中鋼 (2002)-美好-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
19.90
漲跌
▲0.60
漲幅
+3.11%
成交量
34,408張
產業
上市鋼鐵類股
3651人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	0	0.00	3	19.70	19.90	-3	54,152	-0.01%
2026/03/05	11	19.44	0	0.00	19.30	11	53,920	0.02%
2026/03/04	4	19.33	1	19.35	19.20	3	53,709	0.01%
2026/03/03	1	20.00	0	0.00	20.05	1	53,015	0.00%
2026/03/02	11.4	20.25	0	0.00	20.25	11.4	52,552	0.02%
2026/02/25	0	0.00	3.6	20.88	21.25	-3.6	51,749	-0.01%
2026/02/23	0	0.00	0	20.70	20.45	0	49,886	0.00%
2026/02/09	0	0.00	6	20.40	20.35	-6	49,031	-0.01%
2026/02/06	4.5	20.35	0	0.00	20.40	4.5	48,910	0.01%
2026/02/05	0.5	20.85	1	20.85	20.95	-0.5	48,432	0.00%
2026/02/03	1	21.00	0	0.00	20.65	1	46,955	0.00%
2026/02/02	0	0.00	8.2	21.40	21.10	-8.2	45,596	-0.02%
2026/01/30	13	20.84	13.2	21.12	20.75	-0.2	42,796	0.00%
2026/01/29	121	20.85	228.7	20.76	20.70	-107.7	39,386	-0.27%	大買/大賣/鉅額交易
2026/01/28	5	19.37	8	19.39	19.60	-3	35,791	-0.01%
2026/01/27	101	19.45	5.2	19.70	19.35	95.8	35,461	0.27%	大買/
2026/01/26	5	19.40	5	19.47	19.65	0	34,938	0.00%
2026/01/22	0	0.00	10	19.15	19.00	-10	33,618	-0.03%
2026/01/21	0	0.00	5	18.95	18.95	-5	33,510	-0.01%
2026/01/20	32	19.31	10	19.15	19.15	22	33,076	0.07%
2026/01/19	5	19.55	2	19.50	19.65	3	32,277	0.01%
2026/01/16	0	0.00	3	19.25	19.25	-3	31,218	-0.01%
2026/01/14	6	19.53	0	0.00	19.40	6	30,508	0.02%
2026/01/13	13	19.67	10	19.45	19.45	3	30,448	0.01%
2026/01/12	0	0.00	1.8	19.59	19.55	-1.8	29,875	-0.01%
2026/01/09	1	18.95	1	19.00	19.00	0	29,036	0.00%
2026/01/08	13.2	19.58	10	19.15	19.15	3.2	29,006	0.01%
2026/01/07	10	19.20	16	19.13	19.45	-6	28,512	-0.02%
2026/01/06	2	18.60	0	0.00	18.50	2	27,304	0.01%
2026/01/05	0	0.00	5	18.60	18.60	-5	27,054	-0.02%
2026/01/02	15.3	18.95	0	0.00	18.75	15.3	26,960	0.06%
2025/12/31	15.2	19.05	0	0.00	19.00	15.2	26,850	0.06%
2025/12/29	0	0.00	16.1	19.30	19.10	-16.1	26,414	-0.06%
2025/12/26	1	18.85	16	18.85	18.85	-15	25,835	-0.06%
2025/12/23	16	18.60	0	0.00	18.60	16	26,196	0.06%
2025/12/22	12	18.64	10	18.70	18.80	2	26,147	0.01%
2025/12/17	10	18.45	0	0.00	18.40	10	25,705	0.04%
2025/12/16	0	0.00	11	18.70	18.55	-11	25,668	-0.04%
2025/12/15	21	18.88	10	18.95	18.95	11	25,519	0.04%
2025/12/05	10	18.65	10	18.70	18.70	0	25,477	0.00%
2025/12/04	15	18.98	10	18.85	18.90	5	25,559	0.02%
2025/12/03	10	18.75	18	18.98	19.05	-8	25,758	-0.03%
2025/12/02	0	0.00	1	18.70	18.85	-1	26,276	0.00%
2025/12/01	10	18.60	0	0.00	18.60	10	26,537	0.04%
2025/11/28	5	18.25	0	0.00	18.25	5	26,249	0.02%
2025/11/26	10	18.00	10	18.15	18.15	0	26,488	0.00%
2025/11/24	40	17.90	40	17.85	18.05	0	26,468	0.00%
2025/11/21	12	17.79	12	17.70	17.65	0	26,211	0.00%
2025/11/20	8	17.70	0	0.00	17.75	8	26,109	0.03%
2025/11/18	1.1	17.71	0	0.00	17.75	1.1	26,036	0.00%
2025/11/17	0.1	17.95	0	0.00	17.95	0.1	26,008	0.00%
2025/11/14	2.1	18.00	0	0.00	18.00	2.1	25,848	0.01%
2025/11/13	0.1	18.20	0	0.00	18.05	0.1	25,990	0.00%
2025/11/07	10	18.25	10	18.20	18.20	0	26,841	0.00%
2025/11/05	1	18.00	0	0.00	18.10	1	26,695	0.00%
2025/11/04	6	18.20	1	18.25	18.15	5	26,400	0.02%
2025/11/03	3	18.40	2.2	18.36	18.35	0.8	26,043	0.00%
2025/10/31	0	0.00	3	18.60	18.60	-3	25,776	-0.01%
2025/10/30	3	18.70	0	0.00	18.75	3	25,712	0.01%
2025/10/20	0	0.00	6	19.00	18.90	-6	26,154	-0.02%
2025/10/17	0	0.00	1	19.05	19.05	-1	26,712	0.00%
2025/10/16	4	18.85	0	0.00	18.80	4	26,597	0.02%
2025/10/14	11	18.99	11	18.90	18.85	0	26,421	0.00%
2025/10/13	2.2	18.70	0	0.00	19.00	2.2	26,192	0.01%
2025/10/09	3	18.98	0	0.00	19.00	3	25,841	0.01%
2025/10/08	2	18.95	0	0.00	19.00	2	25,736	0.01%
2025/10/07	1	18.95	0	0.00	18.95	1	25,635	0.00%
2025/10/03	1	19.05	0	0.00	19.00	1	25,346	0.00%
2025/10/02	0.1	19.30	0	0.00	19.20	0.1	25,096	0.00%
2025/10/01	0	0.00	20	19.35	19.30	-20	24,950	-0.08%
2025/09/30	0	0.00	0.1	19.65	19.40	-0.1	25,023	0.00%
2025/09/26	10	19.70	10	19.50	19.55	0	24,846	0.00%
2025/09/25	10	19.40	10	19.60	19.65	0	24,788	0.00%
2025/09/23	1	19.45	0.1	19.55	19.45	1	24,706	0.00%
2025/09/19	2	19.35	0	0.00	19.40	2	24,625	0.01%
2025/09/18	2	19.45	2.1	19.43	19.35	-0.1	24,407	0.00%
2025/09/15	3	19.35	0	0.00	19.25	3	24,235	0.01%
2025/09/12	10	19.35	10	19.40	19.35	0	24,302	0.00%
2025/09/11	0.5	19.25	3	19.40	19.15	-2.5	24,666	-0.01%
2025/09/10	0.3	19.60	0	0.00	19.45	0.3	24,483	0.00%
2025/09/09	0	19.55	0	0.00	19.50	0	24,292	0.00%
2025/09/04	10	19.80	0	0.00	19.85	10	23,861	0.04%
2025/09/03	0.1	19.50	0	0.00	19.70	0.1	22,876	0.00%
2025/09/02	0	0.00	3	19.70	19.75	-3	22,411	-0.01%
2025/08/28	3	20.25	0	0.00	20.15	3	22,109	0.01%
2025/08/27	10	20.45	0	0.00	20.30	10	22,013	0.05%
2025/08/25	0	0.00	0.1	20.35	20.40	-0.1	21,537	0.00%
2025/08/21	2	20.30	0.2	20.40	20.35	1.8	22,857	0.01%
2025/08/20	0	0.00	1	20.05	20.15	-1	22,900	0.00%
2025/08/18	0	0.00	1	20.25	20.40	-1	22,810	0.00%
2025/08/15	4	20.24	5.5	20.34	20.50	-1.5	22,808	-0.01%
2025/08/14	1	19.85	0	0.00	19.85	1	22,272	0.00%
2025/08/11	0	0.00	1	19.15	19.35	-1	22,372	0.00%
2025/08/08	1	19.25	0	0.00	19.15	1	22,396	0.00%
2025/08/07	2	19.25	0	0.00	19.20	2	22,510	0.01%
2025/08/04	0	0.00	1	19.05	19.15	-1	22,590	0.00%
2025/08/01	0.1	19.25	30	19.20	19.25	-29.9	22,608	-0.13%
2025/07/24	0	0.00	2	19.65	19.65	-2	22,892	-0.01%
2025/07/23	2	19.95	8.1	19.88	20.00	-6.1	22,833	-0.03%
2025/07/22	1	19.50	1.1	19.27	19.25	-0.1	22,205	0.00%
2025/07/21	1	19.20	15	19.20	19.20	-14	22,120	-0.06%
2025/07/17	1	19.25	0	0.00	19.25	1	21,995	0.00%
2025/07/16	0	0.00	0	18.85	18.80	0	21,842	0.00%
2025/07/11	15.9	18.85	0	0.00	18.80	15.9	21,682	0.07%
2025/07/08	12.1	18.74	0	0.00	18.80	12.1	22,231	0.05%
2025/07/07	0	0.00	18	18.90	19.00	-18	22,733	-0.08%
2025/07/04	1	19.40	0	0.00	19.25	1	22,737	0.00%
2025/07/03	2	19.20	0	0.00	19.40	2	24,091	0.01%
2025/07/02	2	18.80	0	0.00	18.80	2	24,600	0.01%
2025/07/01	0	0.00	1	19.00	19.00	-1	24,594	0.00%
2025/06/30	1	18.85	0	0.00	18.80	1	24,602	0.00%
2025/06/25	10	18.80	12	18.80	18.75	-2	25,041	-0.01%
2025/06/23	0	0.00	5	18.25	18.45	-5	25,229	-0.02%
2025/06/20	1	18.75	0	0.00	18.65	1	25,455	0.00%
2025/06/17	0	0.00	0	19.15	19.10	0	26,154	0.00%
2025/06/16	10	19.20	0	0.00	19.20	10	26,349	0.04%
2025/06/13	0	0.00	6	19.15	19.20	-6	26,492	-0.02%
2025/06/12	0.1	19.45	0	0.00	19.45	0.1	26,480	0.00%
2025/06/11	4	19.50	4	19.40	19.50	0	26,969	0.00%
2025/06/09	0.2	19.39	0	0.00	19.35	0.2	27,631	0.00%
2025/06/06	2	19.55	4	19.58	19.55	-2	28,279	-0.01%
2025/06/05	4	19.41	0	0.00	19.40	4	29,536	0.01%
2025/06/03	0	0.00	0.3	19.40	19.25	-0.3	30,684	0.00%
2025/06/02	2.3	19.20	14	19.10	19.20	-11.8	31,332	-0.04%
2025/05/29	4	19.83	0	0.00	19.75	4	31,440	0.01%
2025/05/27	0.1	20.30	0	0.00	20.00	0.1	33,011	0.00%
2025/05/26	0	0.00	1	20.25	20.20	-1	33,662	0.00%
2025/05/23	3	20.27	4	20.15	20.30	-1	35,037	0.00%
2025/05/22	1	20.55	0	0.00	20.45	1	35,235	0.00%
2025/05/21	2	21.10	2	21.00	21.05	0	35,361	0.00%
2025/05/16	0.2	21.00	2.5	21.01	21.00	-2.4	36,033	-0.01%
2025/05/15	2	21.05	0	0.00	21.30	2	37,227	0.01%
2025/05/14	0.1	21.40	1	21.45	21.50	-0.9	41,066	0.00%
2025/05/13	1	21.25	1	21.40	21.40	0	42,811	0.00%
2025/05/12	1	21.35	0	0.00	21.35	1	42,830	0.00%
2025/05/07	0	0.00	2	21.95	21.55	-2	43,155	0.00%
2025/05/06	2	22.03	4	22.11	21.90	-2	42,985	0.00%
2025/04/29	1	20.55	0	0.00	20.65	1	42,824	0.00%
2025/04/24	2	20.50	0	0.00	20.50	2	44,082	0.00%
2025/04/23	0	0.00	10	20.55	20.65	-10	44,327	-0.02%
2025/04/22	0	0.00	1	19.90	20.20	-1	44,701	0.00%
2025/04/21	0	0.00	2.1	20.08	20.00	-2.1	44,954	0.00%
2025/04/15	2	21.43	0	0.00	21.35	2	46,115	0.00%
2025/04/14	1	21.00	1.2	21.13	21.15	-0.2	46,398	0.00%
2025/04/11	2	20.45	0	0.00	20.45	2	46,214	0.00%
2025/04/09	3.3	19.55	2	18.80	19.00	1.3	46,051	0.00%
2025/04/08	2	20.50	1	20.45	20.45	1	44,825	0.00%
2025/03/26	0	0.00	0.1	23.10	23.20	-0.1	43,402	0.00%
2025/03/25	2	23.30	0	0.00	23.10	2	43,268	0.00%
2025/03/20	10.1	24.25	4	24.15	24.35	6.1	42,460	0.01%
2025/03/19	0	0.00	1.1	24.10	24.10	-1.1	42,182	0.00%
2025/03/18	0	0.00	5	24.15	24.15	-5	42,117	-0.01%
2025/03/14	0	0.00	1	24.30	24.30	-1	41,886	0.00%
2025/03/13	2	23.70	30	23.71	23.70	-28	41,427	-0.07%
2025/03/12	0	0.00	25	24.05	24.15	-25	41,023	-0.06%
2025/03/11	13.1	24.23	0	0.00	24.30	13.1	40,590	0.03%
2025/03/10	50	24.39	8	24.58	24.70	42	39,903	0.11%