大立光 (3008)-美好-高雄券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2190
漲跌
▼40
漲幅
-1.79%
成交量
541張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	2280.00	0	0.00	2260.00	1	587	0.17%
2024/05/14	0	0.00	1	2285.00	2300.00	-1	593	-0.17%
2024/05/07	1	2245.00	0	0.00	2280.00	1	639	0.16%
2024/05/03	0	0.00	0	2255.00	2215.00	0	648	0.00%
2024/04/26	0	2180.00	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	2170.00	0	0.00	2195.00	0	677	0.00%
2024/04/22	0.1	2120.00	0	0.00	2110.00	0.1	697	0.01%
2024/04/18	0.2	2210.00	0	0.00	2200.00	0.2	742	0.03%
2024/04/17	0	2220.00	0	0.00	2200.00	0	747	0.00%
2024/04/11	0	2330.00	0	0.00	2315.00	0	746	0.00%
2024/04/08	0	2395.39	0	0.00	2380.00	0	772	0.00%
2024/03/08	0	2520.83	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2555.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2580.00	1	2585.00	2570.00	-1	957	-0.10%
2024/03/04	1	2554.93	0	0.00	2565.00	1	980	0.10%
2024/02/16	0	2385.00	0	0.00	2390.00	0	935	0.00%
2024/02/02	0	2388.75	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2450.00	0	0.00	2435.00	0	897	0.00%
2024/01/31	1	2545.00	1	2505.00	2490.00	0	884	0.00%
2024/01/26	0	2510.00	0	0.00	2490.00	0	892	0.00%
2024/01/16	0	2565.00	0	0.00	2580.00	0	872	0.00%
2023/12/28	0	0.00	1	2835.00	2795.00	-1	786	-0.13%
2023/12/27	0	0.00	0.1	2800.00	2810.00	-0.1	784	-0.01%
2023/12/25	0	0.00	0	2805.00	2795.00	0	780	0.00%
2023/12/14	0	0.00	0.3	2680.00	2690.00	-0.3	734	-0.03%
2023/12/13	0	0.00	0.2	2520.00	2530.00	-0.2	700	-0.03%
2023/12/01	0	0.00	0.1	2375.00	2365.00	-0.1	678	-0.01%
2023/11/21	0	0.00	0.1	2210.00	2245.00	-0.1	660	-0.02%
2023/09/21	0.1	2075.00	0	0.00	2065.00	0.1	729	0.01%
2023/09/07	0.1	2075.00	0	0.00	2070.00	0.1	681	0.01%
2023/09/06	0.2	2125.00	1	2135.00	2120.00	-0.8	677	-0.12%
2023/09/04	1	2085.00	0	0.00	2090.00	1	656	0.15%
2023/08/25	0	1955.00	0	0.00	1930.00	0	648	0.00%
2023/08/23	0	1993.33	0	0.00	1975.00	0	643	0.00%
2023/08/16	0	2050.00	0	0.00	2040.00	0	627	0.00%
2023/07/31	0	2191.67	0	0.00	2175.00	0	673	0.00%
2023/07/18	0	0.00	1	2285.00	2280.00	-1	667	-0.15%
2023/07/06	1	2315.00	1	2400.00	2315.00	0	622	0.00%
2023/07/05	1	2245.00	0	0.00	2250.00	1	562	0.18%
2023/07/04	0	0.00	0	2180.00	2240.00	0	545	0.00%
2023/05/16	0	0.00	0	2175.00	2190.00	0	601	0.00%
2023/05/05	0	1990.00	0	0.00	1975.00	0	573	0.00%
2023/04/27	0	2027.50	0	0.00	2025.00	0	585	0.00%
2023/04/24	0	2020.00	0	0.00	2045.00	0	614	0.00%
2023/03/23	0	2305.00	0	0.00	2305.00	0	565	0.00%
2023/03/10	0	0.00	0.1	2405.00	2365.00	-0.1	564	-0.01%
2023/03/06	0	0.00	0.1	2450.00	2450.00	-0.1	537	-0.01%
2023/02/24	0	0.00	0	2235.00	2205.00	0	529	0.00%
2023/02/22	0	0.00	1	2220.00	2210.00	-1	544	-0.18%
2023/02/10	1	2230.00	1.1	2244.46	2255.00	-0.1	637	-0.02%
2023/02/07	1	2230.00	0	0.00	2215.00	1	645	0.15%
2023/01/13	0	1975.00	0	0.00	2005.00	0	632	0.00%
2022/12/29	0	0.00	0	2075.00	2050.00	0	679	0.00%
2022/12/08	0	2245.00	0	0.00	2245.00	0	725	0.00%
2022/11/23	0	0.00	0.1	2280.00	2280.00	-0.1	723	-0.01%
2022/11/14	0	0.00	0.1	2045.00	2050.00	-0.1	659	-0.02%
2022/11/08	0	0.00	0.3	1930.00	1930.00	-0.3	649	-0.05%
2022/10/27	0	0.00	1	1815.00	1820.00	-1	661	-0.15%
2022/10/21	1	1800.00	0	0.00	1725.00	1	690	0.14%
2022/10/11	0	1705.00	0	0.00	1695.00	0	652	0.00%
2022/09/28	0	1735.00	0	0.00	1710.00	0	722	0.00%
2022/09/26	0	1870.00	0	0.00	1845.00	0	713	0.00%
2022/08/29	0	1920.00	0	0.00	1895.00	0	708	0.00%
2022/08/22	0	1957.50	0	0.00	1930.00	0	726	0.00%
2022/08/02	0	2030.00	0	0.00	2030.00	0	684	0.00%
2022/07/26	0	1925.00	0	0.00	1915.00	0	639	0.00%
2022/07/20	0	1942.31	0	0.00	1920.00	0	644	0.00%
2022/07/18	0	1980.00	0	0.00	1990.00	0	638	0.00%
2022/07/15	0	1970.00	0	0.00	1990.00	0	634	0.00%
2022/07/12	0	1817.50	0	0.00	1835.00	0	584	0.00%
2022/07/06	0	1710.00	0	0.00	1710.00	0	534	0.00%
2022/06/20	0	1650.00	0	1650.00	1620.00	0	562	0.00%
2022/06/14	0	1735.00	0	0.00	1730.00	0	560	0.00%
2022/06/09	0	1840.00	0	0.00	1835.00	0	554	0.00%
2022/06/06	0	1800.00	0	0.00	1810.00	0	528	0.00%
2022/05/31	0	1670.00	0	0.00	1670.00	0	506	0.00%
2022/05/06	0	1595.00	0	0.00	1600.00	0	499	0.00%
2022/05/03	0	1665.00	0	0.00	1665.00	0	506	0.00%
2022/04/20	0	0.00	0	1680.00	1675.00	0	567	0.00%
2022/04/19	0	0.00	0.1	1670.00	1640.00	-0.1	579	-0.02%
2022/04/15	0	1635.00	0	0.00	1625.00	0	601	0.00%
2022/04/12	0	1640.00	0	0.00	1640.00	0	651	0.00%
2022/04/07	0.1	1692.37	0	0.00	1685.00	0.1	710	0.02%
2022/04/06	0	1807.50	0	0.00	1775.00	0	701	0.00%
2022/03/29	0	1871.25	0	0.00	1865.00	0	724	0.00%
2022/03/28	0	1910.00	0	0.00	1900.00	0	757	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/15	0.1	1970.05	0	0.00	1965.00	0.1	893	0.01%
2022/03/09	0	1990.00	0	0.00	1980.00	0	905	0.00%
2022/03/07	0	1982.10	0	0.00	1980.00	0	906	0.00%
2022/02/25	0	2025.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2078.57	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2080.00	0	0.00	2085.00	0	916	0.00%
2022/02/18	0	2155.00	0	0.00	2160.00	0	921	0.00%
2022/02/10	0	2075.00	0	0.00	2080.00	0	922	0.00%
2022/01/26	0	2042.50	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2054.55	0	0.00	2060.00	0	938	0.00%
2022/01/20	0	2095.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0.1	2110.00	0	0.00	2100.00	0.1	943	0.01%
2022/01/17	0	2105.00	0	2082.50	2080.00	0	968	0.00%
2022/01/14	0	2145.00	0	0.00	2140.00	0	944	0.00%
2022/01/13	0	2411.43	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	0.00	0	2380.00	2375.00	0	921	0.00%
2022/01/11	0	0.00	0	2460.00	2470.00	0	906	0.00%
2022/01/06	0	2635.00	0	0.00	2585.00	0	890	0.00%
2022/01/05	0	0.00	0	2633.33	2610.00	0	877	0.00%
2022/01/04	0.1	2642.73	0.1	2695.00	2695.00	0	876	0.00%
2021/12/29	0	2390.00	0	0.00	2405.00	0	829	0.00%
2021/12/22	0	0.00	0	2505.00	2475.00	0	817	0.00%
2021/12/21	0	0.00	0.1	2420.00	2410.00	-0.1	790	-0.01%
2021/12/01	0	2002.50	0	0.00	2000.00	0	661	0.00%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/10/27	0.1	2107.86	0	0.00	2080.00	0.1	601	0.01%
2021/10/26	0.1	2175.00	0	0.00	2160.00	0.1	586	0.01%
2021/10/14	0	1995.00	0	0.00	1970.00	0	505	0.00%
2021/10/12	0	1995.00	0	0.00	2050.00	0	489	0.00%
2021/09/24	1	2300.00	0	0.00	2300.00	1	385	0.26%
2021/09/23	0	0.00	0.1	2380.00	2370.00	-0.1	379	-0.03%
2021/09/22	0	2335.00	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	0.00	0	2460.00	2425.00	0	367	-0.01%
2021/09/01	0	0.00	0	2710.00	2710.00	0	366	-0.01%
2021/08/30	0.1	2615.00	0	2655.00	2605.00	0.1	367	0.03%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/13	0	2660.00	0	0.00	2695.00	0	362	0.00%
2021/08/10	0.1	2750.46	0	0.00	2740.00	0.1	366	0.03%
2021/08/06	0	2868.33	0	0.00	2840.00	0	372	0.01%
2021/08/04	0	0.00	0.2	2900.00	2855.00	-0.2	392	-0.04%
2021/06/10	0	0.00	0.1	3030.00	3070.00	-0.1	504	-0.02%
2021/05/14	0	2880.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	0.00	0	2890.00	2900.00	0	687	0.00%
2021/05/12	0	2800.00	0	0.00	2810.00	0	691	0.00%
2021/05/11	1	2795.05	0	0.00	2790.00	1	681	0.15%
2021/05/10	0	0.00	0	2925.00	2900.00	0	671	0.00%
2021/04/27	0	0.00	0	3114.29	3105.00	0	733	0.00%
2021/04/21	0	3065.00	0	0.00	3045.00	0	788	0.00%
2021/04/14	0	3022.50	0	3020.00	3020.00	0	849	0.00%
2021/04/09	0	3050.00	0	0.00	3020.00	0	892	0.00%
2021/04/07	0	3020.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3095.00	0.1	3100.00	3080.00	-0.1	870	-0.01%
2021/04/01	0.1	3196.50	0	0.00	3175.00	0.1	861	0.01%
2021/03/31	0.1	3247.27	0	0.00	3210.00	0.1	857	0.01%
2021/03/30	0.1	3265.00	0	0.00	3260.00	0.1	853	0.01%
2021/03/29	0	3270.00	0	0.00	3245.00	0	851	0.00%
2021/03/24	0	3278.75	0	3262.50	3240.00	0	855	0.00%
2021/03/23	0	3320.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3310.00	0	0.00	3315.00	0	861	0.00%
2021/03/16	0.1	3379.17	0	0.00	3340.00	0.1	873	0.01%
2021/03/09	0	0.00	0	3495.00	3525.00	0	876	0.00%
2021/02/26	0.1	3314.09	0	0.00	3295.00	0.1	872	0.01%
2021/02/25	0.1	3440.00	0	0.00	3410.00	0.1	864	0.01%
2021/02/24	0.1	3500.00	0	0.00	3520.00	0.1	856	0.01%
2021/02/19	0	0.00	0.1	3415.00	3405.00	-0.1	864	-0.01%
2021/02/17	0	0.00	0	3090.00	3150.00	0	833	0.00%
2021/02/05	0.1	3070.00	0	0.00	3050.00	0.1	825	0.01%
2021/02/04	0	3060.00	0	0.00	3050.00	0	829	0.00%
2021/01/29	0	2955.00	0	0.00	2940.00	0	846	0.00%
2021/01/20	0	2800.00	0	0.00	2790.00	0	822	0.00%
2021/01/15	0	2875.00	0	0.00	2860.00	0	793	0.00%
2021/01/14	0	2985.00	0	0.00	2960.00	0	766	0.00%
2021/01/12	0	0.00	0.2	3015.29	2990.00	-0.2	764	-0.02%
2021/01/08	0	3015.00	0	3052.50	3040.00	0	761	0.00%
2021/01/07	0.1	3070.00	0	0.00	3030.00	0.1	748	0.01%
2021/01/06	0	3134.00	0	0.00	3070.00	0	764	0.00%
2020/12/15	0.1	3250.00	0	0.00	3225.00	0.1	838	0.01%
2020/12/14	0	3260.00	0	0.00	3265.00	0	845	0.00%
2020/12/04	0	0.00	0.2	3420.00	3430.00	-0.2	829	-0.02%
2020/12/03	0.2	3392.80	0	0.00	3405.00	0.2	831	0.02%
2020/11/30	0	3285.00	0	0.00	3225.00	0	835	0.00%
2020/11/06	0	3155.00	0	0.00	3145.00	0	813	0.00%
2020/11/02	0	3025.00	0	0.00	3025.00	0	825	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/08/31	0.1	3400.00	0	0.00	3385.00	0.1	811	0.01%
2020/08/27	0.1	3485.00	0	0.00	3460.00	0.1	805	0.01%
2020/08/18	2	3750.00	1	3730.00	3715.00	1	780	0.13%
2020/08/11	1	3920.00	0	0.00	3885.00	1	788	0.13%
2020/08/06	0	0.00	1.1	4141.19	4160.00	-1.1	775	-0.14%
2020/07/24	0.1	3855.00	0	0.00	3800.00	0.1	791	0.01%
2020/07/17	0.1	4020.00	0	0.00	3995.00	0.1	766	0.01%
2020/07/13	1	3970.00	0	0.00	3960.00	1	793	0.13%
2020/07/06	0	0.00	1	4400.00	4410.00	-1	752	-0.13%
2020/06/18	0	0.00	0.1	4110.00	4050.00	-0.1	728	-0.01%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/05/20	0	0.00	2	3897.50	3870.00	-2	811	-0.25%
2020/05/18	2	3947.50	0	0.00	3860.00	2	803	0.25%
2020/05/11	0	0.00	0	4200.00	4200.00	0	790	0.00%
2020/05/08	0	0.00	2	4210.00	4225.00	-2	788	-0.25%
2020/04/29	2	3935.00	0	0.00	3940.00	2	772	0.26%
2020/03/24	0	0.00	1	3605.00	3665.00	-1	719	-0.14%
2020/03/23	1	3435.00	0	0.00	3450.00	1	715	0.14%
2020/03/20	0	0.00	2	3440.00	3575.00	-2	716	-0.28%
2020/03/19	2	3270.00	0	0.00	3250.00	2	700	0.29%
2020/03/18	0.1	3605.00	0	0.00	3600.00	0.1	674	0.01%
2020/03/12	1	4010.00	0	0.00	3980.00	1	637	0.16%
2020/03/02	0.1	4390.00	0	0.00	4380.00	0.1	609	0.02%
2020/01/20	0	0.00	0	5010.00	4975.00	0	581	0.00%
2019/12/17	0	5005.00	0	0.00	5040.00	0	586	0.00%
2019/12/11	0	4690.00	0	0.00	4680.00	0	596	0.00%
2019/12/06	0	4680.00	0	0.00	4690.00	0	616	0.00%
2019/12/04	0	4410.00	0	0.00	4400.00	0	619	0.00%
2019/11/11	0.1	4580.00	0	0.00	4605.00	0.1	663	0.01%
2019/11/07	0	4650.00	0	0.00	4665.00	0	652	0.00%
2019/11/01	0.1	4445.00	0	0.00	4460.00	0.1	656	0.01%
2019/10/15	0.1	4490.00	0	0.00	4500.00	0.1	697	0.01%
2019/10/14	0.1	4460.00	0	0.00	4460.00	0.1	697	0.01%
2019/09/18	0	0.00	1	4075.00	4210.00	-1	717	-0.14%
2019/08/02	1	4015.00	0	0.00	3890.00	1	860	0.12%
2019/07/11	0	0.00	1	4365.00	4305.00	-1	847	-0.12%
2019/06/19	0	0.00	1	3930.00	3985.00	-1	843	-0.12%
2019/06/05	1	3635.00	0	0.00	3615.00	1	767	0.13%
2019/05/22	0	4060.00	0	0.00	4085.00	0	713	0.00%
2019/05/17	1	4135.00	0	0.00	3850.00	1	698	0.14%
2019/02/25	0	0.00	1	4380.00	4390.00	-1	730	-0.14%
2019/01/11	0	0.00	1	3490.00	3550.00	-1	843	-0.12%
2018/12/06	1	3040.00	0	0.00	3035.00	1	952	0.10%
2018/09/18	1	3860.00	0	0.00	3860.00	1	653	0.15%
2018/09/12	0	0.00	0	4250.00	4210.00	0	610	0.00%
2018/09/10	0	0.00	0	4600.00	4360.00	0	610	0.00%
2018/09/04	0	4890.00	0	0.00	4890.00	0	597	0.01%
2018/08/01	0	0.00	0	5050.00	5050.00	0	672	0.00%
2018/07/17	0	0.00	0	4980.00	4995.00	0	745	0.00%
2018/07/02	0	4550.00	0	0.00	4560.00	0	830	0.00%
2018/06/04	0	4360.00	0	0.00	4415.00	0	834	0.00%
2018/05/07	0	0.00	1	3945.00	4000.00	-1	866	-0.12%
2018/03/23	1	3450.00	0	0.00	3400.00	1	807	0.12%