751014,8420.07%
2018/02/07223.8000.0023.60214,7700.01%
2018/02/0635.523.86123.5523.6034.514,4120.24%
2018/02/05624.53024.6024.50613,8180.04%
2018/02/0100.00324.9724.85-313,554-0.02%
2018/01/31124.901124.8224.90-1013,507-0.07%
2018/01/30125.25125.1524.90013,3360.00%
2018/01/290.125.007.125.0225.15-713,171-0.05%
2018/01/2500.0013.425.0325.10-13.412,946-0.10%
2018/01/2400.00424.9025.00-412,803-0.03%
2018/01/2300.00125.0025.00-112,763-0.01%
2018/01/220.125.0000.0025.050.112,7700.00%
2018/01/1900.000.125.0025.10-0.112,6280.00%
2018/01/1800.00525.1725.15-512,544-0.04%
2018/01/17125.2000.0025.15112,4050.01%
2018/01/1600.005.125.0525.20-5.112,241-0.04%
2018/01/1500.007.525.0925.10-7.512,149-0.06%
2018/01/1200.002325.3925.35-2312,011-0.19%
2018/01/1100.001225.3525.30-1211,740-0.10%
2018/01/1000.00625.3225.30-611,594-0.05%
2018/01/09525.102125.2025.25-1611,310-0.14%
2018/01/08325.225625.2525.25-5311,124-0.48%
2018/01/05125.00124.9024.95010,6590.00%
2018/01/0400.001524.9324.80-1510,430-0.14%
2018/01/031024.85624.8624.90410,2850.04%
2018/01/0200.001024.7524.70-109,954-0.10%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－14天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－28天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章