台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4665
  • 漲跌
    ▼80
  • 漲幅
    -1.69%
  • 成交量
    470
  • 產業
    上市 光電類股▼0.94%
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/22124679.5820.84791.834665.00-8470-1.87 %
2019/03/2114725.0000.004745.0014240.24 %
2019/03/2000.0024760.004695.00-2665-0.30 %
2019/03/1900.0064680.004720.00-6453-1.32 %
2019/03/1824670.0064689.174670.00-4364-1.10 %
2019/03/1544735.0044722.504640.0007270.00 %
2019/03/14404778.255.14780.784785.00349703.60 %
2019/03/1354679.0024715.004750.0038080.37 %
2019/03/1200.001234647.444620.00-123975-12.62 % 大賣/鉅額交易
2019/03/1114470.0024490.004490.00-1421-0.24 %
2019/03/0800.00204425.004485.00-20565-3.54 %
2019/03/07794495.5727.74498.404490.00517217.12 %
2019/03/0654495.0000.004495.0057870.64 %
2019/03/0534385.0064390.834370.00-3741-0.40 %
2019/03/0400.00814398.034365.00-81923-8.78 %
2019/02/2710.54358.7000.004360.00104972.10 %
2019/02/2664329.1724337.504330.0046410.62 %
2019/02/2564380.0064387.504390.0009290.00 %
2019/02/22204169.2514120.004255.00195623.38 %
2019/02/2100.0054114.004150.00-5448-1.12 %
2019/02/2022.24091.735.64076.434095.00166922.39 %
2019/02/19113990.0043980.003980.0072932.39 %
2019/02/18204000.7500.003970.00203805.26 %
2019/02/15223951.591.13985.413930.00204844.32 %
2019/02/14163985.000.43960.003990.00154903.19 %
2019/02/13234011.7400.003990.00235943.87 %
2019/02/12534007.7444000.004000.00497316.70 %
2019/02/1135.73901.65173892.353975.00181,0141.84 %
2019/01/30133783.08153792.003780.00-2508-0.39 %
2019/01/29103764.0053760.003780.0054311.16 %
2019/01/281.33747.0000.003720.0014010.31 %
2019/01/25233788.044.43741.523740.00186322.95 %
2019/01/24253787.6033746.673725.00227482.94 %
2019/01/23183717.2253712.003710.00134442.93 %
2019/01/2153761.0041.53781.453720.00-36820-4.45 %
2019/01/18223596.3600.003785.00221,2021.83 %
2019/01/1763580.00193571.583540.00-13401-3.24 %
2019/01/1673577.1473596.433570.0005780.00 %
2019/01/15853567.35243552.083600.00617098.60 %
2019/01/1400.0053582.003570.00-5764-0.65 %
2019/01/11273501.488.23554.673550.00181,3911.35 %
2019/01/09873303.51153289.333335.00721,4415.00 %
2019/01/0813125.007.13130.483145.00-6612-0.99 %
2019/01/0753085.0000.003105.0051,2790.39 %
2019/01/04402905.1362920.832905.00341,2002.83 %
2019/01/0353000.0000.003030.0051,1200.45 %
2019/01/0219.13101.83483142.923060.00-28941-3.07 %
2018/12/28133154.23233164.133215.00-10589-1.70 %
2018/12/27193188.6853195.003135.00146612.12 %
2018/12/2663162.5000.003125.0063191.88 %
2018/12/2400.0033260.003270.00-3274-1.09 %
2018/12/2113170.00193210.263270.00-18942-1.91 %
2018/12/2043240.00113266.363225.00-7473-1.48 %
2018/12/1973312.1433313.333320.0044270.94 %
2018/12/1800.00173257.653250.00-17438-3.88 %
2018/12/14173259.4126.33255.323260.00-9444-2.10 %
2018/12/13293387.2413355.003320.00288343.36 %
2018/12/1293294.4483337.503345.0017500.13 %
2018/12/1100.00133159.623175.00-13903-1.44 %
2018/12/10143035.0013055.003055.00138861.47 %
2018/12/0713100.005.83103.453100.00-41,245-0.39 %
2018/12/06253039.6023042.503035.00231,8711.23 %
2018/12/0513390.0000.003370.0018440.12 %
2018/12/0473606.4353596.003500.0021,1260.18 %
2018/12/0313625.0000.003705.0011,6400.06 %
2018/11/30193438.1633370.003370.00157392.16 %
2018/11/2993525.0073515.003515.0029380.21 %
2018/11/2843455.0063479.173475.00-2539-0.37 %
2018/11/27123451.6723440.003485.00107971.25 %
2018/11/2633450.0073400.713450.00-4571-0.70 %
2018/11/2333328.3300.003310.0036020.50 %
2018/11/2243332.5000.003275.0048190.49 %
2018/11/2100.00173292.063345.00-17888-1.91 %
2018/11/2043250.00103236.003315.00-6769-0.78 %
2018/11/19443229.66163192.813235.00285994.67 %
2018/11/1653155.00173149.713130.00-12711-1.69 %
2018/11/1500.0063109.173095.00-6822-0.73 %
2018/11/1393200.0014.42948.243200.00-51,433-0.38 %
2018/11/12383081.5800.003050.00381,0123.75 %
2018/11/09263083.0800.003080.00261,1772.21 %
2018/11/085.53274.55293289.483200.00-23713-3.30 %
2018/11/0773258.5700.003280.0079390.75 %
2018/11/06943258.9983286.883220.00861,1807.29 %
2018/11/0513435.0000.003435.0016170.16 %
2018/11/0213235.00153238.673525.00-141,713-0.82 %
2018/11/01573345.7000.003335.00579705.88 %
2018/10/3123350.0043318.753350.00-2823-0.24 %
2018/10/3000.0093205.563165.00-9772-1.17 %
2018/10/2913265.00103222.003295.00-9722-1.25 %
2018/10/2663210.00153275.003210.00-9786-1.15 %
2018/10/2500.0023290.003290.00-21,016-0.20 %
2018/10/23393345.0063388.333335.00336924.77 %
2018/10/22213439.0500.003505.00217532.79 %
2018/10/19153348.6700.003415.00159241.62 %
2018/10/1853347.0073330.713315.00-2609-0.33 %
2018/10/1700.00223377.733330.00-22786-2.80 %
2018/10/1643428.75263374.053330.00-21948-2.32 %
2018/10/1533471.67313532.583480.00-28929-3.01 %
2018/10/121.53368.3300.003555.0011,5940.09 %
2018/10/11223251.5963327.503235.00161,4361.11 %
2018/10/09113577.73113563.643590.0006710.00 %
2018/10/0853461.0073490.713510.00-2940-0.21 %
2018/10/0573440.0000.003440.0071,2730.55 %
2018/10/0400.00283700.183710.00-28622-4.50 %
2018/10/0200.0073761.433790.00-7447-1.57 %
2018/10/0113755.00143725.713740.00-13560-2.32 %
2018/09/28113664.5574.43666.093635.00-63888-7.14 %
2018/09/2723780.0013830.003780.0017380.14 %
2018/09/2643750.0013710.003770.0034720.64 %
2018/09/25123753.33313749.683730.00-19953-1.99 %
2018/09/21923630.38833648.373870.0092,4410.37 %
2018/09/20303876.0023900.003800.00281,3562.06 %
2018/09/19343867.7943.33867.983865.00-91,248-0.74 %
2018/09/189.13929.8453.33930.893860.00-441,999-2.21 %
2018/09/1714410.00164328.754285.00-15521-2.88 %
2018/09/14274318.3394336.114405.00189311.93 %
2018/09/1300.00264143.854110.00-261,248-2.08 %
2018/09/12154265.0016.44203.084210.00-11,167-0.12 %
2018/09/1164389.171644392.354340.00-158756-20.90 % 大賣/鉅額交易
2018/09/10194446.05154461.674360.0041,0540.38 %
2018/09/07284669.6400.004730.00286464.33 %
2018/09/06134638.0844645.004640.0091,0520.86 %
2018/09/05174908.5314895.004890.00166112.62 %
2018/09/0314690.00664662.964690.00-65491-13.24 %
2018/08/31284692.6814.44697.714705.00133533.87 %
2018/08/30374766.0800.004745.003730512.13 %
2018/08/290.44760.0000.004760.0003620.10 %
2018/08/28134745.0000.004765.00136641.96 %
2018/08/27114599.5500.004615.00113173.47 %
2018/08/2434488.3300.004505.0033230.93 %
2018/08/23164505.6374495.004485.0095071.77 %
2018/08/2200.00174665.004490.00-17567-2.99 %
2018/08/21234708.9184658.754700.00156592.28 %
2018/08/20124551.2500.004590.00123983.01 %
2018/08/17414545.0014595.004430.00404758.40 %
2018/08/1600.00124456.674520.00-12831-1.44 %
2018/08/15174457.65494475.824455.00-321,417-2.26 %
2018/08/1400.00144619.644630.00-14938-1.49 %
2018/08/1384946.88174830.884630.00-91,185-0.76 %
2018/08/1095078.33415077.075080.00-32203-15.74 %
2018/08/0925072.5000.005100.0022270.88 %
2018/08/08105079.00145061.435060.00-4476-0.84 %
2018/08/071.15010.46325020.165015.00-30446-6.92 %
2018/08/06145146.07145183.575130.0004940.00 %
2018/08/0300.0025130.005130.00-2429-0.47 %
2018/08/0295050.0000.005005.0096241.44 %
2018/08/0165171.6715235.005050.0058650.58 %
2018/07/31115149.09155123.675150.00-4454-0.88 %
2018/07/3025197.50615190.745180.00-59433-13.60 %
2018/07/2715260.0015250.005260.0002650.00 %
2018/07/2645197.509.55175.795200.00-5296-1.85 %
2018/07/2525215.0045215.005225.00-2359-0.56 %
2018/07/242.15180.8615200.005200.0014590.24 %
2018/07/2335218.3385238.755175.00-5522-0.96 %
2018/07/20405231.00265269.625270.00141,3671.02 %
2018/07/1985086.25105075.005055.00-2640-0.31 %
2018/07/18285008.392.55016.005020.00254146.15 %
2018/07/16345073.0915090.005040.00337004.71 %
2018/07/13104999.00105015.005040.0001,1920.00 %
2018/07/1274966.2094962.224930.00-1904-0.22 %
2018/07/11234772.8384800.004800.00156442.33 %
2018/07/1074865.004.54844.574840.0026820.37 %
2018/07/0916.14816.21134869.234920.0031,1370.27 %
2018/07/06734604.7915.74597.544605.00576378.99 %
2018/07/0514545.00184508.614540.00-17434-3.91 %
2018/07/0414515.001.84450.004450.000304-0.25 %
2018/07/0354623.0024542.504530.0035390.56 %
2018/07/02364568.06114581.364560.00255254.76 %
2018/06/29534483.02274455.564490.00263607.22 %
2018/06/2814320.0094343.334360.00-8622-1.29 %
2018/06/274.14537.0664557.504360.00-1643-0.30 %
2018/06/26754470.679.44447.454525.006540616.15 %
2018/06/25314429.6844417.504440.00273358.04 %
2018/06/2264413.33904368.004370.00-84867-9.68 %
2018/06/21194510.0054503.004495.00145492.55 %
2018/06/20164382.5064407.504405.00107961.26 %
2018/06/19224398.861014410.054350.00-791,081-7.30 % 大賣/
2018/06/1524595.0080.44592.614590.00-78528-14.82 %
2018/06/14174649.71204640.504620.00-3658-0.46 %
2018/06/13154691.67264693.274730.00-11983-1.12 %
2018/06/123.54544.2974496.434440.00-3456-0.77 %
2018/06/11554527.09224519.094550.00336345.20 %
2018/06/0834676.6744690.004545.00-1749-0.13 %
2018/06/0731.54633.01384614.344645.00-6627-1.04 %
2018/06/0628.24651.56104639.504625.00181,4561.25 %
2018/06/0534440.00594449.664450.00-56839-6.67 %
2018/06/0434416.6734415.004415.0009420.00 %
2018/06/01124225.0044250.004245.0086711.19 %
2018/05/3136.64140.9733.54135.524100.0031,3290.23 %
2018/05/3031.54203.3414215.004200.00306544.65 %
2018/05/29774235.5264255.004255.00718997.89 %
2018/05/28184095.56134080.394085.0058180.61 %
2018/05/2523995.0000.003995.0023660.55 %
2018/05/2443992.5023995.004000.0026110.33 %
2018/05/2323990.006.63938.933920.00-4491-0.94 %
2018/05/2223985.0043980.003980.00-2450-0.44 %
2018/05/2114040.0000.004040.0015120.20 %
2018/05/1874027.1400.004010.0078040.87 %
2018/05/1713990.00214024.523920.00-20564-3.54 %
2018/05/1614040.0084065.004050.00-7405-1.73 %
2018/05/151704169.5014140.004090.0016988219.14 % 大買/鉅額交易
2018/05/145.14134.02174160.884205.00-11779-1.53 %
2018/05/1125.44058.5800.004075.00257663.31 %
2018/05/10174013.2400.003980.00175573.05 %
2018/05/09114030.00874040.524000.00-761,059-7.17 %
2018/05/08174005.2914000.003990.00168551.87 %
2018/05/0793942.22214000.004000.00-121,899-0.63 %
2018/05/0473692.1413635.003640.0066860.87 %
2018/05/0363790.83173690.293685.00-111,483-0.74 %
2018/05/021083629.3583685.003700.001001,4916.70 % 大買/
2018/04/27273265.00123284.583265.00156122.45 %
2018/04/2613280.0053282.003295.00-4570-0.70 %
2018/04/2553250.0000.003250.0054901.02 %
2018/04/2453275.0073249.293220.00-2843-0.24 %
2018/04/2313420.00683321.693255.00-67817-8.20 %
2018/04/2023420.00283420.003420.00-26821-3.17 %
2018/04/1983495.63763488.683490.00-68934-7.28 %
2018/04/1833581.67153567.673525.00-12886-1.35 %
2018/04/17273590.56103496.503580.00171,2341.38 %
2018/04/16163490.6300.003550.00161,1001.45 %
2018/04/13543465.8353456.003460.00492,2482.18 %
2018/04/1213300.0000.003300.0015740.17 %
2018/04/1133295.0033335.003230.0006740.00 %
2018/04/1083250.0023100.003250.0061,3550.44 %
2018/04/09423067.86873069.773000.00-451,202-3.74 %
2018/04/0313050.001253084.963185.00-1241,689-7.34 % 大賣/鉅額交易
2018/04/02153330.67433246.863185.00-28583-4.80 %
2018/03/3023372.5083348.753330.00-6495-1.21 %
2018/03/2929.53368.7652.43366.383315.00-22562-4.08 %
2018/03/28733368.5643352.503365.00698987.68 %
2018/03/27133563.0800.003420.00137501.73 %
2018/03/266.43501.0033450.003500.0036620.51 %
2018/03/23203432.50733446.783400.00-531,002-5.29 %
2018/03/22313596.4543682.503595.00279632.80 %
2018/03/2133628.33183652.223650.00-15742-2.02 %
2018/03/20543598.89963588.543555.00-421,294-3.25 %
2018/03/191393689.3253690.003710.0013455824.01 % 大買/鉅額交易
2018/03/1623735.001653712.033690.00-163890-18.31 % 大賣/鉅額交易
2018/03/1500.001043836.733785.00-104795-13.08 % 大賣/鉅額交易
2018/03/14613994.10963991.043960.00-35494-7.09 %
2018/03/13384024.87144036.794045.00247483.21 %
2018/03/1200.0063956.673955.00-6756-0.79 %
2018/03/0900.0073789.293860.00-7628-1.11 %
2018/03/0800.0013740.003715.00-1405-0.25 %
2018/03/07273612.7823620.003690.00257033.56 %
2018/03/0623655.00243692.713655.00-221,073-2.05 %
2018/03/0500.0093708.893700.00-9710-1.27 %
2018/03/0200.0013850.003870.00-1472-0.21 %
2018/03/01143806.7913.83788.333900.0008560.02 %
2018/02/27143841.431.23784.753695.00126312.03 %
2018/02/2632.13996.4700.003780.00326954.62 %
2018/02/23483945.1043917.503950.00446736.54 %
2018/02/22183860.56773864.223845.00-59634-9.31 %
2018/02/21483958.44743910.343950.00-261,344-1.93 %
2018/02/1200.009.33678.013680.00-9577-1.61 %
2018/02/0973576.4373567.863575.0007690.00 %
2018/02/0813655.00143709.293725.00-13885-1.47 %
2018/02/0713595.00463729.783655.00-451,549-2.91 %
2018/02/061383497.7911.53442.833420.001261,6917.48 % 大買/鉅額交易
2018/02/0500.00293815.173800.00-29722-4.02 %
2018/02/021354068.48303990.673980.0010558417.98 % 大買/鉅額交易
2018/02/0114080.003.34080.514080.00-2393-0.60 %
2018/01/31124022.9200.004005.00126501.85 %
2018/01/301194028.3614050.004055.0011873716.01 % 大買/鉅額交易
2018/01/2993974.44874008.684035.00-78684-11.40 %
2018/01/26293852.4100.003880.00298053.60 %
2018/01/251113805.144.53791.113790.001061,1309.42 % 大買/鉅額交易
2018/01/2493818.3300.003790.0091,1590.78 %
2018/01/2353971.00874028.053965.00-82640-12.81 %
2018/01/22154005.001254005.324000.00-110605-18.18 % 大賣/鉅額交易
2018/01/1924017.501344006.984000.00-132784-16.84 % 大賣/鉅額交易
2018/01/1813985.0015.14010.633985.00-14730-1.93 %
2018/01/17583971.12593974.753980.00-1607-0.16 %
2018/01/15474031.3884165.004030.00391,5522.51 %
2018/01/1244045.00814029.784100.00-771,567-4.92 %
2018/01/11513811.86383777.763730.00138321.56 %
2018/01/1023780.00443772.053775.00-42959-4.38 %
2018/01/0963745.00813846.363745.00-751,368-5.48 %
2018/01/0856.13911.4148.13879.003930.0081,1760.68 %
2018/01/0514070.0000.004100.0018260.12 %
2018/01/0400.007.64127.374135.00-7507-1.50 %
2018/01/03234237.3918.84312.294145.0048380.50 %
2017/12/28103999.0000.004040.00109861.01 %
2017/12/2734010.0000.003805.0038330.36 %
2017/12/26383985.2600.004000.00386565.79 %
2017/12/2200.0094186.674200.00-9462-1.95 %
2017/12/2100.0014130.004130.00-1417-0.24 %
2017/12/20434191.9814180.004230.00424239.93 %
2017/12/1954210.0074228.574180.00-2639-0.31 %
2017/12/18674126.57164168.044305.00519355.46 %
2017/12/1594163.33344188.834180.00-241,259-1.98 %
2017/12/14384363.9524300.004300.00365626.41 %
2017/12/1344406.2534398.334400.0015080.20 %
2017/12/1264402.5084390.004430.00-2825-0.24 %
2017/12/1163.74441.1714440.004430.00626369.85 %
2017/12/0800.00154376.334370.00-151,470-1.02 %
2017/12/07254364.6014300.004300.00241,9521.23 %
2017/12/0644306.2591.14346.934265.00-873,058-2.85 %
2017/12/05134791.1500.004730.00139031.44 %
2017/12/04344869.2744848.754800.00301,0003.00 %
2017/12/01164964.3815140.005010.00151,6560.91 %
2017/11/3085158.75385146.845140.00-30803-3.73 %
2017/11/28155304.0035331.675340.00127781.54 %
2017/11/27585371.4728.85349.105330.00295815.03 %
2017/11/24105567.0045570.005580.0061623.70 %
2017/11/2345581.2500.005535.0042301.74 %
2017/11/22425568.57295564.145555.00135922.20 %
2017/11/21235531.96135529.625515.00104222.37 %
2017/11/20335556.6700.005550.003327312.09 %
2017/11/1765625.8355588.005555.0012880.35 %
2017/11/1645627.5000.005600.0041782.25 %
2017/11/151.15577.9315.55572.635630.00-14280-5.12 %
2017/11/144.45667.7375627.865585.00-2268-0.97 %
2017/11/1325740.0075710.715700.00-5183-2.73 %
2017/11/1000.006.15751.075740.00-6270-2.26 %
2017/11/0945793.7515915.005755.0032841.06 %
2017/11/0825922.506.45907.025905.00-4327-1.35 %
2017/11/0715930.00155887.385885.00-13142-9.85 %
2017/11/06455891.2275892.865875.00384588.30 %
2017/11/03485941.4615925.005985.00475858.03 %
2017/11/0245736.2525750.005775.0021521.32 %
2017/11/0115775.0035776.675780.00-2203-0.99 %
2017/10/3115755.0075744.295715.00-6260-2.31 %
2017/10/30145717.1433.55728.985730.00-19674-2.89 %
2017/10/27105633.0000.005555.00102234.48 %
2017/10/2615565.0000.005565.0012850.35 %
2017/10/2545612.5000.005630.0041762.27 %
2017/10/2415620.0085594.385590.00-7218-3.21 %
2017/10/2015645.007.85614.235575.00-6417-1.63 %
2017/10/1935661.67115677.275745.00-8328-2.44 %
2017/10/1825760.0095642.225595.00-7590-1.19 %
2017/10/1775817.1415760.005725.0065251.14 %
2017/10/1675740.7165738.335775.0016850.15 %
2017/10/1345546.25115539.555550.00-7718-0.97 %
2017/10/1200.00725553.825635.00-72542-13.28 %
2017/10/1116.95556.2426.65486.695420.00-9374-2.58 %
2017/10/0617.35578.2222.55556.895490.00-5439-1.17 %
2017/10/0500.0015610.005590.00-1245-0.41 %
2017/10/0355508.0075499.295545.00-2304-0.66 %
2017/10/0200.0025440.005455.00-2400-0.50 %
2017/09/29385315.5300.005330.00384528.41 %
2017/09/28195430.0015370.005370.00185573.23 %
2017/09/27285404.8255400.005400.00239252.48 %
2017/09/2600.00215273.335115.00-211,093-1.92 %
2017/09/2545300.00315309.035330.00-27993-2.72 %
2017/09/2215365.331025495.295365.00-100851-11.86 % 大賣/
2017/09/2100.00105685.505700.00-10517-1.93 %
2017/09/20285711.43175707.655690.00114982.21 %
2017/09/19665850.3855827.005835.006139515.44 %
2017/09/1835805.002.55807.915820.0002630.20 %
2017/09/1500.0068.65612.405720.00-68594-11.54 %
2017/09/1425637.501465643.195650.00-144519-27.75 % 大賣/鉅額交易
2017/09/13305688.8365.65707.795635.00-35769-4.63 %
2017/09/122.95870.91845841.795860.00-81386-21.02 %
2017/09/1100.0021.55866.515825.00-21318-6.76 %
2017/09/0895985.0000.005970.0092623.44 %
2017/09/07545961.3000.005945.005435815.08 %
2017/09/0600.0065895.005895.00-6332-1.81 %
2017/09/05115927.7325935.005935.0092204.09 %
2017/09/011.25852.6765861.675870.00-4260-1.86 %
2017/08/3100.0020.75817.495830.00-20218-9.50 %
2017/08/30105827.5000.005820.00104132.42 %
2017/08/2915745.00225734.775730.00-21455-4.62 %
2017/08/2865827.50365835.145825.00-30431-6.96 %
2017/08/2561.15992.1716015.006000.006047912.55 %
2017/08/2400.000.45930.006000.000853-0.05 %
2017/08/23515666.1800.005680.005123621.61 %
2017/08/2200.0085608.755605.00-8249-3.21 %
2017/08/2100.0015565.005565.00-1109-0.92 %
2017/08/17175543.5300.005540.00172636.46 %
2017/08/1626.15604.2115565.005565.00253906.44 %
2017/08/157.55599.7025610.005600.0052612.09 %
2017/08/1100.001.85450.005565.00-1391-0.46 %
2017/08/1055457.0055472.005380.0004640.00 %
2017/08/0935615.0015610.005540.0022630.76 %
2017/08/0855684.0015760.005650.0042661.50 %
2017/08/0735701.6715750.005695.0022390.84 %
2017/08/04425712.0235708.335740.003926814.55 %
2017/08/03165681.885.85690.575705.00103193.19 %
2017/08/02105782.0085727.505765.0026880.29 %
2017/08/012.15543.92525509.045500.00-49311-16.04 %
2017/07/3100.0018.95500.105510.00-18300-6.31 %
2017/07/2825445.0025462.505445.0003930.00 %
2017/07/2715555.0000.005520.0013420.29 %
2017/07/2615600.0015575.005495.0003770.00 %
2017/07/2575557.1400.005600.0073162.22 %
2017/07/2475485.0017.25435.005485.00-10315-3.24 %
2017/07/2135491.67185474.175425.00-15451-3.33 %
2017/07/2035560.0015595.005580.0025710.35 %
2017/07/191165559.1000.005580.0011674515.57 % 大買/鉅額交易
2017/07/1800.001.55337.595450.00-1692-0.21 %
2017/07/1775174.2935206.675210.0046880.58 %
2017/07/141215155.04166.85149.615170.00-451,106-4.14 % 大買/大賣/
2017/07/13115.15351.0121.35356.885335.009345520.61 % 大買/
2017/07/12195378.42295378.975430.00-10643-1.56 %
2017/07/112055273.9095276.115285.0019685322.98 % 大買/鉅額交易
2017/07/10155059.3312.35000.835090.0026300.44 %
2017/07/07104945.5000.004960.00103313.01 %
2017/07/0663.94935.3234916.674970.006059410.23 %
大立光 相關文章