全球傳動 (4540)-美林券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	50.98	20	51.89	50.60	9	7,587	0.12%
2025/01/21	33	51.89	66	51.93	51.80	-33	7,586	-0.44%
2025/01/20	91	51.56	61	51.67	51.80	30	7,629	0.39%
2025/01/17	18	51.94	193	51.80	50.90	-175	7,828	-2.24%	大賣/鉅額交易
2025/01/16	130	54.15	182	53.59	53.80	-52	7,788	-0.67%	大買/大賣/
2025/01/15	98	52.47	62	52.75	52.10	36	8,022	0.45%
2025/01/14	37	51.60	72	52.31	53.20	-35	8,206	-0.43%
2025/01/13	205	50.65	103	50.86	51.00	102	8,287	1.23%	大買/大賣/鉅額交易
2025/01/10	193	52.64	390	53.12	52.00	-197	8,210	-2.40%	大買/大賣/鉅額交易
2025/01/09	468	52.25	71	53.39	51.70	397	8,031	4.94%	大買/鉅額交易
2025/01/08	120	56.50	328	56.16	54.70	-208	7,894	-2.63%	大買/大賣/鉅額交易
2025/01/07	50	59.32	157	60.01	58.30	-107	7,642	-1.40%	大賣/鉅額交易
2025/01/03	0	0.00	2	59.70	59.70	-2	6,974	-0.03%
2024/12/24	0	0.00	67	57.05	56.30	-67	6,664	-1.01%
2024/12/18	491	58.98	628	59.01	57.80	-137	6,472	-2.12%	大買/大賣/鉅額交易
2024/12/17	0	0.00	64	52.71	55.90	-64	5,080	-1.26%
2024/12/16	218	52.64	244	52.65	50.90	-26	4,924	-0.53%	大買/大賣/
2024/12/13	351	51.65	133	51.96	52.50	218	4,188	5.20%	大買/大賣/鉅額交易
2024/12/12	15	49.35	89	49.83	50.40	-74	3,049	-2.43%
2024/12/11	206	44.49	111	44.22	45.85	95	2,912	3.26%	大買/大賣/
2024/12/10	144	41.94	103	42.15	41.70	41	2,812	1.46%	大買/大賣/
2024/12/09	138	41.68	86	41.89	42.40	52	2,803	1.86%	大買/
2024/12/06	20	40.10	11	39.90	39.55	9	2,768	0.33%
2024/12/05	30	40.67	23	39.87	40.25	7	2,785	0.25%
2024/12/04	1	39.40	8	39.54	39.40	-7	2,806	-0.25%
2024/12/03	19	39.92	23	39.28	39.35	-4	2,843	-0.14%
2024/12/02	3	39.87	56	39.62	39.20	-53	2,930	-1.81%
2024/11/29	17	40.08	13	39.92	39.80	4	2,952	0.14%
2024/11/28	6	40.58	17	40.24	39.90	-11	3,016	-0.36%
2024/11/27	23	40.63	231	42.45	40.45	-208	3,094	-6.72%	大賣/鉅額交易
2024/11/26	149	42.31	58	42.36	41.60	91	3,459	2.63%	大買/
2024/11/25	20	40.95	9	40.81	40.70	11	3,557	0.31%
2024/11/22	32	41.40	35	40.67	40.40	-3	3,612	-0.08%
2024/11/21	147	39.93	43	39.75	40.35	104	3,769	2.76%	大買/鉅額交易
2024/11/20	52	39.77	55	39.77	39.25	-3	3,832	-0.08%
2024/11/19	14	41.16	53	40.82	40.65	-39	3,938	-0.99%
2024/11/18	54	41.04	22	40.84	40.90	32	4,022	0.80%
2024/11/15	84	41.45	72	41.06	40.90	12	4,155	0.29%
2024/11/14	19	41.09	76	40.78	40.70	-57	4,389	-1.30%
2024/11/13	19	41.04	63	40.87	40.45	-44	5,002	-0.88%
2024/11/12	95	40.77	15	41.10	40.85	80	5,155	1.55%
2024/11/11	36	42.68	21	42.42	42.40	15	5,395	0.28%
2024/11/08	36	43.85	62	44.98	43.45	-26	5,647	-0.46%
2024/11/07	108	45.53	23	45.31	45.10	85	5,718	1.49%	大買/
2024/11/06	81	44.64	85	44.68	44.45	-4	5,806	-0.07%
2024/11/05	70	45.55	171	44.74	44.80	-101	5,847	-1.73%	大賣/鉅額交易
2024/11/04	22	42.17	54	41.28	42.00	-32	5,823	-0.55%
2024/11/01	45	42.28	15	42.27	42.00	30	5,820	0.52%
2024/10/30	63	43.99	95	43.91	43.20	-32	5,818	-0.55%
2024/10/29	22	44.95	85	45.28	44.95	-63	5,797	-1.09%
2024/10/28	230	45.08	66	46.16	45.30	164	5,771	2.84%	大買/鉅額交易
2024/10/25	248	47.25	236	47.06	46.45	12	5,728	0.21%	大買/大賣/
2024/10/24	224	48.34	289	49.46	47.50	-65	5,660	-1.15%	大買/大賣/
2024/10/23	338	48.25	144	48.44	47.65	194	5,416	3.58%	大買/大賣/鉅額交易
2024/10/22	234	50.01	224	49.70	49.00	10	5,338	0.19%	大買/大賣/
2024/10/21	221	46.14	261	46.42	49.30	-40	4,945	-0.81%	大買/大賣/
2024/10/18	179	43.96	252	44.22	44.85	-73	4,681	-1.56%	大買/大賣/
2024/10/17	144	41.23	40	41.22	42.75	104	4,518	2.30%	大買/鉅額交易
2024/10/16	52	39.11	123	39.66	38.90	-71	4,481	-1.58%	大賣/
2024/10/15	84	39.68	95	39.57	40.05	-11	4,460	-0.25%
2024/10/14	90	37.94	48	37.85	38.10	42	4,462	0.94%
2024/10/11	28	37.30	31	37.23	37.50	-3	4,498	-0.07%
2024/10/09	90	36.90	19	37.72	37.00	71	4,492	1.58%
2024/10/08	49	37.84	14	38.59	37.75	35	4,491	0.78%
2024/10/07	40	40.02	82	39.82	39.40	-42	4,489	-0.94%
2024/10/04	75	40.28	95	41.42	39.90	-20	4,512	-0.44%
2024/10/01	30	43.83	61	43.83	43.05	-31	4,562	-0.68%
2024/09/30	121	43.57	29	43.37	43.65	92	4,571	2.01%	大買/
2024/09/27	68	43.42	18	42.81	43.20	50	4,564	1.10%
2024/09/26	33	43.32	78	42.99	42.60	-45	4,551	-0.99%
2024/09/25	68	44.18	4	43.30	43.80	64	4,530	1.41%
2024/09/24	24	42.78	7	42.86	42.80	17	4,488	0.38%
2024/09/23	47	43.08	160	42.78	42.70	-113	4,465	-2.53%	大賣/鉅額交易
2024/09/20	58	41.85	23	41.94	41.40	35	4,424	0.79%
2024/09/19	21	41.76	11	41.65	42.30	10	4,408	0.23%
2024/09/18	16	41.82	6	42.35	41.05	10	4,394	0.23%
2024/09/16	7	42.57	37	42.80	42.20	-30	4,375	-0.69%
2024/09/13	64	40.85	121	42.78	42.20	-57	4,313	-1.32%	大賣/
2024/09/12	21	39.98	44	39.89	40.05	-23	4,260	-0.54%
2024/09/11	60	39.58	100	40.19	39.30	-40	4,240	-0.94%
2024/09/10	56	40.44	124	41.48	40.40	-68	4,223	-1.61%	大賣/
2024/09/09	124	42.12	80	41.95	42.30	44	4,197	1.05%	大買/
2024/09/06	79	42.02	52	42.15	41.80	27	4,183	0.65%
2024/09/05	175	42.61	19	42.84	42.60	156	4,164	3.75%	大買/鉅額交易
2024/09/04	154	42.03	10	42.50	42.40	144	4,133	3.48%	大買/鉅額交易
2024/09/03	26	44.30	27	44.95	44.50	-1	4,098	-0.02%
2024/09/02	39	44.96	46	44.86	44.10	-7	4,006	-0.17%
2024/08/30	61	45.92	62	46.55	44.90	-1	3,981	-0.03%
2024/08/29	52	47.42	145	47.47	46.70	-93	3,913	-2.38%	大賣/
2024/08/28	11	48.00	49	48.94	48.00	-38	3,827	-0.99%
2024/08/27	275	45.13	175	45.09	47.50	100	3,422	2.92%	大買/大賣/
2024/08/26	122	44.31	59	44.55	43.20	63	3,277	1.92%	大買/
2024/08/23	62	45.36	566	44.73	45.10	-504	3,222	-15.64%	大賣/鉅額交易
2024/08/22	280	43.71	102	43.74	43.30	178	3,059	5.82%	大買/大賣/鉅額交易
2024/08/21	276	45.60	172	45.64	44.20	104	2,987	3.48%	大買/大賣/鉅額交易
2024/08/20	190	46.46	49	46.95	46.15	141	2,873	4.91%	大買/鉅額交易
2024/08/19	151	47.45	103	48.49	47.15	48	2,794	1.72%	大買/大賣/
2024/08/16	103	49.97	159	50.00	48.25	-56	2,657	-2.11%	大買/大賣/
2024/08/15	500	49.77	585	49.58	49.85	-85	2,410	-3.53%	大買/大賣/
2024/08/14	13	45.89	36	45.75	49.70	-23	1,785	-1.29%
2024/08/13	268	45.59	206	45.72	45.20	62	1,611	3.85%	大買/大賣/
2024/08/12	210	45.00	230	45.57	45.20	-20	1,350	-1.48%	大買/大賣/
2024/08/09	124	42.25	45	41.19	43.10	79	1,085	7.28%	大買/
2024/08/08	132	40.07	93	41.07	39.20	39	983	3.96%	大買/
2024/08/07	53	40.20	59	39.70	40.65	-6	856	-0.70%
2024/08/06	91	36.05	165	35.71	37.45	-74	767	-9.65%	大賣/
2024/08/05	50	34.18	77	34.94	34.30	-27	696	-3.87%
2024/08/02	10	36.24	43	36.13	36.30	-33	675	-4.88%
2024/08/01	53	36.15	15	36.38	36.15	38	660	5.75%
2024/07/31	13	33.88	5	33.94	33.95	8	648	1.23%
2024/07/30	19	33.69	17	33.61	33.80	2	646	0.31%
2024/07/29	57	33.79	20	33.54	33.15	37	643	5.75%
2024/07/26	21	34.69	8	34.62	34.30	13	633	2.05%
2024/07/23	20	36.85	19	35.84	35.80	1	624	0.16%
2024/07/22	39	36.14	4	35.91	36.05	35	618	5.66%
2024/07/19	44	37.68	27	37.68	37.50	17	609	2.79%
2024/07/18	24	37.55	12	37.61	37.65	12	597	2.01%
2024/07/17	32	37.47	22	37.30	37.45	10	581	1.72%
2024/07/16	40	37.57	10	37.75	37.15	30	570	5.26%
2024/07/15	17	37.89	102	37.97	37.30	-85	556	-15.28%	大賣/
2024/07/12	139	36.89	63	37.51	38.10	76	528	14.38%	大買/
2024/07/11	11	35.45	7	35.08	35.45	4	485	0.82%
2024/07/10	18	35.07	45	35.09	34.95	-27	483	-5.58%
2024/07/09	31	35.09	11	35.72	35.00	20	472	4.24%
2024/07/08	14	37.10	15	37.69	36.45	-1	458	-0.22%
2024/07/05	16	37.35	143	36.32	37.10	-127	425	-29.85%	大賣/鉅額交易
2024/07/04	43	32.89	100	33.64	34.80	-57	341	-16.67%
2024/07/03	24	30.72	59	31.36	31.65	-35	308	-11.33%
2024/07/02	3	31.12	10	31.18	31.00	-7	297	-2.35%
2024/07/01	7	31.30	24	31.41	31.20	-17	299	-5.68%
2024/06/28	15	31.27	0	0.00	31.20	15	300	4.99%
2024/06/27	3	30.88	2	30.85	30.85	1	308	0.32%
2024/06/26	35	31.23	4	31.11	31.05	31	319	9.69%
2024/06/25	17	31.43	11	31.27	31.60	6	326	1.84%
2024/06/24	19	31.74	2	31.75	31.60	17	357	4.76%
2024/06/21	17	32.14	11	32.06	32.20	6	432	1.39%
2024/06/20	7	32.04	11	32.00	32.15	-4	464	-0.86%
2024/06/19	3	31.92	20	31.95	31.90	-17	467	-3.64%
2024/06/18	13	32.25	10	32.33	32.25	3	472	0.63%
2024/06/17	5	31.97	9	32.04	32.20	-4	483	-0.83%
2024/06/14	25	32.32	14	32.16	32.10	11	479	2.29%
2024/06/13	78	32.50	2	32.23	32.25	76	475	15.99%
2024/06/12	9	33.44	35	33.32	33.25	-26	465	-5.58%
2024/06/11	21	34.22	20	35.07	34.45	1	463	0.22%
2024/06/07	54	36.04	1	35.15	36.15	53	461	11.50%
2024/06/06	13	35.12	5	35.19	35.05	8	455	1.76%
2024/06/05	13	35.27	2	35.15	35.00	11	456	2.41%
2024/06/04	0	0.00	5	35.48	34.85	-5	459	-1.09%
2024/06/03	1	35.30	4	35.05	35.30	-3	460	-0.65%
2024/05/31	2	34.90	1	35.20	35.00	1	457	0.22%
2024/05/30	7	35.34	10	35.66	34.60	-3	457	-0.66%
2024/05/29	19	35.35	7	35.68	35.60	12	455	2.63%
2024/05/28	3	35.68	9	35.93	35.55	-6	452	-1.33%
2024/05/27	4	35.80	2	36.45	35.80	2	456	0.44%
2024/05/24	16	35.77	13	35.57	35.85	3	455	0.66%
2024/05/23	7	35.66	13	35.12	35.90	-6	452	-1.32%
2024/05/22	16	34.70	23	34.53	34.40	-7	436	-1.60%
2024/05/21	5	33.23	2	33.30	33.30	3	430	0.70%
2024/05/20	5	33.27	4	33.20	33.25	1	431	0.23%
2024/05/17	9	33.16	0	0.00	33.25	9	437	2.06%
2024/05/16	5	33.15	0	0.00	33.10	5	449	1.11%
2024/05/15	9	32.97	5	33.05	32.85	4	450	0.89%
2024/05/14	2	32.80	3	33.10	32.75	-1	450	-0.22%
2024/05/13	7	33.25	1	33.75	33.20	6	450	1.33%
2024/05/10	8	33.43	0	0.00	33.60	8	450	1.78%
2024/05/09	12	33.34	1	33.30	33.35	11	448	2.45%
2024/05/08	9	33.20	2	33.20	33.15	7	446	1.57%
2024/05/07	11	32.73	1	32.50	32.65	10	444	2.25%
2024/05/06	4	32.93	0	0.00	32.95	4	442	0.90%
2024/05/03	5	32.91	4	33.00	32.85	1	444	0.23%
2024/05/02	5	32.90	2	32.65	32.85	3	445	0.67%
2024/04/30	18	32.72	0	0.00	32.70	18	444	4.05%
2024/04/29	12	32.63	0	0.00	32.70	12	443	2.71%
2024/04/26	3	32.62	3	32.75	32.60	0	441	0.00%
2024/04/25	21	32.56	2	32.60	32.65	19	441	4.31%
2024/04/24	14	32.51	0	0.00	32.65	14	440	3.18%
2024/04/23	10	31.93	12	31.97	32.05	-2	440	-0.45%
2024/04/22	17	32.02	8	31.80	31.85	9	440	2.04%
2024/04/19	8	31.84	35	31.98	31.70	-27	438	-6.16%
2024/04/18	27	32.23	11	32.21	32.40	16	435	3.67%
2024/04/17	12	32.32	7	32.34	32.25	5	433	1.15%
2024/04/16	14	32.79	24	33.00	32.10	-10	431	-2.32%
2024/04/15	3	34.27	2	34.35	33.95	1	424	0.24%
2024/04/12	19	34.53	12	34.45	34.15	7	422	1.66%
2024/04/11	10	34.84	14	35.09	34.30	-4	417	-0.96%
2024/04/10	5	35.69	10	35.80	35.70	-5	409	-1.22%
2024/04/09	14	35.46	12	35.61	35.65	2	406	0.49%
2024/04/08	26	35.14	9	35.23	35.50	17	401	4.24%
2024/04/03	11	35.35	10	35.60	35.15	1	396	0.25%
2024/04/02	5	36.19	7	36.14	35.95	-2	389	-0.51%
2024/04/01	8	36.38	13	35.93	35.70	-5	382	-1.31%
2024/03/29	10	37.27	12	37.86	37.00	-2	367	-0.54%
2024/03/28	13	38.38	21	38.24	37.90	-8	353	-2.26%
2024/03/27	44	38.71	47	38.53	38.75	-3	336	-0.89%
2024/03/26	14	37.90	61	39.37	38.00	-47	300	-15.65%
2024/03/25	6	36.13	1	34.65	37.80	5	214	2.33%
2024/03/22	3	34.47	34	34.55	34.40	-31	178	-17.35%
2024/03/21	20	35.13	6	34.80	35.00	14	174	8.04%
2024/03/20	51	34.41	16	34.07	34.30	35	161	21.63%
2024/03/19	0	0.00	18	33.05	32.95	-18	147	-12.22%
2024/03/18	1	33.15	8	33.00	33.15	-7	145	-4.80%
2024/03/15	0	0.00	8	33.14	33.20	-8	146	-5.48%
2024/03/14	2	33.33	24	33.71	33.30	-22	150	-14.59%
2024/03/13	1	34.15	17	34.01	34.10	-16	147	-10.83%
2024/03/12	5	34.50	6	34.30	34.15	-1	143	-0.70%
2024/03/11	7	34.31	0	0.00	34.05	7	143	4.88%
2024/03/08	6	33.71	4	33.68	34.05	2	142	1.41%
2024/03/07	0	0.00	2	33.80	32.80	-2	138	-1.45%
2024/03/06	0	0.00	14	33.83	33.70	-14	138	-10.14%
2024/03/05	5	33.92	14	34.35	34.00	-9	138	-6.51%
2024/03/04	4	34.89	15	34.92	34.75	-11	136	-8.08%
2024/03/01	0	0.00	18	34.67	34.75	-18	133	-13.45%
2024/02/29	10	35.09	25	35.11	34.75	-15	130	-11.46%
2024/02/27	9	35.25	13	35.35	34.90	-4	123	-3.25%
2024/02/26	19	34.77	3	34.25	34.80	16	117	13.65%
2024/02/23	6	33.88	5	33.78	33.85	1	111	0.90%
2024/02/22	2	34.15	3	34.17	33.75	-1	107	-0.93%
2024/02/21	4	34.31	16	34.44	34.35	-12	106	-11.29%
2024/02/20	1	34.35	4	35.09	34.55	-3	105	-2.84%
2024/02/19	14	33.63	15	34.36	34.75	-1	98	-1.01%
2024/02/16	7	32.58	1	32.90	32.95	6	86	6.90%
2024/02/15	4	32.50	4	32.40	32.40	0	85	0.00%
2024/02/05	3	32.27	7	32.19	32.40	-4	84	-4.72%
2024/02/02	3	32.23	0	0.00	32.15	3	83	3.58%