O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1100
  • 漲跌
    ▲15
  • 漲幅
    +1.38%
  • 成交量
    21,577
  • 產業
    上市 半導體類股
  • 10055人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1701085.0000.001085.00035,7860.00%
2025/02/144.31065.4800.001060.004.335,8960.01%
2025/02/130.21092.0811090.001090.00-0.835,6730.00%
2025/02/1201111.6700.001100.00035,6990.00%
2025/02/110.21111.540.11105.001110.000.135,9100.00%
2025/02/1011101.630.21111.671105.000.836,3280.00%
2025/02/0701120.001.21110.871125.00-1.136,7750.00%
2025/02/0600.001.31113.851115.00-1.336,8500.00%
2025/02/050.21105.1911112.901110.00-0.736,7960.00%
2025/02/041.21085.491.21086.671095.00037,0310.00%
2025/02/033.41067.780.11071.151070.003.336,7790.01%
2025/01/2201140.001.41140.601135.00-1.435,9050.00%
2025/01/2001125.000.21126.691120.00-0.135,8600.00%
2025/01/1701120.000.11103.081120.00-0.136,0000.00%
2025/01/160.11096.364.21100.131105.00-4.235,537-0.01%
2025/01/152.11072.5900.001065.002.135,4320.01%
2025/01/1411084.0311085.001090.00035,4490.00%
2025/01/131.21092.7600.001075.001.236,3860.00%
2025/01/105.51100.4451105.001100.000.536,3440.00%
2025/01/092.31105.220.11115.001100.002.236,8550.01%
2025/01/081.31119.9501120.001105.001.337,1150.00%
2025/01/0700.002.21152.231130.00-2.236,976-0.01%
2025/01/0611115.0410.71113.981125.00-9.736,881-0.03%
2025/01/0300.0011080.001075.00-136,5100.00%
2025/01/021.51064.3800.001065.001.536,5160.00%
2024/12/3131075.0500.001075.00336,4570.01%
2024/12/300.31090.0000.001090.000.336,6660.00%
2024/12/270.11085.461.51093.001090.00-1.436,7130.00%
2024/12/260.21090.001.21089.201085.00-137,3220.00%
2024/12/250.11085.000.11085.001085.00037,6790.00%
2024/12/2411080.000.31085.181080.000.738,0550.00%
2024/12/230.11073.572.31072.251080.00-2.238,268-0.01%
2024/12/202.91052.3200.001035.002.938,2010.01%
2024/12/191.31063.280.21070.001070.001.137,5760.00%
2024/12/1801075.000.21085.001085.00-0.137,8660.00%
2024/12/170.11084.642.11085.121075.00-1.937,713-0.01%
2024/12/1601075.002.41079.591085.00-2.437,556-0.01%
2024/12/130.11057.0301060.001065.000.137,1210.00%
2024/12/1200.000.21060.001060.00-0.237,2020.00%
2024/12/110.11052.5300.001045.000.137,4790.00%
2024/12/100.61065.0001065.001065.000.637,3580.00%
2024/12/0900.000.11070.001075.00-0.137,4410.00%
2024/12/0601065.000.21065.001065.00-0.237,6680.00%
2024/12/0511079.991.81076.581075.00-0.837,5630.00%
2024/12/040.11065.001.21060.551070.00-1.137,5480.00%
2024/12/0321055.001.41059.601055.000.638,3150.00%
2024/12/0200.000.31032.781035.00-0.337,9180.00%
2024/11/291.1996.6700.00996.001.137,7090.00%
2024/11/280.1997.001.11000.461005.00-138,1060.00%
2024/11/271.31007.400.21010.001000.00138,2690.00%
2024/11/260.41016.220.11015.001010.000.338,2680.00%
2024/11/2501035.0000.001030.00038,1270.00%
2024/11/2200.001.71041.961040.00-1.737,7190.00%
2024/11/210.11020.0000.001010.000.137,7590.00%
2024/11/201.71030.2700.001025.001.737,4760.00%
2024/11/1900.000.21042.501040.00-0.237,3750.00%
2024/11/180.21026.060.11025.001025.000.237,3700.00%
2024/11/151.21035.830.21045.001035.001.137,1950.00%
2024/11/1401031.110.21031.251035.00-0.237,3500.00%
2024/11/131.11045.5700.001035.001.136,9300.00%
2024/11/120.41058.640.11060.001050.000.336,8420.00%
2024/11/110.11081.430.21086.251085.00-0.136,4210.00%
2024/11/0800.001.11085.001090.00-1.136,4810.00%
2024/11/0700.000.11067.501065.00-0.136,6900.00%
2024/11/060.11046.820.61066.821060.00-0.436,5930.00%
2024/11/0501047.060.11047.501050.00-0.136,6560.00%
2024/11/040.21036.670.11036.791040.00037,8300.00%
2024/11/011.31010.5611005.441025.000.339,7780.00%
2024/10/300.11045.0000.001030.000.140,1350.00%
2024/10/291.31034.771.31039.041040.00040,2870.00%
2024/10/280.31067.000.11060.001050.000.240,1950.00%
2024/10/250.51065.000.21065.291065.000.340,2230.00%
2024/10/241.41068.570.11070.001060.001.440,5360.00%
2024/10/2311064.3500.001060.00141,2650.00%
2024/10/224.11067.100.11070.001075.00441,5270.01%
2024/10/2101086.472.31090.001085.00-2.242,222-0.01%
2024/10/185.21088.6112.31091.041085.00-7.143,152-0.02%
2024/10/170.31039.380.21050.381035.000.243,1020.00%
2024/10/162.11052.1800.001045.002.143,0990.00%
2024/10/151.41058.814.81062.671070.00-3.542,757-0.01%
2024/10/140.11046.432.31049.161045.00-2.142,6830.00%
2024/10/112.11042.605.81044.111045.00-3.743,218-0.01%
2024/10/0901025.002.51029.101020.00-2.443,195-0.01%
2024/10/0801001.500.31005.001010.00-0.343,1820.00%
2024/10/0701001.854.51000.131005.00-4.443,441-0.01%
2024/10/042.1981.2700.00977.002.143,4490.00%
2024/10/010.3972.370.2973.04972.000.143,0990.00%
2024/09/302.7972.1200.00957.002.743,3500.01%
2024/09/2701017.500.11004.581000.00-0.142,7260.00%
2024/09/2601005.002.21010.871015.00-2.242,554-0.01%
2024/09/250.1997.435.1999.581005.00-542,252-0.01%
2024/09/2400.000.9980.05987.00-0.942,2500.00%
2024/09/2300.001.1974.82977.00-1.142,4670.00%
2024/09/200971.690.5975.42973.00-0.542,9750.00%
2024/09/190949.001.3950.51960.00-1.342,9290.00%
2024/09/180937.690.1943.16941.00-0.143,4890.00%
2024/09/160947.000.1945.19947.00-0.144,4880.00%
2024/09/1300.000.1942.39947.00-0.145,0650.00%
2024/09/1200.000.5935.16940.00-0.545,8460.00%
2024/09/111904.000.1904.50901.000.945,8190.00%
2024/09/100.5900.001.1906.98904.00-0.645,9570.00%
2024/09/090.3896.970899.00899.000.346,0400.00%
2024/09/060918.000.2911.40918.00-0.146,3720.00%
2024/09/048.2894.564.1894.69889.004.147,0610.01%
2024/09/030.1941.0000.00940.000.146,4220.00%
2024/09/020947.000.2951.00948.00-0.247,1440.00%
2024/08/301.1949.390.7948.00944.000.447,3660.00%
2024/08/292.6944.081940.03943.001.646,7720.00%
2024/08/280.1952.421.2958.06964.00-1.146,5190.00%
2024/08/271.1942.960943.00942.00147,2910.00%
2024/08/261957.540.1954.00950.00147,6130.00%
2024/08/230.3945.360.1949.00949.000.247,7530.00%
2024/08/220.2954.0800.00951.000.247,7150.00%
2024/08/211960.031962.00958.00047,7550.00%
2024/08/200.1971.700.1971.43973.00047,8270.00%
2024/08/190.1968.000970.00973.000.148,0470.00%
2024/08/160961.004.5964.23969.00-4.548,302-0.01%
2024/08/150944.441.1948.78943.00-1.147,8960.00%
2024/08/140949.000.1950.58948.00-0.148,0520.00%
2024/08/130.2940.0100.00941.000.247,8760.00%
2024/08/120.1943.792.1941.26940.00-248,1790.00%
2024/08/092933.401.1929.11934.000.948,1970.00%
2024/08/080.2897.870900.00896.000.247,8530.00%
2024/08/070.6899.391916.89920.00-0.447,7970.00%
2024/08/061.5871.858.8861.24880.00-7.347,229-0.02%
2024/08/058.6830.325.2829.67815.003.445,8810.01%
2024/08/0211.5916.224.1905.26903.007.443,8500.02%
2024/08/010.2955.093.1959.97960.00-2.843,151-0.01%
2024/07/313932.662935.00934.00142,9050.00%
2024/07/302.6930.031936.72940.001.642,7390.00%
2024/07/292.1940.993.1941.73944.00-142,7180.00%
2024/07/268.3925.182919.00924.006.342,6890.01%
2024/07/233.7963.762.2969.66979.001.541,7680.00%
2024/07/223.8949.042.1954.32939.001.841,5260.00%
2024/07/198.4981.952.1985.65970.006.240,6200.02%
2024/07/187.7995.583996.661005.004.739,7390.01%
2024/07/178.51031.8401030.001030.008.538,8800.02%
2024/07/1651060.005.11055.021055.00-0.138,7550.00%
2024/07/151.21039.9500.001040.001.240,4010.00%
2024/07/127.61037.0201037.501040.007.540,4880.02%
2024/07/111.11079.181.11069.961080.00039,9140.00%
2024/07/100.21027.0500.001045.000.240,0450.00%
2024/07/092.21041.841.11035.981040.00139,9240.00%
2024/07/0801042.501.41029.351035.00-1.439,6760.00%
2024/07/0501005.0000.001005.00039,4270.00%
2024/07/041.11000.002.61002.201005.00-1.539,5530.00%
2024/07/030972.502975.47979.00-239,802-0.01%
2024/07/022961.501963.01960.00139,9380.00%
2024/07/011.1967.101975.88968.00040,0290.00%
2024/06/280.2963.561970.00966.00-0.840,3300.00%
2024/06/270957.500.2957.00960.00-0.240,0280.00%
2024/06/260.1958.031958.99960.00-0.939,6720.00%
2024/06/252.4935.911935.05945.001.439,3770.00%
2024/06/2414.3948.800947.00940.0014.338,7340.04%
2024/06/211.5967.9500.00970.001.538,3120.00%
2024/06/202975.087.2972.21981.00-5.237,171-0.01%
2024/06/190.6971.821.6971.84981.00-136,8780.00%
2024/06/1800.000.2943.73943.00-0.236,4420.00%
2024/06/171.3917.8100.00921.001.336,4990.00%
2024/06/141.2906.821910.13922.000.236,5630.00%
2024/06/133.2918.740925.00919.003.236,6490.01%
2024/06/120.1911.334.4906.90909.00-4.436,940-0.01%
2024/06/110.1887.901.1891.54883.00-1.136,8390.00%
2024/06/072.5882.7000.00879.002.536,6470.01%
2024/06/062890.538.9894.58894.00-6.936,931-0.02%
2024/06/050844.670850.00854.00036,9620.00%
2024/06/042.4845.012839.00839.000.437,8790.00%
2024/06/032.1848.105.1845.86846.00-338,604-0.01%
2024/05/312.3822.951843.74821.001.338,8590.00%
2024/05/304.9842.310.1849.00838.004.838,6420.01%
2024/05/295.2862.840864.00857.005.139,4870.01%
2024/05/284.1868.290869.00865.004.139,3200.01%
2024/05/272868.001.1875.03869.000.939,8040.00%
2024/05/242.4863.941869.00867.001.439,9090.00%
2024/05/230.1874.001.3873.46875.00-1.239,8200.00%
2024/05/220854.507.4855.03864.00-7.439,973-0.02%
2024/05/211839.001.1837.10841.00-0.139,9140.00%
2024/05/203.1830.981.1834.91835.00240,0950.00%
2024/05/173.2837.961842.00835.002.240,1170.01%
2024/05/160.2844.334.3851.97841.00-4.140,253-0.01%
2024/05/150839.000.4839.80839.00-0.440,2580.00%
2024/05/141819.000821.00825.00141,4810.00%
2024/05/130818.000.1819.40819.00-0.141,7360.00%
2024/05/100807.000.2800.16802.00-0.241,5950.00%
2024/05/0900.000800.00796.00041,9260.00%
2024/05/0800.000.1796.45802.00-0.142,2490.00%
2024/05/070796.671.3795.92800.00-1.342,4880.00%
2024/05/062.1788.023.2791.63786.00-1.242,3860.00%
2024/05/032.1777.013786.33780.00-0.942,5280.00%
2024/05/022.2778.630.1784.00772.002.142,8960.00%
2024/04/3000.005.1801.20790.00-5.142,664-0.01%
2024/04/2900.000791.06795.00042,6970.00%
2024/04/260786.002.4785.97782.00-2.443,335-0.01%
2024/04/252.4769.2100.00766.002.445,4740.01%
2024/04/241.1777.193.3777.78783.00-2.345,451-0.01%
2024/04/230.1756.791.1755.18754.00-145,5040.00%
2024/04/221.2750.741755.00742.000.245,4510.00%
2024/04/1911.5759.683.9755.91750.007.645,0290.02%
2024/04/181.5802.264.7805.80804.00-3.243,123-0.01%
2024/04/170.1803.672.1800.14804.00-242,7970.00%
2024/04/164.4789.670788.25788.004.442,4400.01%
2024/04/151.6809.1300.00806.001.641,9900.00%
2024/04/126.2820.970.2826.00818.00641,6380.01%
2024/04/111816.990817.38820.00141,4150.00%
2024/04/101.1812.3800.00815.001.141,2510.00%
2024/04/090.6817.834.3808.43819.00-3.741,412-0.01%
2024/04/080785.000786.00783.00040,9000.00%
2024/04/030779.0000.00780.00040,6700.00%
2024/04/020.5786.000.4788.55790.000.140,5800.00%
2024/04/010.1774.000773.00770.00040,5030.00%
2024/03/280.1771.500773.00769.000.140,2740.00%
2024/03/270780.0000.00779.00040,1320.00%
2024/03/260.1788.000786.00782.000.140,2350.00%
2024/03/251780.000784.00780.00140,1860.00%
2024/03/220778.0000.00785.00040,3260.00%
2024/03/212776.501.5782.81784.000.540,2500.00%
2024/03/200.1759.1500.00758.000.140,3900.00%
2024/03/191.2758.3000.00762.001.240,3580.00%
2024/03/181.2764.442.1760.14764.00-140,2390.00%
2024/03/151.1767.400767.00753.001.140,0030.00%
2024/03/140780.000.1780.00784.00-0.139,2380.00%
2024/03/131.1779.360.3779.00779.000.839,0970.00%
2024/03/121.1766.9300.00770.001.138,8320.00%
2024/03/112.7766.820764.00766.002.738,2230.01%
2024/03/080.2792.000.7784.91784.00-0.537,5150.00%
2024/03/0700.000.9766.12760.00-0.936,5130.00%
2024/03/060.5729.000.3733.32735.000.135,7860.00%
2024/03/050.1731.854.1733.68730.00-4.135,845-0.01%
2024/03/0400.0013.7722.97725.00-13.735,187-0.04%
2024/02/290.5690.000.1692.00690.000.534,0660.00%
2024/02/260697.001700.00698.00-133,0200.00%
2024/02/2300.000699.00697.00032,9060.00%
2024/02/210679.0000.00681.00032,5460.00%
2024/02/200684.060.2685.00687.00-0.232,4040.00%
西門子攜手台積電 提供3DFabric自動化設計流程Anue鉅亨-19時前
〈台股盤後〉台積電神龍擺尾 最後一盤爆274億元強拉 收漲160點Anue鉅亨-19時前
台積電 相關文章