O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.45
  • 漲幅
    -1.97%
  • 成交量
    54,514
  • 產業
    上市 鋼鐵類股
  • 3611人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181718192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18022.3500.0022.40029,3550.00%
2025/02/173223.172122.8522.851128,6920.04%
2025/02/142122.473823.1323.25-1727,433-0.06%
2025/02/131520.5931.221.1821.90-16.223,776-0.07%
2025/02/1200.00420.1020.10-422,073-0.02%
2025/02/111520.071019.9519.90522,1090.02%
2025/02/10320.1300.0020.05322,1830.01%
2025/02/06819.90819.9019.90021,9560.00%
2025/02/05119.7000.0019.60121,9430.00%
2025/02/04119.75119.6019.60022,1500.00%
2025/02/03120.1000.0020.00121,9880.00%
2025/01/2200.00120.1520.15-121,7260.00%
2025/01/211.520.07220.1020.10-0.521,4830.00%
2025/01/2000.00219.4819.55-220,897-0.01%
2025/01/17219.55219.4019.55020,5980.00%
2025/01/1600.00119.0018.90-119,889-0.01%
2025/01/151118.9500.0018.701119,7500.06%
2025/01/130.118.068018.0518.10-79.919,424-0.41%
2025/01/10918.30218.3318.30718,9390.04%
2025/01/091118.69518.6018.60618,8190.03%
2025/01/08018.8000.0018.90018,7270.00%
2025/01/07319.054519.0418.95-4218,549-0.23%
2025/01/06619.2500.0019.30618,2030.03%
2025/01/03119.10519.0519.00-418,429-0.02%
2025/01/02519.201019.2519.25-518,771-0.03%
2024/12/31119.6500.0019.65119,0140.01%
2024/12/302519.9013.319.9019.8511.719,9170.06%
2024/12/2700.00020.0020.00020,1460.00%
2024/12/241.420.00519.9519.95-3.622,890-0.02%
2024/12/23620.0000.0020.00623,3130.03%
2024/12/19419.95119.9519.95323,1470.01%
2024/12/18220.05120.0520.05124,0440.00%
2024/12/17420.05320.0520.00124,0540.00%
2024/12/16020.2000.0020.25024,0070.00%
2024/12/13320.2800.0020.25323,8040.01%
2024/12/110.120.8000.0020.800.123,6660.00%
2024/12/091821.000.121.1021.0017.923,8250.08%
2024/12/052.221.353021.2821.20-27.824,141-0.12%
2024/12/02121.2000.0021.20124,8570.00%
2024/11/292.221.31521.4021.20-2.824,772-0.01%
2024/11/28421.7500.0021.75424,9340.02%
2024/11/27021.9000.0021.75024,8860.00%
2024/11/25122.3000.0022.30124,8040.00%
2024/11/22022.1500.0022.10024,4660.00%
2024/11/19122.3000.0022.35124,5930.00%
2024/11/14022.2500.0022.25025,0020.00%
2024/11/13322.2500.0022.45325,2900.01%
2024/11/12022.4000.0022.30025,8050.00%
2024/11/1100.001.123.0523.20-1.125,4930.00%
2024/11/08223.3000.0023.25225,4620.01%
2024/11/070.123.2000.0023.150.125,7310.00%
2024/11/06323.05122.6523.10225,5440.01%
2024/11/05522.7500.0022.90525,5430.02%
2024/11/01222.7000.0022.70226,7170.01%
2024/10/3000.00122.4022.50-126,6260.00%
2024/10/2300.00722.3522.30-727,323-0.03%
2024/10/22122.3500.0022.40127,4320.00%
2024/10/2100.00022.7022.60027,5990.00%
2024/10/183022.701.122.9022.9528.927,6530.10%
2024/10/164.122.6100.0022.154.127,6110.01%
2024/10/15122.2000.0022.35127,5070.00%
2024/10/141.522.4300.0022.351.527,4290.01%
2024/10/09123.003122.7122.70-3027,634-0.11%
2024/10/08123.750.123.6523.70127,4320.00%
2024/10/0700.00423.7123.80-426,949-0.01%
2024/10/04423.701523.6523.70-1126,499-0.04%
2024/09/3000.0010723.3023.15-10725,370-0.42% 大賣/鉅額交易
2024/09/27622.73622.9523.10024,3030.00%
2024/09/256121.8500.0021.856123,0530.26%
2024/09/23421.2500.0021.25422,8140.02%
2024/09/2000.00021.3021.15023,2120.00%
2024/09/16521.46121.4021.40423,3480.02%
2024/09/131.221.042.120.8721.05-0.923,4600.00%
2024/09/120.120.3000.0020.650.123,5430.00%
2024/09/115.920.3400.0020.205.923,5590.02%
2024/09/10320.4000.0020.40323,3800.01%
2024/09/09420.55120.6020.55323,4870.01%
2024/09/061320.981620.9721.05-323,560-0.01%
2024/09/05221.1300.0021.10223,6350.01%
2024/09/040.121.25121.0521.20-0.924,1240.00%
2024/09/0300.007021.9521.90-7023,823-0.29%
2024/08/30522.2500.0022.25524,2730.02%
2024/08/290.822.4000.0022.300.824,2210.00%
2024/08/281.722.3400.0022.351.724,4720.01%
2024/08/217121.9500.0021.957126,5600.27%
2024/08/16122.3500.0022.30127,4980.00%
2024/08/150.322.501422.2522.30-13.827,289-0.05%
2024/08/1415.322.711423.1022.701.327,1410.00%
2024/08/131422.1800.0022.101426,5560.05%
2024/08/12222.3500.0022.25226,9130.01%
2024/08/09222.4000.0022.30227,0330.01%
2024/08/08122.10121.9522.10026,7350.00%
2024/08/070.122.22222.2322.30-1.926,724-0.01%
2024/08/053.122.131522.0221.95-1226,095-0.05%
2024/08/022.222.91123.0023.001.225,6290.00%
2024/08/0100.000.123.2023.15-0.125,4330.00%
2024/07/3100.00123.0523.20-125,4490.00%
2024/07/3011.122.98123.1023.1010.125,5320.04%
2024/07/260.122.95223.0022.90-1.925,570-0.01%
2024/07/192.923.2700.0023.352.925,0810.01%
2024/07/18223.5000.0023.50224,9080.01%
2024/07/1700.000.223.3023.35-0.224,7570.00%
2024/07/1600.00123.1523.10-124,9110.00%
2024/07/151.223.2600.0023.401.225,1960.00%
2024/07/1200.00223.1523.10-225,468-0.01%
2024/07/111.223.0500.0023.051.225,5400.00%
2024/07/100.323.10823.0523.05-7.725,617-0.03%
2024/07/05123.45123.4523.55026,0360.00%
2024/07/01123.101023.0523.05-929,012-0.03%
2024/06/27023.1500.0023.05028,9440.00%
2024/06/26323.1700.0023.05328,7150.01%
2024/06/25223.2500.0023.30228,2360.01%
2024/06/24123.4000.0023.40128,0320.00%
2024/06/202.123.73523.6523.70-2.926,929-0.01%
2024/06/19223.4800.0023.50226,7350.01%
2024/06/18523.402923.4523.40-2426,662-0.09%
2024/06/170.123.5500.0023.450.126,6990.00%
2024/06/14623.3000.0023.25626,7500.02%
2024/06/13123.3500.0023.30126,7860.00%
2024/06/12023.4500.0023.30026,7960.00%
2024/06/113.123.4700.0023.353.126,7220.01%
2024/06/074523.7000.0023.704526,3890.17%
2024/06/06823.5400.0023.50826,1570.03%
2024/06/05223.60523.6023.55-325,865-0.01%
2024/06/041.623.66223.6523.60-0.525,8760.00%
2024/06/03223.85223.8523.80025,8010.00%
2024/05/31123.7500.0023.75125,7710.00%
2024/05/306.923.850.323.9523.856.725,1300.03%
2024/05/29024.20124.1023.95-125,0860.00%
2024/05/2800.00124.1524.20-124,9690.00%
2024/05/27124.0000.0023.90125,1490.00%
2024/05/24124.0000.0024.00124,9310.00%
2024/05/23324.2000.0024.15324,6380.01%
2024/05/22324.7200.0024.60324,0970.01%
2024/05/2100.00824.9024.90-823,503-0.03%
2024/05/20925.2700.0025.25923,3990.04%
2024/05/1500.00025.0024.75022,8890.00%
2024/05/1000.00124.6024.80-122,8800.00%
2024/05/09024.8000.0024.60022,8740.00%
2024/05/081.724.7000.0024.751.722,9900.01%
2024/05/07125.25124.9024.90022,8250.00%
2024/05/0600.007025.0025.10-7022,774-0.31%
2024/05/03325.18225.2524.95122,7340.00%
2024/04/261.124.6000.0024.551.122,3610.00%
2024/04/24124.75124.8024.75022,5840.00%
2024/04/23125.00124.8524.85022,9580.00%
2024/04/19124.45124.2524.45022,8430.00%
2024/04/18124.80224.9024.80-122,4430.00%
2024/04/17124.350.324.5024.450.722,1240.00%
2024/04/16224.40224.2524.25021,9240.00%
2024/04/15424.7800.0024.55421,9550.02%
2024/04/12724.8200.0024.85721,6030.03%
2024/04/1100.002625.3025.30-2621,411-0.12%
2024/04/1011.525.7400.0025.6011.521,1740.05%
2024/04/09225.781425.8926.05-1220,756-0.06%
2024/04/08524.65324.9325.00219,1490.01%
2024/04/03724.7400.0024.65718,6460.04%
2024/04/02224.232.124.2524.30-0.118,0760.00%
2024/03/291023.9000.0023.901018,0750.06%
2024/03/28023.9000.0023.80018,1830.00%
2024/03/271023.9000.0023.901018,4480.05%
2024/03/25123.8000.0023.85119,0030.01%
2024/03/22023.9500.0023.95019,4880.00%
2024/03/21523.5000.0023.85520,4220.02%
2024/03/19023.75123.6523.65-122,2950.00%
2024/03/18123.51123.6523.70022,6980.00%
2024/03/1500.002.523.9323.85-2.522,887-0.01%
2024/03/14124.0000.0024.05123,1350.00%
2024/03/133.123.8627.323.8523.95-24.223,130-0.10%
2024/03/12124.1500.0024.15122,9210.00%
2024/03/11124.00024.1024.05123,0830.00%
2024/03/08424.05524.0024.10-123,3550.00%
2024/03/07223.901.223.9223.950.823,5990.00%
2024/03/06324.1000.0024.05324,1370.01%
2024/03/05124.10324.1024.05-225,743-0.01%
2024/03/04224.15224.1524.20026,5270.00%
2024/03/01124.40124.4024.45027,2660.00%
2024/02/29124.6000.0024.60127,9830.00%
2024/02/27024.8500.0024.65028,6950.00%
2024/02/260.124.9000.0024.900.129,1910.00%
2024/02/2200.00225.2025.15-230,494-0.01%
2024/02/21225.2000.0025.25230,6300.01%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-2天前
中鋼 相關文章