• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221122.1500.0022.101124,4660.04%
2024/11/21122.100.122.1522.050.924,4780.00%
2024/11/2000.00222.2522.30-224,592-0.01%
2024/11/19222.3500.0022.35224,5930.01%
2024/11/1800.00222.3822.45-224,658-0.01%
2024/11/157.122.15122.3522.056.124,8730.02%
2024/11/142122.29122.2522.252025,0020.08%
2024/11/13122.3015.222.3022.45-14.225,290-0.06%
2024/11/122322.5800.0022.302325,8050.09%
2024/11/1100.00623.0323.20-625,493-0.02%
2024/11/0800.002823.2923.25-2825,462-0.11%
2024/11/07123.25623.4723.15-525,731-0.02%
2024/11/060.123.0015.322.8923.10-15.325,544-0.06%
2024/11/050.122.7500.0022.900.125,5430.00%
2024/11/0400.0010.322.8022.70-10.326,036-0.04%
2024/11/0100.00122.7022.70-126,7170.00%
2024/10/30122.40222.4522.50-126,6260.00%
2024/10/282322.45322.6322.752026,6940.07%
2024/10/255.322.5000.0022.555.326,8040.02%
2024/10/241422.272322.2522.25-926,874-0.03%
2024/10/22322.32422.3522.40-127,4320.00%
2024/10/21322.675023.0022.60-4727,599-0.17%
2024/10/1800.00822.9022.95-827,653-0.03%
2024/10/17222.40422.4622.45-227,700-0.01%
2024/10/16722.46222.4322.15527,6110.02%
2024/10/15422.2800.0022.35427,5070.01%
2024/10/14322.37422.4322.35-127,4290.00%
2024/10/11122.70722.8522.70-627,485-0.02%
2024/10/098023.587223.0922.70827,6340.03%
2024/10/0800.00023.7523.70027,4320.00%
2024/10/076323.7060.123.7523.80326,9490.01%
2024/10/041123.702023.6923.70-926,499-0.03%
2024/10/01923.10323.2023.35625,4720.02%
2024/09/3022.323.485123.4023.15-28.725,370-0.11%
2024/09/277322.89168.323.0723.10-95.324,303-0.39% 大賣/
2024/09/250.321.901121.8321.85-10.723,053-0.05%
2024/09/24121.3000.0021.30122,7310.00%
2024/09/2300.00121.2021.25-122,8140.00%
2024/09/180.521.50221.5021.60-1.522,463-0.01%
2024/09/16421.40521.5021.40-123,3480.00%
2024/09/132521.0400.0021.052523,4600.11%
2024/09/12820.3000.0020.65823,5430.03%
2024/09/111620.153320.1420.20-1723,559-0.07%
2024/09/104.120.42120.4020.403.123,3800.01%
2024/09/0911.520.53220.6020.559.623,4870.04%
2024/09/063.420.9400.0021.053.423,5600.01%
2024/09/055.921.13121.1021.104.923,6350.02%
2024/09/0414.621.161221.2021.202.624,1240.01%
2024/09/0314.121.9100.0021.9014.123,8230.06%
2024/09/02122.1500.0022.10123,9870.00%
2024/08/30422.351122.4122.25-724,273-0.03%
2024/08/29122.2500.0022.30124,2210.00%
2024/08/28422.2900.0022.35424,4720.02%
2024/08/27022.302122.3222.40-2125,318-0.08%
2024/08/260.422.25522.3522.35-4.625,617-0.02%
2024/08/23022.15322.1022.15-326,030-0.01%
2024/08/22122.30322.3022.30-226,224-0.01%
2024/08/208.321.95022.0521.958.326,8130.03%
2024/08/19922.0400.0022.00927,2560.03%
2024/08/162222.21322.5022.301927,4980.07%
2024/08/1527.822.543.122.3622.3024.727,2890.09%
2024/08/1412.123.00622.8422.706.127,1410.02%
2024/08/134.522.18622.1022.10-1.526,556-0.01%
2024/08/12322.2810222.5022.25-9926,913-0.37% 大賣/
2024/08/09122.30122.5022.30027,0330.00%
2024/08/089.122.102022.0522.10-10.926,735-0.04%
2024/08/07122.251322.2522.30-1226,724-0.04%
2024/08/067.221.8800.0022.107.226,5740.03%
2024/08/058.321.97221.9321.956.326,0950.02%
2024/08/0228.522.90622.9723.0022.525,6290.09%
2024/08/0112.623.15223.2023.1510.625,4330.04%
2024/07/310.123.05523.1523.20-525,449-0.02%
2024/07/3000.00422.9623.10-425,532-0.02%
2024/07/29322.870.122.9522.90325,4330.01%
2024/07/2641.122.8200.0022.9041.125,5700.16%
2024/07/23323.15523.1523.15-225,346-0.01%
2024/07/223.123.050.523.1023.102.625,3250.01%
2024/07/1912.123.2800.0023.3512.125,0810.05%
2024/07/183023.551223.5423.501824,9080.07%
2024/07/17123.351.623.3223.35-0.624,7570.00%
2024/07/166.123.11923.3023.10-2.924,911-0.01%
2024/07/150.123.281.123.2523.40-125,1960.00%
2024/07/12223.13223.2523.10025,4680.00%
2024/07/119.123.014223.0523.05-32.925,540-0.13%
2024/07/1021.223.031023.1023.0511.225,6170.04%
2024/07/0915.323.2400.0023.2015.325,6700.06%
2024/07/089.123.3715.123.4023.50-625,820-0.02%
2024/07/05623.5318.123.5423.55-12.126,036-0.05%
2024/07/042523.2955.123.4523.50-30.126,608-0.11%
2024/07/030.223.10323.0523.10-2.928,092-0.01%
2024/07/0226.223.01123.0523.0025.228,5710.09%
2024/07/016.223.1215.223.0523.05-929,012-0.03%
2024/06/286.223.10123.1023.105.229,1250.02%
2024/06/271.123.0651.723.1023.05-50.628,944-0.17%
2024/06/2639.623.16166.123.1023.05-126.528,715-0.44% 大賣/鉅額交易
2024/06/252323.281123.3323.301228,2360.04%
2024/06/2419.323.4700.0023.4019.328,0320.07%
2024/06/21323.724.623.7923.60-1.627,922-0.01%
2024/06/2021.223.70123.7523.7020.226,9290.07%
2024/06/190.123.55123.5523.50-0.926,7350.00%
2024/06/1824.223.40023.5523.4024.226,6620.09%
2024/06/176.123.4800.0023.456.126,6990.02%
2024/06/141023.26523.2523.25526,7500.02%
2024/06/1312.523.34523.3223.307.526,7860.03%
2024/06/1223.123.370.123.4523.302326,7960.09%
2024/06/1117.723.52123.4523.3516.726,7220.06%
2024/06/076.423.65223.6023.704.426,3890.02%
2024/06/068.223.553.123.5523.505.126,1570.02%
2024/06/056.223.650.323.7023.55625,8650.02%
2024/06/041123.622.323.6623.608.725,8760.03%
2024/06/038.523.76523.8023.803.525,8010.01%
2024/05/3140.623.78623.8423.7534.625,7710.13%
2024/05/302023.860.623.9523.8519.425,1300.08%
2024/05/2913.324.014.924.0823.958.425,0860.03%
2024/05/2816.224.17424.1824.2012.224,9690.05%
2024/05/2743.124.00123.9523.9042.125,1490.17%
2024/05/2416.124.06224.1024.0014.124,9310.06%
2024/05/2319.424.2100.0024.1519.424,6380.08%
2024/05/22204.124.72724.6324.60197.124,0970.82% 大買/鉅額交易
2024/05/214.124.8900.0024.904.123,5030.02%
2024/05/20125.107.325.1825.25-6.323,399-0.03%
2024/05/1700.001325.0525.05-1323,172-0.06%
2024/05/16125.153025.1325.15-2923,279-0.12%
2024/05/159.224.997.325.0424.751.922,8890.01%
2024/05/141.125.053.925.0125.00-2.822,969-0.01%
2024/05/130.124.85024.8524.850.122,9590.00%
2024/05/100.324.7700.0024.800.322,8800.00%
2024/05/092.524.7400.0024.602.522,8740.01%
2024/05/085.124.6300.0024.755.122,9900.02%
2024/05/073.125.0000.0024.903.122,8250.01%
2024/05/06225.003.525.0225.10-1.522,774-0.01%
2024/05/032.524.99225.1524.950.522,7340.00%
2024/05/021.224.9100.0024.951.222,5500.01%
2024/04/303.224.9400.0024.853.222,5730.01%
2024/04/29524.901024.9825.00-522,531-0.02%
2024/04/25124.5000.0024.55122,5220.00%
2024/04/242024.8500.0024.752022,5840.09%
2024/04/23324.821.124.8524.851.922,9580.01%
2024/04/2200.001.324.6724.70-1.323,079-0.01%
2024/04/193.124.55124.4024.452.122,8430.01%
2024/04/18324.754.924.7924.80-1.922,443-0.01%
2024/04/176.124.44324.3724.453.122,1240.01%
2024/04/164.724.281424.3324.25-9.321,924-0.04%
2024/04/1511.124.8200.0024.5511.121,9550.05%
2024/04/1212.824.91124.9524.8511.821,6030.05%
2024/04/112.125.331125.3825.30-921,411-0.04%
2024/04/10525.694725.9725.60-4221,174-0.20%
2024/04/0970.126.0392.325.9126.05-22.220,756-0.11%
2024/04/08124.802624.9025.00-2519,149-0.13%
2024/04/0332.224.723324.6724.65-0.818,6460.00%
2024/04/020.224.19824.1924.30-7.818,076-0.04%
2024/03/29423.9000.0023.90418,0750.02%
2024/03/287.323.873.323.8923.80418,1830.02%
2024/03/27223.9500.0023.90218,4480.01%
2024/03/2600.00423.9824.00-418,659-0.02%
2024/03/2518.223.83223.8523.8516.219,0030.09%
2024/03/2211.423.851223.9223.95-0.619,4880.00%
2024/03/2118.823.69123.8023.8517.820,4220.09%
2024/03/206.123.5700.0023.506.121,9780.03%
2024/03/192.123.6323.323.6823.65-21.222,295-0.09%
2024/03/1838.423.65923.6323.7029.422,6980.13%
2024/03/152.323.9100.0023.852.322,8870.01%
2024/03/148.123.961.124.0524.05723,1350.03%
2024/03/1310.323.8612.223.9023.95-1.923,130-0.01%
2024/03/123.224.1020124.1524.15-197.822,921-0.86% 大賣/鉅額交易
2024/03/1112.124.02124.0524.0511.123,0830.05%
2024/03/08324.00724.0224.10-423,355-0.02%
2024/03/0714.123.93323.9223.9511.123,5990.05%
2024/03/0637.724.05124.0524.0536.724,1370.15%
2024/03/0539.124.0700.0024.0539.125,7430.15%
2024/03/0413.124.13624.1324.207.126,5270.03%
2024/03/0115.124.35124.4024.4514.127,2660.05%
2024/02/2913.124.590.124.6524.601327,9830.05%
2024/02/274624.69124.7524.654528,6950.16%
2024/02/26424.91224.9024.90229,1910.01%
2024/02/233.325.02225.0525.001.329,7680.00%
2024/02/22325.20025.2525.15330,4940.01%
2024/02/21625.23125.2025.25530,6300.02%
2024/02/203.125.35125.3025.302.130,7970.01%
2024/02/19425.20525.2925.40-131,0560.00%
2024/02/163.324.874.624.8824.90-1.331,4210.00%
2024/02/1512.724.657.324.7024.605.431,5620.02%
2024/02/0514.224.8700.0024.8514.231,4220.05%
2024/02/010.125.25425.2325.25-3.931,600-0.01%
2024/01/31424.90125.1525.15331,8380.01%
2024/01/301.225.2600.0025.051.231,8940.00%
2024/01/29625.43525.5025.45132,2860.00%
2024/01/26225.1500.0025.25232,3750.01%
2024/01/25225.0000.0025.10232,3730.01%
2024/01/24325.0800.0025.15332,3980.01%
2024/01/234.624.7600.0024.804.632,4020.01%
2024/01/22224.7800.0024.75232,3020.01%
2024/01/1927.224.6100.0024.6527.232,3420.08%
2024/01/1811.424.9300.0024.8011.432,3430.04%
2024/01/1726.124.9800.0024.8026.132,6920.08%
2024/01/1614.125.3100.0025.2014.132,5210.04%
2024/01/151.125.91226.0025.80-0.932,3970.00%
2024/01/1200.001525.9025.80-1532,977-0.05%
2024/01/11125.7500.0025.80133,2340.00%
2024/01/10125.7500.0025.85134,2210.00%
2024/01/0800.00126.7526.50-134,2770.00%
2024/01/0400.00726.6926.70-734,474-0.02%
2024/01/030.326.65126.6026.70-0.734,7780.00%
2024/01/0235.327.0000.0027.0035.334,6740.10%
2023/12/29126.851.326.9927.00-0.334,9110.00%
2023/12/271326.8800.0026.901335,4340.04%
2023/12/260.126.8300.0026.900.135,6110.00%
2023/12/25226.801026.7526.85-836,045-0.02%
2023/12/22026.6022.126.5726.75-22.136,644-0.06%
2023/12/2100.00326.4526.60-336,500-0.01%
2023/12/200.226.6212.926.6726.55-12.736,266-0.04%
2023/12/192126.693126.5326.65-1035,930-0.03%
2023/12/186526.867426.6426.65-935,758-0.03%
2023/12/1553.126.237726.1626.45-23.934,745-0.07%
2023/12/14925.28225.2325.40733,0850.02%
2023/12/13225.1000.0025.15232,6100.01%
2023/12/121125.4500.0025.451132,6870.03%
2023/12/1113.125.73125.7525.7012.132,3120.04%
2023/12/081125.9500.0026.101131,7270.03%
2023/12/07126.05226.1526.05-131,6460.00%
2023/12/06226.089.226.2226.25-7.231,648-0.02%
2023/12/050.126.002226.0526.10-21.931,527-0.07%
2023/12/04725.7900.0026.05731,3300.02%
2023/12/018.625.8600.0026.008.630,8720.03%
2023/11/3015.525.921226.1626.203.530,0750.01%
2023/11/29925.93826.1826.20128,3430.00%
2023/11/28826.1000.0026.10827,4480.03%
2023/11/2700.009.526.0026.15-9.526,911-0.04%
2023/11/24225.4300.0025.90226,0500.01%
2023/11/220.525.43125.5525.80-0.524,6800.00%
2023/11/21525.54225.5525.70324,3300.01%
2023/11/209425.350.425.3025.3093.723,7840.39%
2023/11/17425.10425.2025.20023,8970.00%
2023/11/162.225.221625.1425.20-13.823,902-0.06%
2023/11/151024.905.124.9024.954.923,6940.02%
2023/11/1411124.35124.5524.5511023,4880.47% 大買/鉅額交易
2023/11/131024.5100.0024.501023,7360.04%
2023/11/101.124.55124.5024.650.123,9350.00%
2023/11/09124.401024.3524.55-923,952-0.04%
2023/11/08224.5500.0024.60224,0990.01%
2023/11/074.624.5800.0024.804.624,0430.02%
2023/11/061.425.111525.2525.00-13.624,007-0.06%
2023/11/031.524.47724.6024.55-5.523,732-0.02%
2023/11/01524.18124.2024.05423,8620.02%
2023/10/30124.1500.0024.10124,4250.00%
2023/10/274.124.11124.1524.003.124,5460.01%
2023/10/26924.0900.0024.05924,8550.04%
2023/10/2500.00924.0624.40-924,877-0.04%
2023/10/241723.5300.0023.601724,8310.07%
2023/10/2313.123.83523.8623.808.124,8930.03%
2023/10/20923.9200.0023.90924,9170.04%
2023/10/193.124.4300.0024.503.124,6510.01%
2023/10/185.324.391724.6924.85-11.724,631-0.05%
2023/10/17824.44924.5824.75-123,8780.00%
2023/10/1600.00124.6024.75-123,8090.00%
2023/10/13124.8000.0024.85123,8020.00%
2023/10/12524.55624.9024.85-123,7870.00%
2023/10/11324.4500.0024.60323,6490.01%
2023/10/06124.4000.0024.65123,2910.00%
2023/10/05424.511024.5324.55-623,213-0.03%
2023/10/0425.124.29324.3324.2522.122,8640.10%
2023/10/03424.91124.9024.85322,3900.01%
2023/10/021225.171.925.1825.2510.122,2310.05%
2023/09/2825.125.09525.1425.2520.122,3620.09%
2023/09/2723.225.40325.4525.4520.221,9040.09%
2023/09/267.526.0300.0026.057.521,3140.04%
2023/09/250.226.300.426.3026.20-0.221,2270.00%
2023/09/225.426.19626.1626.20-0.621,4660.00%
2023/09/217.326.1200.0026.157.321,4610.03%
2023/09/20626.5400.0026.50621,1290.03%
2023/09/191226.56626.5526.50621,1630.03%
2023/09/1800.00326.7026.75-321,342-0.01%
2023/09/15826.580.126.8526.60821,3630.04%
2023/09/14326.401.426.5926.601.620,7960.01%
2023/09/12626.3300.0026.30620,9300.03%
2023/09/11726.24226.2526.25520,8670.02%
2023/09/086.226.35126.4026.355.220,8070.02%
2023/09/072.126.54426.4526.50-1.920,793-0.01%
2023/09/06126.9000.0026.80120,6560.00%
2023/09/05027.1000.0027.10020,6110.00%
2023/09/04227.10527.0127.05-320,597-0.01%
2023/09/011.126.56126.6026.700.120,5720.00%
2023/08/3113.226.5600.0026.5013.220,5630.06%
2023/08/30226.505526.5026.55-5320,161-0.26%
2023/08/2914.326.2200.0026.4014.320,1040.07%
2023/08/280.526.551526.4326.50-14.519,863-0.07%
2023/08/25326.32226.3026.30120,6040.01%
2023/08/246.226.51726.6526.50-0.820,7590.00%
2023/08/234.126.5900.0026.604.120,8720.02%
2023/08/226.226.7800.0026.706.220,8830.03%
2023/08/215.127.13027.2527.10520,9510.02%
2023/08/180.227.1700.0027.200.221,0180.00%
2023/08/174.226.53326.2726.601.220,8640.01%
2023/08/1616.326.87126.9526.8515.320,6690.07%
2023/08/151227.26127.5027.101120,4500.05%
2023/08/1434.127.26527.2027.2029.120,3750.14%
2023/08/119.227.7700.0027.659.220,2880.05%
2023/08/105.127.86227.8527.903.120,1570.02%
2023/08/099.227.99128.1028.158.219,9640.04%
2023/08/080.128.45128.2028.25-0.919,8210.00%
2023/08/072.128.3100.0028.502.119,6520.01%
2023/08/04127.96128.2528.30019,5420.00%
2023/08/022128.01628.0028.001519,5680.08%
2023/08/01328.0700.0028.15319,1030.02%
2023/07/3130.827.9800.0027.9530.819,0640.16%
2023/07/2813.128.19228.1528.2011.118,8010.06%
2023/07/272.428.431028.4228.45-7.618,612-0.04%
2023/07/2610.228.582428.5528.55-13.818,339-0.08%
2023/07/25229.43129.4029.35118,1910.01%
2023/07/24229.301029.3029.40-818,423-0.04%
2023/07/21129.16129.2529.25018,4790.00%
2023/07/20329.35129.4029.45218,4290.01%
2023/07/19129.20129.2029.30018,1520.00%
2023/07/18029.2500.0029.20018,0750.00%
2023/07/17529.221.129.2529.303.917,9430.02%
2023/07/13029.10529.1029.05-517,990-0.03%
2023/07/12128.8000.0028.85118,2310.01%
2023/07/110.528.901028.8528.85-9.518,450-0.05%
2023/07/10228.851.728.7928.700.318,8970.00%
2023/07/074328.6200.0028.654319,0880.23%
2023/07/0621.629.0600.0028.9521.619,0320.11%
2023/07/051729.50829.5029.50918,6420.05%
2023/07/0410.229.55129.5529.559.218,5710.05%
2023/07/0300.001029.8029.80-1018,535-0.05%
2023/06/3040.129.46129.5029.4039.118,5720.21%
2023/06/29529.7000.0029.65518,2750.03%
2023/06/28129.6500.0029.70118,1570.01%
2023/06/2700.00929.7429.75-918,219-0.05%
2023/06/261029.7500.0029.601018,2730.05%
2023/06/216929.6900.0029.656918,1570.38%
2023/06/20129.7500.0029.75118,1130.01%
2023/06/19129.7000.0029.85118,0840.01%
2023/06/160.829.80629.7629.75-5.218,049-0.03%
2023/06/15729.6700.0029.65717,8980.04%
2023/06/133.229.5900.0029.603.218,5040.02%
2023/06/12429.642029.6629.65-1618,590-0.09%
2023/06/0900.00229.8029.75-218,691-0.01%
2023/06/08129.7500.0029.75118,8300.01%
2023/06/07129.850.129.9029.900.918,9960.00%
2023/06/06129.90129.9529.90019,0590.00%
2023/06/05229.65229.7029.60019,1280.00%
2023/06/022.229.38329.3029.40-0.819,1540.00%
2023/06/01329.15129.1529.10219,1120.01%
2023/05/310.229.3500.0029.000.219,0400.00%
2023/05/301129.020.129.2029.0010.918,3950.06%
2023/05/291229.2700.0029.051218,5520.06%
2023/05/26729.2800.0029.20718,5900.04%
2023/05/25729.6000.0029.40718,4170.04%
2023/05/241129.891029.9029.95118,2020.01%
2023/05/2300.00229.9529.90-218,389-0.01%
2023/05/220.229.952.229.9530.00-218,345-0.01%
2023/05/19629.7400.0029.60618,1030.03%
2023/05/1810.529.7000.0029.7010.518,0780.06%
2023/05/1700.00129.1029.60-118,061-0.01%
2023/05/16029.25429.2029.20-417,856-0.02%
2023/05/150.529.1000.0029.150.517,8170.00%
2023/05/12529.15129.1529.00417,7760.02%
2023/05/11529.15129.1529.15417,6990.02%
2023/05/10129.2000.0029.35117,7510.01%
2023/05/09029.2000.0029.35017,8070.00%
2023/05/05229.00229.0029.10017,7970.00%
2023/05/043.329.04129.0029.102.317,8830.01%
2023/05/03629.1300.0029.15617,9380.03%
2023/05/02329.1800.0029.30318,2210.02%
2023/04/28129.100.129.2029.100.918,8330.00%
2023/04/271528.9000.0028.901518,7870.08%
2023/04/26629.3300.0029.30618,4720.03%
2023/04/253.229.87129.7529.752.218,3920.01%
2023/04/24230.13530.0030.05-318,492-0.02%
2023/04/214.230.30130.4030.153.218,5330.02%
2023/04/20330.38230.4030.45118,5990.01%
2023/04/19130.5000.0030.45119,0900.01%
2023/04/18530.6500.0030.70518,9130.03%
2023/04/17930.75030.8530.75918,8860.05%
2023/04/142.331.0800.0031.102.318,7950.01%
2023/04/13331.4554.231.3531.45-51.218,821-0.27%
2023/04/122.131.051231.0231.10-9.918,533-0.05%
2023/04/113.230.923.430.8630.90-0.318,6910.00%
2023/04/10330.8800.0030.90318,9600.02%
2023/04/07030.900.830.8530.80-0.819,0610.00%
2023/04/06330.7500.0030.80319,2600.02%
2023/03/31231.05531.2530.90-319,621-0.02%
2023/03/2900.00230.9531.00-224,190-0.01%
2023/03/28230.8000.0030.85225,7650.01%
2023/03/27830.9800.0030.90827,3620.03%
2023/03/24131.05231.1831.10-128,8980.00%
2023/03/2300.004.131.1031.25-4.129,352-0.01%
2023/03/22231.10031.2531.20229,6100.01%
2023/03/21331.072.531.2531.200.530,1630.00%
2023/03/201031.20231.2031.20830,2880.03%
2023/03/170.531.354.231.2231.45-3.730,414-0.01%
2023/03/16030.7500.0030.60030,0630.00%
2023/03/15130.70130.8030.70030,1630.00%
2023/03/14230.8000.0030.70230,3880.01%
2023/03/132.230.73830.9931.00-5.830,657-0.02%
2023/03/1000.002.130.7030.60-2.130,725-0.01%
2023/03/093.130.88830.8930.75-4.930,970-0.02%
2023/03/08330.98531.2231.20-231,556-0.01%
2023/03/071031.1000.0031.101031,8270.03%
2023/03/0600.00230.8530.80-232,278-0.01%
2023/03/03130.65230.7030.70-132,6660.00%
2023/03/02530.331030.5930.65-533,313-0.02%
2023/03/011730.69030.5530.3016.933,2690.05%
2023/02/24731.43231.5331.40532,8840.02%
2023/02/232531.8500.0031.802532,8160.08%
2023/02/22131.8500.0031.95132,9430.00%
2023/02/2100.00732.1432.10-733,101-0.02%
2023/02/20031.70731.9932.00-733,056-0.02%
2023/02/17231.5000.0031.70233,3450.01%
2023/02/1600.00131.6031.60-134,1030.00%
2023/02/15131.2000.0031.35134,3760.00%
2023/02/13231.1800.0031.45234,4520.01%
2023/02/10131.2000.0031.25134,5870.00%
2023/02/0700.00131.4031.45-134,9640.00%
2023/02/06531.122.131.4031.052.934,9490.01%
2023/02/03031.5000.0031.40034,8280.00%
2023/02/02131.85131.8031.95034,8180.00%
2023/02/01131.85131.9532.00034,7700.00%
2023/01/31532.10331.9531.65234,7850.01%
2023/01/30131.9510.931.8932.10-9.934,490-0.03%
2023/01/160.131.121130.9131.05-10.934,017-0.03%
2023/01/1300.00431.1431.05-434,090-0.01%
2023/01/121131.006.131.0531.054.934,8850.01%
2023/01/1100.00130.7530.70-134,9720.00%
2023/01/10130.70130.9030.85035,1790.00%
2023/01/0900.0017.130.8130.95-17.135,303-0.05%
2023/01/0600.00130.0030.15-134,9890.00%
2023/01/0500.001230.0530.00-1235,172-0.03%
2023/01/0400.0010.130.0029.90-10.135,277-0.03%
2023/01/03130.3000.0030.25135,4330.00%
2022/12/30329.80030.0029.80335,2270.01%
2022/12/297.229.941029.9029.95-2.835,231-0.01%
2022/12/2800.00830.5330.60-835,061-0.02%
2022/12/27230.302630.3630.30-2434,931-0.07%
2022/12/26330.75130.8530.60234,8570.01%
2022/12/23530.2431.430.3130.70-26.434,932-0.08%
2022/12/2210230.56127.130.5330.65-25.134,654-0.07% 大買/大賣/
2022/12/2160.129.566429.6529.70-3.932,460-0.01%
2022/12/20128.65128.5028.45030,5450.00%
2022/12/191028.50128.4528.30929,3310.03%
2022/12/164429.0900.0029.404427,8900.16%
2022/12/15129.255329.4029.25-5226,717-0.19%
2022/12/14229.10229.0529.05026,7660.00%
2022/12/13229.280.129.2529.151.927,0930.01%
2022/12/122028.7000.0029.002026,6670.07%
2022/12/09228.9500.0029.05227,1440.01%
2022/12/0800.002028.9328.95-2027,143-0.07%
2022/12/063528.84629.0329.002927,0660.11%
2022/12/05229.10429.2029.20-226,901-0.01%
2022/12/02129.203129.2029.00-3026,847-0.11%
2022/12/0100.00229.2029.25-226,934-0.01%
2022/11/3000.00829.0029.15-826,661-0.03%
2022/11/29228.50228.8028.70026,0610.00%
2022/11/286128.28228.5327.905925,7150.23%
2022/11/25429.1800.0028.75425,2890.02%
2022/11/2400.001329.4229.20-1324,984-0.05%
2022/11/22428.815628.9629.00-5224,459-0.21%
2022/11/21228.60328.9729.00-124,3250.00%
2022/11/18628.2800.0028.40624,0310.02%
2022/11/17328.420.328.4528.402.723,9050.01%
2022/11/16628.73128.9028.80523,7970.02%
2022/11/1500.00829.0929.10-823,637-0.03%
2022/11/1400.001528.5328.95-1523,327-0.06%
2022/11/11527.9116.227.9728.00-11.222,650-0.05%
2022/11/10127.5000.0027.55122,4570.00%
2022/11/0900.002827.7427.80-2822,554-0.12%
2022/11/083.427.26527.3027.40-1.622,670-0.01%
2022/11/07127.002427.0527.15-2322,823-0.10%
2022/11/04526.6500.0026.75522,9510.02%
2022/11/0300.00126.8526.85-122,8550.00%
2022/11/020.127.100.627.1527.20-0.522,8680.00%
2022/11/012.226.9900.0027.002.223,0550.01%
2022/10/31926.8000.0026.85923,1880.04%
2022/10/28526.7500.0027.15523,3510.02%
2022/10/27727.1400.0027.05723,4820.03%
2022/10/26127.30127.3027.30023,7160.00%
2022/10/25427.33427.2427.25024,2740.00%
2022/10/24227.98128.0028.00124,2570.00%
2022/10/2115527.9000.0028.0515524,6440.63% 大買/鉅額交易
2022/10/20427.19627.7328.60-225,118-0.01%
2022/10/1900.0016127.6827.45-16125,560-0.63% 大賣/鉅額交易
2022/10/181027.3000.0027.201026,8710.04%
2022/10/1710126.6000.0027.0510127,5540.37% 大買/鉅額交易
2022/10/14127.256227.2926.90-6128,299-0.22%
2022/10/13326.955027.0526.90-4728,945-0.16%
2022/10/121.427.43127.3027.500.429,6600.00%
2022/10/1132427.18127.4027.3532330,4721.06% 大買/鉅額交易
2022/10/0700.0032927.5927.55-32930,607-1.07% 大賣/鉅額交易
2022/10/062.527.78327.7827.80-0.530,8870.00%
2022/10/05427.53427.6027.60031,3260.00%
2022/10/04327.23727.0227.20-431,457-0.01%
2022/10/03326.3300.0026.45331,3770.01%
2022/09/3040126.61226.6526.7039931,5681.26% 大買/鉅額交易
2022/09/29126.85826.8427.00-731,718-0.02%
2022/09/2814.126.6564.126.6526.65-5031,910-0.16%
2022/09/277.726.783126.8926.80-23.332,055-0.07%
2022/09/26427.0936227.1527.10-35832,168-1.11% 大賣/鉅額交易
2022/09/23827.89128.0027.85732,2200.02%
2022/09/222627.6600.0028.452632,6180.08%
2022/09/211328.061028.2228.35332,5790.01%
2022/09/2035.228.70428.5028.6031.232,4920.10%
2022/09/1900.00229.4029.30-232,363-0.01%
2022/09/164.229.263.129.4529.351.233,3470.00%
2022/09/15129.20229.5529.50-134,7690.00%
2022/09/14429.34229.6029.30235,3340.01%
2022/09/1300.00829.6029.80-836,034-0.02%
2022/09/12329.60929.6329.70-636,581-0.02%
2022/09/0800.00829.2829.25-837,020-0.02%
2022/09/07228.8300.0028.75236,9780.01%
2022/09/0600.003.329.1529.20-3.336,898-0.01%
2022/09/0500.001128.9029.00-1137,080-0.03%
2022/09/021028.580.128.7528.559.937,2450.03%
2022/09/01428.58128.6528.55337,2800.01%
2022/08/31228.8800.0028.95237,2050.01%
2022/08/30328.77429.0029.00-137,1570.00%
2022/08/29428.761228.8128.80-837,256-0.02%
2022/08/262.529.1700.0029.252.537,4250.01%
2022/08/25229.1500.0029.15237,6410.01%
2022/08/24228.981.229.0429.050.837,9520.00%
2022/08/23128.90128.8028.80038,6280.00%
2022/08/22228.95228.9829.00038,9680.00%
2022/08/1900.00329.2029.20-339,180-0.01%
2022/08/18129.10129.2029.20039,3280.00%
2022/08/17129.2500.0029.20139,4030.00%
2022/08/16229.05729.2729.00-539,474-0.01%
2022/08/15128.95529.2529.15-439,619-0.01%
2022/08/12128.801328.8428.75-1239,496-0.03%
2022/08/11628.307.328.3128.45-1.339,7940.00%
2022/08/10427.9600.0028.00439,8390.01%
2022/08/09628.0100.0028.00640,1510.01%
2022/08/08127.950.228.1027.950.840,3900.00%
2022/08/052.128.25328.1728.30-0.940,5060.00%
2022/08/043.127.85527.8027.85-241,1280.00%
2022/08/033.828.11128.0028.052.841,3200.01%
2022/08/026.128.21728.2428.35-141,4420.00%
2022/08/013128.283428.5228.60-341,478-0.01%
2022/07/29827.5600.0027.70841,1310.02%
2022/07/289.327.41727.5427.352.341,0800.01%
2022/07/276.727.6125.727.6527.60-1940,652-0.05%
2022/07/2610.427.901,90027.8727.85-1,889.740,201-4.70% 大賣/鉅額交易
2022/07/251,97130.955731.1431.301,91438,9084.92% 大買/鉅額交易
2022/07/222230.70630.7030.801637,5980.04%
2022/07/2012.230.241130.4530.501.237,5970.00%
2022/07/192630.243530.3130.25-937,829-0.02%
2022/07/18829.512329.2230.65-1537,556-0.04%
2022/07/151828.91529.0028.951337,2840.03%
2022/07/144.228.95629.2529.25-1.837,3270.00%
2022/07/1314.528.96128.9029.0513.537,2050.04%
2022/07/1211.228.86328.9028.908.237,3800.02%
2022/07/11429.16229.2029.10237,3860.01%
2022/07/08129.45529.4629.35-437,433-0.01%
2022/07/0723.128.97529.1529.0518.137,4450.05%
2022/07/063.129.07329.1029.000.137,5250.00%
2022/07/0512.229.245.129.1629.207.137,5030.02%
2022/07/04128.650.428.7628.650.637,4380.00%
2022/07/015.128.62328.7228.702.137,5700.01%
2022/06/3030.128.5600.0028.4530.137,5950.08%
2022/06/2927.229.091429.2529.1013.237,3760.04%
2022/06/282529.10129.1029.202437,2870.06%
2022/06/27229.4510829.6029.45-10637,947-0.28% 大賣/鉅額交易
2022/06/249229.016.229.1529.0085.937,8700.23%
2022/06/2313729.3100.0029.0013737,3180.37% 大買/鉅額交易
2022/06/2242.131.221031.2031.0032.136,0740.09%
2022/06/2111.431.8100.0031.8511.436,0460.03%
2022/06/201332.7000.0032.151335,9230.04%
2022/06/172033.24733.3133.151336,2690.04%
2022/06/162.133.8500.0033.552.137,2740.01%
2022/06/155.233.93133.9033.804.237,8700.01%
2022/06/14233.8800.0034.00238,2130.01%
2022/06/13134.00134.1034.00038,5720.00%
2022/06/092.134.5800.0034.502.139,3720.01%
2022/06/0800.00134.7034.75-139,8350.00%
2022/06/071134.61534.6334.75640,4500.01%
2022/06/0625.234.20334.4034.6522.240,9180.05%
2022/06/021233.794.233.8133.757.843,0660.02%
2022/06/01834.17534.4034.15345,4500.01%
2022/05/310.134.451234.3634.65-11.946,099-0.03%
2022/05/30534.500.834.5534.504.246,5690.01%
2022/05/272.834.17934.2734.40-6.248,683-0.01%
2022/05/26634.00234.1034.05451,4130.01%
2022/05/25333.78333.8233.85051,8180.00%
2022/05/24433.764.133.8033.55-0.152,3810.00%
2022/05/23433.51133.5533.55352,3850.01%
2022/05/20033.3500.0033.35052,9250.00%
2022/05/191833.0700.0032.951854,3740.03%
2022/05/181333.3800.0033.551354,0640.02%
2022/05/1710.133.14133.0033.009.153,9640.02%
2022/05/161133.30733.6033.20453,8660.01%
2022/05/13833.4113.533.3533.35-5.553,809-0.01%
2022/05/1225.433.762.133.6633.2023.353,8050.04%
2022/05/118.234.3400.0034.208.253,5900.02%
2022/05/10634.64134.6534.60554,0670.01%
2022/05/0912.235.11135.0535.0011.254,0350.02%
2022/05/061335.8200.0035.801354,2040.02%
2022/05/05536.38436.5036.35154,5350.00%
2022/05/04236.10436.0936.05-254,5980.00%
2022/05/03435.93435.7436.00055,0280.00%
2022/04/291136.1300.0036.101155,1660.02%
2022/04/281935.93235.7036.051755,3560.03%
2022/04/2737.135.591035.4635.6027.155,1560.05%
2022/04/264236.4030836.1136.10-26654,761-0.49% 大賣/鉅額交易
2022/04/2515.136.74336.7736.6012.153,9000.02%
2022/04/227.137.723537.8137.60-2852,950-0.05%
2022/04/2116.137.9430138.0037.80-28552,606-0.54% 大賣/鉅額交易
2022/04/201138.323738.3938.30-2652,794-0.05%
2022/04/1934.138.607038.6638.60-35.952,524-0.07%
2022/04/1825.238.7192.138.7038.50-66.952,635-0.13%
2022/04/1510139.642139.5039.558052,0340.15% 大買/
2022/04/142.239.50539.6539.50-2.851,916-0.01%
2022/04/131.139.507.139.5239.50-651,893-0.01%
2022/04/12939.31439.3539.35551,7670.01%
2022/04/11739.341839.2139.40-1151,913-0.02%
2022/04/0813.138.9100.0039.2013.151,9750.03%
2022/04/076.139.1617.439.2438.80-11.351,777-0.02%
2022/04/06139.00839.0539.35-751,641-0.01%
2022/04/01739.04938.9139.20-251,3800.00%
2022/03/3135.139.03239.0038.9533.151,1520.06%
2022/03/3042.138.8618.238.8838.9523.951,0970.05%
2022/03/2916.339.73639.5139.4010.350,7420.02%
2022/03/2800.0010.439.6640.00-10.451,021-0.02%
2022/03/255.240.0497.540.0640.00-92.351,552-0.18%
2022/03/248040.0016340.0040.00-8352,528-0.16% 大賣/
2022/03/23152.339.911439.7640.00138.354,7750.25% 大買/鉅額交易
2022/03/2214.939.8712039.9639.80-105.154,252-0.19% 大賣/鉅額交易
2022/03/21123.239.8856.440.0739.7566.953,3620.13% 大買/
2022/03/18738.976038.9339.05-5352,118-0.10%
2022/03/171038.552838.7738.85-1852,028-0.03%
2022/03/162438.6426.338.4038.55-2.351,7880.00%
2022/03/151338.5762.138.5438.70-49.151,350-0.10%
2022/03/1414.138.7235.338.7838.80-21.251,489-0.04%
2022/03/117.338.457.138.4238.450.251,5780.00%
2022/03/102.138.183638.2838.30-33.951,322-0.07%
2022/03/091637.7316.737.9337.95-0.751,2680.00%
2022/03/087038.1221338.3537.40-14351,327-0.28% 大賣/鉅額交易
2022/03/0731538.798038.7639.0023549,1110.48% 大買/鉅額交易
2022/03/048.538.472538.5638.40-16.547,384-0.03%
2022/03/031438.712238.6838.60-846,773-0.02%
2022/03/0226.138.243038.4538.30-3.946,191-0.01%
2022/03/016537.998537.9937.95-2044,202-0.05%
2022/02/25335.7800.0036.00342,0610.01%
2022/02/24335.42235.4335.25142,5010.00%
2022/02/2300.00336.1036.05-342,451-0.01%
2022/02/221136.054636.1836.15-3543,040-0.08%
2022/02/2180.836.421636.3336.4564.842,9720.15%
2022/02/18135.651135.5135.65-1041,854-0.02%
2022/02/171.235.581735.4535.55-15.942,578-0.04%
2022/02/161.135.53235.4535.45-0.942,9570.00%
2022/02/1500.00735.3135.05-743,153-0.02%
2022/02/14635.35335.2535.50344,0710.01%
2022/02/111835.683435.7135.70-1644,111-0.04%
2022/02/1049.535.4622.135.6235.6527.444,5720.06%
2022/02/091334.961034.9634.95345,1140.01%
2022/02/085.934.16534.4834.500.945,2780.00%
2022/02/070.133.90434.2534.25-3.945,222-0.01%
2022/01/26333.63333.7033.65044,8710.00%
2022/01/254.233.471033.4533.45-5.845,226-0.01%
2022/01/241733.373933.3633.45-2245,308-0.05%
2022/01/2113.133.98234.1333.8511.145,4140.02%
2022/01/20134.25334.2534.15-245,4430.00%
2022/01/19434.20434.2034.05045,5230.00%
2022/01/183.134.7000.0034.603.145,3780.01%
2022/01/17134.8000.0035.00145,3200.00%
2022/01/141434.9100.0035.201445,7630.03%
2022/01/1300.007.935.4035.50-7.945,982-0.02%
2022/01/12134.75134.6534.85045,8970.00%
2022/01/11234.6800.0034.55246,0550.00%
2022/01/07234.70134.8034.80146,6040.00%
2022/01/05134.75334.6534.85-248,0350.00%
2022/01/0414.434.62534.5134.459.448,8710.02%
2022/01/03334.92634.9535.00-350,850-0.01%
2021/12/30135.301335.3535.35-1252,763-0.02%
2021/12/293435.191.635.2035.2532.453,5180.06%
2021/12/28135.251035.3635.40-954,578-0.02%
2021/12/27135.501335.3735.25-1256,025-0.02%
2021/12/24135.65235.7035.55-157,1360.00%
2021/12/232435.352035.5035.50458,0050.01%
2021/12/22535.621535.6235.65-1058,667-0.02%
2021/12/2100.002335.5535.70-2358,881-0.04%
2021/12/20935.9924.635.9335.60-15.658,942-0.03%
2021/12/17124.135.51153.135.4935.45-2959,029-0.05% 大買/大賣/
2021/12/16234.255434.3034.35-5257,916-0.09%
2021/12/1500.00434.2534.25-460,182-0.01%
2021/12/14234.2541.134.4034.10-39.162,281-0.06%
2021/12/1318534.7115434.7034.603163,5300.05% 大買/大賣/
2021/12/102.234.27234.5534.200.264,4520.00%
2021/12/0900.002034.2034.35-2066,455-0.03%
2021/12/082134.267434.5534.10-5370,615-0.08%
2021/12/0711534.284834.2234.356772,9680.09% 大買/
2021/12/066.333.98134.1033.905.373,2560.01%
2021/12/03534.078134.0734.10-7675,227-0.10%
2021/12/026533.701733.4233.904876,7970.06%
2021/12/0113.133.0612.133.1333.10180,1690.00%
2021/11/30732.8400.0032.55780,7170.01%
2021/11/295.832.77932.9432.90-3.280,9650.00%
2021/11/2616.133.184.133.2833.051282,4730.01%
2021/11/2500.00633.9133.80-684,298-0.01%
2021/11/241533.60633.7633.80985,2810.01%
2021/11/2317.133.161233.1633.105.185,0300.01%
2021/11/22932.46332.4032.60685,7200.01%
2021/11/198.232.780.732.7032.607.585,4640.01%
2021/11/18333.05233.1032.95185,3500.00%
2021/11/1700.00133.1033.05-185,2540.00%
2021/11/1615.133.192833.0533.15-12.985,867-0.02%
2021/11/151133.65133.6533.651086,8850.01%
2021/11/12434.26334.2334.25187,5890.00%
2021/11/112834.293.134.6334.3524.988,7790.03%
2021/11/10634.081234.2934.10-689,287-0.01%
2021/11/09834.631434.6434.50-690,324-0.01%
2021/11/081234.292434.1134.40-1291,701-0.01%
2021/11/05633.0000.0033.10692,3210.01%
2021/11/04833.25933.5033.25-192,8250.00%
2021/11/031033.50233.4833.50894,5330.01%
2021/11/02107.133.55333.6833.20104.194,8320.11% 大買/鉅額交易
2021/11/011133.351233.3233.40-195,0300.00%
2021/10/290.233.50133.6033.60-0.994,8900.00%
2021/10/28733.9400.0033.70795,2270.01%
2021/10/27133.951.233.9933.90-0.296,0870.00%
2021/10/25133.2500.0033.30198,2190.00%
2021/10/22333.33433.4833.30-198,9640.00%
2021/10/2100.00534.1033.90-599,159-0.01%
2021/10/202533.914233.7633.55-1799,433-0.02%
2021/10/19233.48233.5033.45099,7940.00%
2021/10/18333.48433.6133.65-1100,5840.00%
2021/10/1511233.02533.3133.20107102,2810.10% 大買/鉅額交易
2021/10/14632.8219.332.7132.75-13.3103,758-0.01%
2021/10/1332.532.72432.8132.4028.5104,6580.03%
2021/10/1239.333.2517832.9833.40-138.7104,445-0.13% 大賣/鉅額交易
2021/10/0891.834.0526533.1533.20-173.3104,600-0.17% 大賣/鉅額交易
2021/10/0723034.412134.3934.50209103,8540.20% 大買/鉅額交易
2021/10/06835.08235.2535.056103,9720.01%
2021/10/0522.435.29235.0035.6020.4104,9860.02%
2021/10/0454.135.2941.335.0235.0012.9105,2130.01%
2021/10/0131.135.786335.9335.85-31.9105,938-0.03%
2021/09/3030.336.092736.0736.303.3108,3940.00%
2021/09/2931.135.30135.2535.2030.1109,3850.03%
2021/09/2823.135.73135.6035.7522.1111,7230.02%
2021/09/2719.835.9836.736.0635.95-16.9114,020-0.01%
2021/09/2459.736.1851.636.1536.008.1119,6060.01%
2021/09/233336.506.236.4736.1526.9128,2940.02%
2021/09/226136.3324.236.3936.3036.8133,1990.03%
2021/09/173938.129.138.5337.8029.9135,5000.02%
2021/09/167438.595838.6638.5016134,7430.01%
2021/09/152739.073139.2539.25-4134,6360.00%
2021/09/147039.85176.139.8339.85-106.1135,759-0.08% 大賣/鉅額交易
2021/09/1334339.99310.339.7540.0532.7138,4330.02% 大買/大賣/
2021/09/10262.339.1015138.8439.10111.2136,3180.08% 大買/大賣/鉅額交易
2021/09/0911738.175038.1838.3567135,7030.05% 大買/
2021/09/08142.138.324038.2437.60102.1136,6350.07% 大買/鉅額交易
2021/09/073638.7516438.9338.50-128136,611-0.09% 大賣/鉅額交易
2021/09/06445.738.63446.138.5138.85-0.4137,0620.00% 大買/大賣/
2021/09/0310837.761637.5537.4592135,2680.07% 大買/
2021/09/023137.622037.5037.0011137,2850.01%
2021/09/016238.1718438.1737.75-122139,749-0.09% 大賣/鉅額交易
2021/08/3124037.9712137.9838.15119139,3130.09% 大買/大賣/鉅額交易
2021/08/30837.19127.637.2637.50-119.6139,754-0.09% 大賣/鉅額交易
2021/08/2710036.861836.8536.9082140,9480.06%
2021/08/2620.336.967136.7136.35-50.7145,502-0.03%
2021/08/25835.99235.8036.006152,0660.00%
2021/08/24235.684135.9236.00-39154,668-0.03%
2021/08/239035.896335.6635.6527160,8350.02%
2021/08/2035.135.16435.0035.1031.1166,6320.02%
2021/08/195035.64335.4335.3047168,7660.03%
2021/08/181536.0731.336.1137.00-16.3169,685-0.01%
2021/08/1739.536.722336.9936.2516.5172,3830.01%
2021/08/1640.537.768138.0737.65-40.5174,555-0.02%
2021/08/136437.8023737.8537.75-173179,344-0.10% 大賣/鉅額交易
2021/08/1224837.9917937.6138.0069184,8440.04% 大買/大賣/
2021/08/1197.137.074437.1737.0553.1191,2260.03%
2021/08/101837.12165.137.0236.80-147.1191,021-0.08% 大賣/鉅額交易
2021/08/09280.337.22149.537.1737.45130.8196,2740.07% 大買/大賣/鉅額交易
2021/08/065235.795736.0435.85-5201,5470.00%
2021/08/052536.05335.9836.0022210,0590.01%
2021/08/04136.75436.7436.80-3221,1360.00%
2021/08/035.536.569336.5336.90-87.5233,961-0.04%
2021/08/029137.0039.137.1437.2551.9242,9710.02%
2021/07/301736.7840.136.8436.35-23.1246,344-0.01%
2021/07/295.135.815336.0036.30-48254,452-0.02%
2021/07/2870.135.039535.2735.30-24.9260,353-0.01%
2021/07/271135.399235.4635.20-81265,556-0.03%
2021/07/26736.101136.0635.80-4270,7090.00%
2021/07/2314.235.6426.236.0736.30-12275,5890.00%
2021/07/22735.3410635.3335.20-99277,422-0.04% 大賣/
2021/07/2160.135.224135.4335.1019.1279,9340.01%
2021/07/2050.136.215036.4436.050.1282,1750.00%
2021/07/19165.136.5122.236.4036.60142.9284,8290.05% 大買/鉅額交易
2021/07/1656.336.495236.3736.354.3292,2440.00%
2021/07/155.136.60336.4737.002.1295,6080.00%
2021/07/1433.135.9356.336.0535.90-23.2301,447-0.01%
2021/07/1356.737.1162.136.6736.50-5.4306,0640.00%
2021/07/1216.238.203038.5437.90-13.8309,2960.00%
2021/07/0916.737.882737.9538.05-10.3312,4610.00%
2021/07/0859.138.183938.2638.7520.1318,6000.01%
2021/07/07197.238.4315838.4338.0539.2319,5590.01% 大買/大賣/
2021/07/063640.078740.2239.70-51318,322-0.02%
2021/07/0532540.0795.740.1639.90229.3317,8420.07% 大買/鉅額交易
2021/07/028139.755739.2738.9524317,2420.01%
2021/07/01157.640.44335.340.6039.10-177.7316,817-0.06% 大買/大賣/鉅額交易
2021/06/3056839.77659.339.0839.60-91.3310,414-0.03% 大買/大賣/
2021/06/2943738.01316.737.8537.75120.3300,4950.04% 大買/大賣/鉅額交易
2021/06/2824336.7397.336.9637.45145.7294,4240.05% 大買/鉅額交易
2021/06/252836.065236.4135.75-24290,148-0.01%
2021/06/244835.942936.0435.8019289,0620.01%
2021/06/234035.6722236.4335.40-182287,679-0.06% 大賣/鉅額交易
2021/06/2228536.08150.535.8536.15134.5285,0440.05% 大買/大賣/鉅額交易
2021/06/2160.334.4442.734.3634.3017.6280,1480.01%
2021/06/181935.592035.7835.00-1278,0810.00%
2021/06/174835.5948.135.5735.45-0.1275,9080.00%
2021/06/16119.336.3423736.1535.50-117.7274,433-0.04% 大買/大賣/鉅額交易
2021/06/1517735.905635.7835.85121272,4840.04% 大買/鉅額交易
2021/06/113636.51436.7036.1532270,2630.01%
2021/06/1048.935.6312.236.0136.1536.8268,2280.01%
2021/06/0991.936.0211236.0536.10-20.1265,669-0.01% 大賣/
2021/06/084737.5414.337.2837.2032.7262,4120.01%
2021/06/0752.537.2819.537.3437.3033261,7890.01%
2021/06/0412238.524338.2238.0579259,5220.03% 大買/
2021/06/0321138.9218439.5738.8027258,1180.01% 大買/大賣/
2021/06/0239638.98707.738.9539.50-311.7253,358-0.12% 大買/大賣/鉅額交易
2021/06/017337.016136.9737.3512245,3490.00%
2021/05/31337.238.10404.438.0836.95-67.2243,104-0.03% 大買/大賣/
2021/05/28389.236.9323336.7636.55156.2236,8930.07% 大買/大賣/鉅額交易
2021/05/2718635.0333135.0134.60-145230,730-0.06% 大買/大賣/鉅額交易
2021/05/26213.334.4274.134.5134.85139.2228,2570.06% 大買/鉅額交易
2021/05/2541.434.6152.534.6534.45-11.1225,7490.00%
2021/05/24112.235.828835.9135.5024.2222,3230.01% 大買/
2021/05/21322.235.8532836.2236.20-5.8219,5660.00% 大買/大賣/
2021/05/2029336.3525235.9135.1541213,4510.02% 大買/大賣/
2021/05/19548.137.4843137.2137.80117.1206,8990.06% 大買/大賣/鉅額交易
2021/05/1810534.73201.134.0634.80-96.1198,585-0.05% 大買/大賣/
2021/05/17696.431.93603.132.3331.6593.3197,1290.05% 大買/大賣/
2021/05/14408.635.3032536.1634.8583.6190,8930.04% 大買/大賣/
2021/05/13437.936.32330.336.7136.60107.6183,5710.06% 大買/大賣/鉅額交易
2021/05/12215.238.7486.238.7838.35129.1174,7350.07% 大買/鉅額交易
2021/05/111,369.544.76973.144.9642.00396.4163,1600.24% 大買/大賣/鉅額交易
2021/05/1049944.081,016.542.6745.00-517.5150,016-0.34% 大買/大賣/鉅額交易
2021/05/0733941.01362.140.8541.20-23.1140,620-0.02% 大買/大賣/
2021/05/06251.340.56690.741.0041.00-439.4136,391-0.32% 大買/大賣/鉅額交易
2021/05/0529339.6215339.3039.25140126,6210.11% 大買/大賣/鉅額交易
2021/05/049335.9335.636.8836.2557.4119,9980.05%
2021/05/03170.239.7032439.8138.55-153.8114,087-0.13% 大買/大賣/鉅額交易
2021/04/2938239.9155739.7539.30-175108,516-0.16% 大買/大賣/鉅額交易
2021/04/287238.3063.238.1738.208.8103,1050.01%
2021/04/274639.28363.239.3839.10-317.2100,884-0.31% 大賣/鉅額交易
2021/04/26482.139.81153.839.6140.00328.397,3700.34% 大買/大賣/鉅額交易
2021/04/234738.164538.2038.10293,3760.00%
2021/04/221,310.340.88715.441.3938.90594.989,3320.67% 大買/大賣/鉅額交易
2021/04/2160838.4010538.6738.5050380,8960.62% 大買/大賣/鉅額交易
2021/04/20194.537.71313.138.5639.00-118.676,893-0.15% 大買/大賣/鉅額交易
2021/04/19277.538.0023437.4738.6543.570,4690.06% 大買/大賣/
2021/04/16195.135.06169.134.8135.152664,3520.04% 大買/大賣/
2021/04/1599.132.9527733.2033.00-177.959,455-0.30% 大賣/鉅額交易
2021/04/14292.532.6014032.6832.95152.555,0860.28% 大買/大賣/鉅額交易
2021/04/1336.530.39114.430.3930.20-77.948,794-0.16% 大賣/
2021/04/129829.56222.129.4529.60-124.148,382-0.26% 大賣/鉅額交易
2021/04/091127.76159.228.2327.95-148.246,327-0.32% 大賣/鉅額交易
2021/04/08225.128.01114.928.0328.15110.244,9480.25% 大買/大賣/鉅額交易
2021/04/07158.626.95197.226.8626.90-38.642,611-0.09% 大買/大賣/
2021/04/06325.90425.9125.95-140,2600.00%
2021/04/01625.941725.9425.80-1140,097-0.03%
2021/03/31425.811025.8625.90-639,947-0.02%
2021/03/30225.70925.6825.80-739,585-0.02%
2021/03/295.125.51925.5525.55-3.939,402-0.01%
2021/03/26225.055525.0125.05-5340,826-0.13%
2021/03/2572.125.113125.0225.0041.141,6950.10%
2021/03/24224.986025.0125.00-5842,013-0.14%
2021/03/2310125.164025.0525.106142,2120.14% 大買/
2021/03/22125.152025.1025.15-1942,480-0.04%
2021/03/19725.12425.1525.10343,1580.01%
2021/03/18325.571225.7725.45-944,172-0.02%
2021/03/17625.603925.6525.65-3344,468-0.07%
2021/03/163825.491425.4625.502444,7360.05%
2021/03/15225.5500.0025.65244,6450.00%
2021/03/120.125.759.125.8325.90-944,668-0.02%
2021/03/11525.842125.8925.80-1644,666-0.04%
2021/03/10925.791525.6325.75-644,358-0.01%
2021/03/0923.525.741325.5925.7010.543,8900.02%
2021/03/0800.00325.2025.10-342,839-0.01%
2021/03/05625.001724.9924.95-1142,590-0.03%
2021/03/041525.074425.2325.00-2943,371-0.07%
2021/03/031324.926.125.0025.056.943,0770.02%
2021/03/02125.00724.8324.65-642,658-0.01%
2021/02/261224.9200.0024.751243,0400.03%
2021/02/25225.181125.1125.30-942,516-0.02%
2021/02/242925.181225.0325.051742,5460.04%
2021/02/23425.162325.1825.30-1942,107-0.05%
2021/02/22324.670.124.4524.452.941,2150.01%
2021/02/1900.004224.4124.60-4241,145-0.10%
2021/02/18824.49024.4024.40841,1830.02%
2021/02/17623.85823.8124.00-241,0060.00%
2021/02/05023.35123.3523.40-140,6640.00%
2021/02/04323.350.423.3023.202.640,9710.01%
2021/02/03423.5300.0023.65441,6570.01%
2021/02/02223.7000.0023.80241,5910.00%
2021/02/01123.10723.2823.20-641,378-0.01%
2021/01/29223.059.623.1722.95-7.641,230-0.02%
2021/01/28423.28323.3523.30140,8400.00%
2021/01/27123.55223.6023.55-140,3810.00%
2021/01/26223.73523.8023.70-340,242-0.01%
2021/01/25423.712423.9023.95-2040,005-0.05%
2021/01/223.123.53223.5523.651.139,9660.00%
2021/01/21123.753523.7723.60-3439,764-0.09%
2021/01/201323.551223.8023.45139,5610.00%
2021/01/19124.404124.4524.30-4038,843-0.10%
2021/01/183724.14424.2924.253338,6680.09%
2021/01/153.524.9800.0024.903.538,1990.01%
2021/01/14925.366125.2625.30-5237,612-0.14%
2021/01/130.725.441425.3625.55-13.337,317-0.04%
2021/01/12725.411025.3925.30-336,889-0.01%
2021/01/11325.702325.8525.90-2036,320-0.06%
2021/01/08225.9815025.9226.00-14835,953-0.41% 大賣/鉅額交易
2021/01/071525.451625.5625.70-135,2170.00%
2021/01/0637526.22144.525.5125.50230.534,5330.67% 大買/大賣/鉅額交易
2021/01/054826.125026.0026.00-232,980-0.01%
2021/01/041524.941524.9924.95030,1590.00%
2020/12/31624.734.324.8824.751.729,6240.01%
2020/12/30724.8910224.9225.00-9529,359-0.32% 大賣/
2020/12/297024.658.524.6024.6561.528,6020.22%
2020/12/28524.251624.2924.30-1128,170-0.04%
2020/12/25624.13624.3324.20028,0560.00%
2020/12/24424.2416.124.2824.35-12.127,781-0.04%
2020/12/233.124.232124.1824.40-17.927,454-0.07%
2020/12/223725.14123.125.0824.50-86.127,142-0.32% 大賣/
2020/12/2118824.9110624.8824.958225,5650.32% 大買/大賣/
2020/12/18724.39824.4424.45-124,6150.00%
2020/12/17124.107.924.3424.40-6.924,236-0.03%
2020/12/168.324.552324.7524.40-14.723,865-0.06%
2020/12/154424.78624.9224.353823,6100.16%
2020/12/142524.301524.5824.651022,7400.04%
2020/12/111123.9511.723.8123.95-0.721,3170.00%
2020/12/101023.79623.6823.65420,8850.02%
2020/12/091023.32423.3423.35620,2180.03%
2020/12/08423.30923.3723.35-520,030-0.02%
2020/12/077.123.624.123.5023.45319,8470.01%
2020/12/04223.431223.4823.40-1019,651-0.05%
2020/12/0300.001.323.2823.30-1.319,406-0.01%
2020/12/0200.00223.3023.30-220,404-0.01%
2020/12/010.123.00423.0923.10-3.920,162-0.02%
2020/11/301723.35423.4322.801319,9950.07%
2020/11/2718.223.151323.2523.155.218,9280.03%
2020/11/261123.023.123.2023.107.918,4920.04%
2020/11/2500.0020.123.0523.05-20.118,399-0.11%
2020/11/241522.75722.8222.65817,7460.05%
2020/11/23322.482422.5022.65-2117,443-0.12%
2020/11/19021.9000.0022.00016,8590.00%
2020/11/18421.961222.0022.00-816,600-0.05%
2020/11/1700.001621.8821.95-1616,340-0.10%
2020/11/16121.602321.6021.60-2216,113-0.14%
2020/11/1300.00821.5621.60-815,839-0.05%
2020/11/12121.5000.0021.60115,7730.01%
2020/11/111021.232421.3221.75-1415,491-0.09%
2020/11/10120.75220.7820.80-114,594-0.01%
2020/11/06120.65120.6520.70014,3190.00%
2020/11/031.120.5500.0020.601.114,4800.01%
2020/11/02020.45320.5020.50-314,542-0.02%
2020/10/30520.3200.0020.30514,5570.03%
2020/10/29120.4000.0020.40114,3460.01%
2020/10/28120.70520.7020.55-414,304-0.03%
2020/10/27220.6000.0020.70214,3070.01%
2020/10/2600.00420.6420.70-414,314-0.03%
2020/10/22920.49220.5520.55714,4170.05%
2020/10/211320.581.120.5520.5511.914,4920.08%
2020/10/2000.00220.6520.70-214,576-0.01%
2020/10/19220.60220.6520.60014,6310.00%
2020/10/1600.00320.6020.45-314,737-0.02%
2020/10/15420.5100.0020.40415,0310.03%
2020/10/14220.652320.6520.70-2114,967-0.14%
2020/10/13120.35120.4520.55014,9080.00%
2020/10/12320.4800.0020.50314,9600.02%
2020/10/08520.6500.0020.65514,9750.03%
2020/10/07120.75720.6620.65-615,043-0.04%
2020/10/06120.65120.7520.75015,0800.00%
2020/10/05320.601.120.6920.601.915,0390.01%
2020/09/29120.65820.7020.60-715,211-0.05%
2020/09/2800.001.320.4420.45-1.315,115-0.01%
2020/09/24720.21620.0520.00115,2220.01%
2020/09/2300.001420.5220.55-1414,914-0.09%
2020/09/22120.80120.7520.60014,8600.00%
2020/09/18220.8000.0020.70214,9110.01%
2020/09/17220.95121.0020.90114,7460.01%
2020/09/1500.00220.9520.95-214,724-0.01%
2020/09/14720.97120.9520.95614,9640.04%
2020/09/111020.95420.9320.95615,0430.04%
2020/09/10420.7500.0020.90415,0130.03%
2020/09/0930.120.829.120.9621.002115,0170.14%
2020/09/0800.001220.9620.90-1215,019-0.08%
2020/09/07520.992620.8521.00-2114,899-0.14%
2020/09/03220.131220.1020.15-1014,032-0.07%
2020/09/02219.9800.0020.10214,1790.01%
2020/09/0100.000.220.0020.00-0.214,3960.00%
2020/08/310.720.00120.0019.90-0.314,5080.00%
2020/08/28519.9800.0020.00514,6000.03%
2020/08/2700.00320.0020.05-314,984-0.02%
2020/08/261019.95120.1020.10915,2590.06%
2020/08/25420.0100.0020.00415,4110.03%
2020/08/24120.0000.0020.00115,8440.01%
2020/08/21120.00820.0720.00-716,099-0.04%
2020/08/20319.8500.0019.80316,1170.02%
2020/08/19120.301720.2920.25-1616,064-0.10%
2020/08/18220.4000.0020.50216,0550.01%
2020/08/17220.20320.3020.40-116,161-0.01%
2020/08/1400.007020.2020.20-7016,160-0.43%
2020/08/13220.15720.1920.20-516,192-0.03%
2020/08/12120.1000.0020.20116,3150.01%
2020/08/11620.2500.0020.20616,3260.04%
2020/08/10319.98320.0320.10016,2470.00%
2020/08/07119.9000.0019.95116,3630.01%
2020/08/061019.95820.0420.10216,3660.01%
2020/08/05219.98319.9520.00-116,394-0.01%
2020/08/04119.65119.8519.85016,5260.00%
2020/08/03719.6700.0019.60716,6290.04%
2020/07/31319.8700.0019.80316,6240.02%
2020/07/29619.9100.0019.90616,7210.04%
2020/07/287019.8000.0019.907016,9980.41%
2020/07/27520.0200.0020.00517,3360.03%
2020/07/24120.301020.2020.15-917,451-0.05%
2020/07/23120.601220.6520.70-1117,324-0.06%
2020/07/2200.002020.6520.70-2017,399-0.12%
2020/07/21220.6800.0020.60217,2730.01%
2020/07/20220.8000.0020.80217,0640.01%
2020/07/174.120.8800.0020.904.117,2220.02%
2020/07/1600.00120.9520.90-117,505-0.01%
2020/07/15120.90220.8320.90-117,527-0.01%
2020/07/14920.701120.6520.60-217,597-0.01%
2020/07/13520.65120.7520.70417,8300.02%
2020/07/1000.00420.7020.70-418,001-0.02%
2020/07/0900.00420.9520.85-418,053-0.02%
2020/07/08420.75220.8020.85217,8380.01%
2020/07/07920.84120.8520.75817,8150.04%
2020/07/06120.95920.9921.00-817,801-0.04%
2020/07/031020.65320.7020.75717,8420.04%
2020/07/02620.59220.6520.55417,9450.02%
2020/07/01120.7000.0020.60118,1910.01%
2020/06/30220.6000.0020.70218,4020.01%
2020/06/29420.5800.0020.55418,5300.02%
2020/06/24320.8000.0020.85318,6410.02%
2020/06/22120.5500.0020.55118,8230.01%
2020/06/19220.70120.8020.50119,0090.01%
2020/06/18520.621220.5520.55-718,922-0.04%
2020/06/17120.75520.8020.95-418,994-0.02%
2020/06/161220.901320.8020.80-119,673-0.01%
2020/06/15220.3500.0020.35220,2980.01%
2020/06/12120.352020.6520.65-1920,543-0.09%
2020/06/11221.081021.1220.90-821,033-0.04%
2020/06/10321.27921.2321.20-621,215-0.03%
2020/06/09121.20121.2521.30022,1050.00%
2020/06/08121.002021.2021.20-1922,332-0.09%
2020/06/052320.956.320.9221.0016.722,2820.07%
2020/06/04320.85420.7820.95-122,2610.00%
2020/06/03620.831320.8420.90-722,329-0.03%
2020/06/01119.9510120.0520.10-10021,824-0.46% 大賣/
2020/05/2900.00519.9019.80-521,671-0.02%
2020/05/28119.951419.9419.95-1321,275-0.06%
2020/05/27219.85119.8519.90121,2370.00%
2020/05/260.119.90719.8819.90-6.921,309-0.03%
2020/05/25119.65219.6519.65-121,3220.00%
2020/05/221419.66219.6519.601221,3950.06%
2020/05/21419.8500.0019.90421,3510.02%
2020/05/201119.8400.0019.901121,2380.05%
2020/05/19119.80519.8319.80-421,158-0.02%
2020/05/1800.00519.7019.65-521,021-0.02%
2020/05/15219.65119.5519.55120,9880.00%
2020/05/14819.6100.0019.55820,9290.04%
2020/05/13219.58119.6019.85120,7730.00%
2020/05/12619.64119.6519.60520,6660.02%
2020/05/11121.919.89819.8419.85113.920,4790.56% 大買/鉅額交易
2020/05/08119.7000.0019.65120,2760.00%
2020/05/07519.5700.0019.55520,2220.02%
2020/05/06819.6300.0019.55820,1210.04%
2020/05/042619.4800.0019.552619,9870.13%
2020/04/30619.961719.9620.00-1119,779-0.06%
2020/04/291319.88519.8319.85819,4760.04%
2020/04/28419.5400.0019.55419,3920.02%
2020/04/27219.53119.5019.50119,8170.01%
2020/04/2400.00019.3019.15019,6110.00%
2020/04/231119.1900.0019.151119,5590.06%
2020/04/22319.00119.1519.15219,4310.01%
2020/04/211319.1200.0019.101319,3020.07%
2020/04/201219.6600.0019.601219,0260.06%
2020/04/172819.82119.9519.752718,9520.14%
2020/04/161219.7300.0019.751218,7420.06%
2020/04/15319.9300.0020.00318,4580.02%
2020/04/14419.6500.0019.75418,2200.02%
2020/04/133219.55419.6419.552818,0590.16%
2020/04/10219.63119.6019.70118,0240.01%
2020/04/092519.60119.5519.502418,0180.13%
2020/04/072.119.21219.4019.300.117,8120.00%
2020/04/06419.0300.0019.25417,8230.02%
2020/04/01718.9100.0018.80717,5340.04%
2020/03/31219.0300.0018.95217,2230.01%
2020/03/30319.0200.0019.00316,9560.02%
2020/03/27419.39419.5019.40016,7070.00%
2020/03/26319.55319.4819.55016,5300.00%
2020/03/25219.43519.4019.40-316,647-0.02%
2020/03/241219.2600.0019.051216,3700.07%
2020/03/23319.0800.0018.90316,1870.02%
2020/03/20219.253.319.4419.80-1.316,059-0.01%
2020/03/191018.81318.4518.60715,3580.05%
2020/03/18619.37119.3519.30514,7760.03%
2020/03/171019.5200.0019.501014,4490.07%
2020/03/165420.1000.0020.005413,8260.39%
2020/03/131319.901320.0720.20013,4390.00%
2020/03/12821.59621.3521.40212,3750.02%
2020/03/111122.2400.0022.351111,9610.09%
2020/03/091122.5200.0022.401111,5690.10%
2020/03/06722.8700.0022.90711,1740.06%
2020/03/0500.00123.3023.30-111,009-0.01%
2020/03/03222.9000.0023.00210,9530.02%
2020/03/0200.00222.8522.90-210,887-0.02%
2020/02/26122.8500.0022.85111,1140.01%
2020/02/25422.95322.9722.95110,9030.01%
2020/02/21223.25223.2523.20010,7490.00%
2020/02/20123.4500.0023.30110,7070.01%
2020/02/1900.00223.4823.50-210,671-0.02%
2020/02/181023.25123.3023.45910,6700.08%
2020/02/170.223.35023.3523.350.110,6900.00%
2020/02/14123.40123.4523.45010,8020.00%
2020/02/13223.4000.0023.40210,7970.02%
2020/02/1200.00023.4523.45010,7960.00%
2020/02/11123.400.123.4523.450.910,8410.01%
2020/02/072423.2300.0023.302410,8360.22%
2020/02/060.723.4000.0023.350.710,9520.01%
2020/02/052423.1800.0023.252410,9590.22%
2020/02/041523.07223.3323.201310,9650.12%
2020/02/03123.0000.0023.00110,9690.01%
2020/01/31223.234.423.2023.10-2.410,846-0.02%
2020/01/301023.33623.4423.00410,6920.04%
2020/01/20924.0700.0024.05910,1650.09%
2020/01/17423.9600.0024.05410,1700.04%
2020/01/16223.95424.0024.00-210,237-0.02%
2020/01/1500.00124.0024.05-110,355-0.01%
2020/01/13223.95123.9024.00110,4080.01%
2020/01/09123.60223.7523.75-110,491-0.01%
2020/01/0800.002.223.6223.55-2.210,529-0.02%
2020/01/03124.0000.0024.10110,5690.01%
2020/01/02224.00624.0024.00-410,504-0.04%
2019/12/31523.9800.0023.90510,5060.05%
2019/12/3000.00824.0524.00-810,464-0.08%
2019/12/2600.00223.8023.90-210,447-0.02%
2019/12/2400.00323.8323.85-310,812-0.03%
2019/12/23523.6500.0023.90510,8700.05%
2019/12/2000.00423.7523.65-410,904-0.04%
2019/12/1900.00123.7523.70-110,685-0.01%
2019/12/13723.6500.0023.70710,7730.06%
2019/12/1200.000.723.4523.45-0.710,737-0.01%
2019/12/09123.3500.0023.40110,8140.01%
2019/12/06123.3500.0023.40110,9050.01%
2019/12/05123.4500.0023.45110,8860.01%
2019/12/03123.4500.0023.55111,0080.01%
2019/12/02123.3000.0023.40111,1480.01%
2019/11/2900.000.123.4023.40-0.111,1820.00%
2019/11/2800.005823.6023.70-5811,172-0.52%
2019/11/2100.003.423.2223.40-3.411,514-0.03%
2019/11/19123.3500.0023.50111,6420.01%
2019/11/151023.2600.0023.201011,8310.08%
2019/11/140.523.25123.2023.20-0.511,9320.00%
2019/11/1200.00223.7323.80-212,080-0.02%
2019/11/11223.7500.0023.80212,1810.02%
2019/11/0800.00323.8023.80-312,219-0.02%
2019/11/0700.00023.6523.75012,2890.00%
2019/11/0600.00123.7023.65-112,316-0.01%
2019/11/04123.55123.5523.60012,4580.00%
2019/11/0100.00223.5323.55-212,566-0.02%
2019/10/3100.00123.5023.45-112,741-0.01%
2019/10/300.523.352.123.4523.50-1.612,806-0.01%
2019/10/2900.000.323.3023.40-0.312,8230.00%
2019/10/25323.25223.4523.45112,8330.01%
2019/10/23123.30223.4023.40-113,192-0.01%
2019/10/2200.00123.4023.40-113,318-0.01%
2019/10/211023.21223.2523.30813,3380.06%
2019/10/1800.001.123.2523.25-1.113,356-0.01%
2019/10/1700.00123.2023.25-113,417-0.01%
2019/10/1500.00223.0523.20-213,239-0.02%
2019/10/14123.00023.1023.15113,3010.01%
2019/10/0900.00322.9322.90-313,266-0.02%
2019/10/08123.1000.0023.05113,2350.01%
2019/10/07122.950.122.9522.950.913,1790.01%
2019/10/04122.8500.0022.85113,1710.01%
2019/10/03322.85122.8522.85213,1230.02%
2019/10/01222.9500.0023.05212,9420.02%
2019/09/271323.0700.0023.001312,7070.10%
2019/09/25123.0500.0023.10112,6970.01%
2019/09/24323.1200.0023.20312,6090.02%
2019/09/23123.1500.0023.15112,5990.01%
2019/09/17123.3000.0023.20112,5640.01%
2019/09/06123.1000.0023.15112,9960.01%
2019/09/04423.0000.0023.00412,9550.03%
2019/09/036823.0500.0023.006812,8430.53%
2019/09/0200.00123.1023.20-112,828-0.01%
2019/08/290.523.1500.0022.950.512,8720.00%
2019/08/28422.8800.0023.10412,8540.03%
2019/08/27122.9000.0022.85112,7730.01%
2019/08/26322.9500.0022.95312,4020.02%
2019/08/231023.0000.0023.151012,3730.08%
2019/08/221023.0000.0023.151012,4450.08%
2019/08/211.523.1000.0023.051.513,9920.01%
2019/08/20123.0500.0023.05113,9890.01%
2019/08/190.523.2000.0023.050.513,9080.00%
2019/08/141.123.2500.0023.201.113,9200.01%
2019/08/13123.2500.0023.25113,9110.01%
2019/08/12223.3000.0023.30214,0190.01%
2019/08/0800.00423.3523.40-414,175-0.03%
2019/08/07123.4000.0023.30114,4000.01%
2019/08/027.523.5700.0023.657.514,5940.05%
2019/08/018123.8500.0023.808114,5500.56%
2019/07/31124.0500.0024.00114,4480.01%
2019/07/2610424.1700.0024.2010414,5350.72% 大買/鉅額交易
2019/07/25124.10124.2024.10014,5050.00%
2019/07/24124.9500.0025.00114,3260.01%
2019/07/23124.9500.0024.90114,1320.01%
2019/07/2200.004824.9524.90-4814,026-0.34%
2019/07/1900.00124.9024.90-113,965-0.01%
2019/07/1700.000.424.8024.85-0.413,8570.00%
2019/07/164824.7000.0024.854813,7790.35%
2019/07/11224.8800.0024.80213,6830.01%
2019/07/0800.00024.7024.80013,7570.00%
2019/07/0500.00124.6024.70-113,767-0.01%
2019/07/040.724.6500.0024.650.713,9010.01%
2019/07/0300.003.324.6024.70-3.313,966-0.02%
2019/07/0100.00124.9524.85-113,884-0.01%
2019/06/2800.00325.0524.95-313,995-0.02%
2019/06/27125.001225.0524.90-1114,032-0.08%
2019/06/25424.934824.9025.00-4413,937-0.32%
2019/06/210.224.85225.0025.00-1.813,775-0.01%
2019/06/11124.4000.0024.40113,0050.01%
2019/06/0500.00124.3024.20-113,065-0.01%
2019/05/30224.0800.0024.10213,4500.01%
2019/05/29124.1000.0024.10113,5290.01%
2019/05/2800.00124.4524.30-113,551-0.01%
2019/05/27124.2000.0024.30112,0830.01%
2019/05/2300.001824.3024.45-1812,125-0.15%
2019/05/2100.00124.5024.65-112,129-0.01%
2019/05/20124.2000.0024.20111,9400.01%
2019/05/17524.1500.0024.00511,8730.04%
2019/05/151024.1000.0024.001011,6560.09%
2019/05/1412324.1700.0024.1012311,5181.07% 大買/鉅額交易
2019/05/10224.6500.0024.55211,3470.02%
2019/05/0600.000.525.0025.00-0.511,6070.00%
2019/05/03525.0300.0025.10511,5650.04%
2019/04/30224.9500.0024.95211,6260.02%
2019/04/261.125.000.925.0025.100.311,6870.00%
2019/04/251125.0500.0025.001111,7610.09%
2019/04/2400.000.425.0525.10-0.411,7980.00%
2019/04/230.525.05225.0725.15-1.512,062-0.01%
2019/04/22125.1000.0025.10112,1580.01%
2019/04/1900.001125.1025.20-1112,358-0.09%
2019/04/18225.0500.0025.10212,5810.02%
2019/04/17425.1500.0025.25412,9620.03%
2019/04/16025.100.125.1025.20-0.113,0240.00%
2019/04/151.325.130.125.0525.051.113,1450.01%
2019/04/121.325.050.125.0525.201.213,2210.01%
2019/04/114125.15025.0525.054113,2330.31%
2019/04/09125.0500.0025.10113,2660.01%
2019/04/02424.9000.0024.90413,3750.03%
2019/03/28325.0000.0025.00313,0590.02%
2019/03/25124.8000.0024.85113,2640.01%
2019/03/2100.00125.0525.00-113,325-0.01%
2019/03/20124.9500.0025.05113,5290.01%
2019/03/1500.00125.0025.05-113,706-0.01%
2019/03/14324.8000.0024.75313,5590.02%
2019/03/1200.001225.0525.10-1213,619-0.09%
2019/03/070.225.0000.0024.950.214,1440.00%
2019/03/06125.1000.0025.15114,0540.01%
2019/02/2000.00125.2025.20-113,861-0.01%
2019/02/182625.2500.0025.152613,9530.19%
2019/02/1300.00025.4025.50014,1350.00%
2019/02/1200.000.225.3025.45-0.214,0210.00%
2019/02/1100.00125.5025.25-113,978-0.01%
2019/01/303925.40425.4425.453513,9140.25%
2019/01/2800.00825.3525.35-813,811-0.06%
2019/01/2500.00725.2825.35-713,917-0.05%
2019/01/2400.00125.0525.10-113,742-0.01%
2019/01/2100.00125.0525.05-114,024-0.01%
2019/01/1700.00224.9325.00-214,079-0.01%
2019/01/1500.00125.0025.00-114,467-0.01%
2019/01/1400.00224.8024.90-214,258-0.01%
2019/01/1100.005124.9024.90-5114,314-0.36%
2019/01/0900.00324.8024.95-314,168-0.02%
2019/01/0700.00424.2524.45-414,206-0.03%
2018/12/2700.00123.9523.95-115,728-0.01%
2018/12/2400.00224.0524.15-216,006-0.01%
2018/12/18124.1500.0024.05116,9380.01%
2018/12/11123.8000.0023.95117,2310.01%
2018/12/050.724.2500.0024.250.717,5890.00%
2018/12/0400.00824.2824.45-817,615-0.05%
2018/11/2800.00223.8023.85-217,175-0.01%
2018/11/271223.7100.0023.651217,0670.07%
2018/11/26123.80323.9523.95-216,983-0.01%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/22124.0000.0024.05116,9450.01%
2018/11/21524.0600.0024.05517,1090.03%
2018/11/20224.400.424.3024.251.717,0850.01%
2018/11/16324.30224.3324.45117,2970.01%
2018/11/15224.03124.2024.10117,6750.01%
2018/11/14224.0300.0024.10217,8030.01%
2018/11/1200.00824.2524.25-817,710-0.05%
2018/11/090.424.300.124.3024.250.317,8710.00%
2018/11/0800.00224.6524.70-218,425-0.01%
2018/11/0600.00124.3024.35-118,561-0.01%
2018/11/01224.05224.1324.05018,3700.00%
2018/10/3000.00124.1024.15-118,183-0.01%
2018/10/29123.65123.8023.75018,0130.00%
2018/10/26523.6700.0023.65518,1570.03%
2018/10/2500.00123.8023.75-118,193-0.01%
2018/10/241423.8100.0023.701418,2500.08%
2018/10/2300.00024.1524.15018,1500.00%
2018/10/1900.00224.0824.30-219,115-0.01%
2018/10/170.524.300.224.3024.150.320,0420.00%
2018/10/16124.3000.0024.45120,0470.00%
2018/10/15124.1000.0024.05119,8740.01%
2018/10/114924.411424.9424.203519,4660.18%
2018/10/0900.001125.4525.35-1118,594-0.06%
2018/10/08525.2500.0025.25518,2610.03%
2018/10/0500.00525.3025.10-518,143-0.03%
2018/10/0400.00325.3525.40-317,992-0.02%
2018/10/0300.00625.4225.45-617,849-0.03%
2018/10/0200.003225.3025.20-3217,636-0.18%
2018/10/0100.0012925.5525.50-12917,469-0.74% 大賣/鉅額交易
2018/09/284025.4500.0025.504017,3460.23%
2018/09/2700.001025.4525.45-1016,943-0.06%
2018/09/261525.44725.4525.45816,8100.05%
2018/09/25125.3500.0025.35116,6730.01%
2018/09/211625.16225.2025.251416,5450.08%
2018/09/20625.10125.0025.00516,3610.03%
2018/09/19224.88125.0025.10116,3570.01%
2018/09/181025.004824.9025.00-3816,396-0.23%
2018/09/171024.4500.0024.501016,1710.06%
2018/09/14124.45124.5524.45016,2450.00%
2018/09/12524.3000.0024.30516,1220.03%
2018/09/114824.4500.0024.554816,0890.30%
2018/09/10124.5000.0024.60116,1290.01%
2018/09/07124.70124.8024.70016,4020.00%
2018/08/3100.00225.0525.15-216,311-0.01%
2018/08/3000.00225.3525.25-216,306-0.01%
2018/08/290.525.3500.0025.450.516,3250.00%
2018/08/2800.00225.4525.50-216,458-0.01%
2018/08/2700.00125.1025.30-116,795-0.01%
2018/08/2200.0012.525.3925.30-12.517,578-0.07%
2018/08/2100.00724.9925.00-717,100-0.04%
2018/08/2000.00324.9224.95-316,914-0.02%
2018/08/1700.00124.9024.65-116,776-0.01%
2018/08/1600.00325.0024.90-316,711-0.02%
2018/08/1500.00225.0024.75-216,584-0.01%
2018/08/14324.93224.9524.95116,0440.01%
2018/08/1300.00124.4024.35-115,698-0.01%
2018/08/10524.5900.0024.55515,5590.03%
2018/08/0900.0012624.9024.85-12615,519-0.81% 大賣/鉅額交易
2018/08/08224.88824.8824.95-615,462-0.04%
2018/08/02224.75124.7024.65115,2270.01%
2018/08/01124.8500.0024.95115,0590.01%
2018/07/3100.00324.9025.00-314,917-0.02%
2018/07/3000.005224.7524.80-5214,675-0.35%
2018/07/27124.602124.7124.65-2014,454-0.14%
2018/07/261024.65724.6224.65314,2690.02%
2018/07/2500.002.324.7924.80-2.313,646-0.02%
2018/07/2400.001524.7524.75-1513,215-0.11%
2018/07/2000.001124.2124.25-1112,691-0.09%
2018/07/19124.20424.1324.20-312,702-0.02%
2018/07/0600.00123.4523.50-112,956-0.01%
2018/07/0500.00123.4523.45-113,002-0.01%
2018/07/04023.4000.0023.50013,2040.00%
2018/06/27523.2500.0023.25513,2230.04%
2018/06/22123.6000.0023.70113,2100.01%
2018/06/20123.6500.0023.80113,4570.01%
2018/06/1900.00123.5523.40-113,396-0.01%
2018/06/15123.6500.0023.65113,2110.01%
2018/06/14223.8000.0023.70212,9120.02%
2018/06/13224.0000.0024.05212,7290.02%
2018/06/08124.1500.0024.40113,0660.01%
2018/06/0700.001424.3124.40-1413,272-0.11%
2018/06/06524.20424.3024.25113,1780.01%
2018/06/0500.00624.2424.30-613,165-0.05%
2018/06/0400.003123.9424.20-3113,052-0.24%
2018/05/3100.001223.3823.60-1212,562-0.10%
2018/05/301023.20123.2023.20912,3370.07%
2018/05/2800.000.523.4023.40-0.512,6330.00%
2018/05/2500.00323.3523.35-312,812-0.02%
2018/05/24223.3500.0023.25212,9100.02%
2018/05/2300.00123.3523.20-113,186-0.01%
2018/05/2200.00123.3523.30-113,363-0.01%
2018/05/18123.3500.0023.40113,8920.01%
2018/05/16123.45123.5023.50014,3910.00%
2018/05/15123.4000.0023.35114,7590.01%
2018/05/14323.6000.0023.50315,3300.02%
2018/05/11123.5000.0023.55115,5260.01%
2018/05/1000.001.123.4923.45-1.115,555-0.01%
2018/05/04123.2500.0023.25115,9070.01%
2018/05/032223.3000.0023.252215,9700.14%
2018/05/02223.90223.7523.65016,0370.00%
2018/04/30623.351123.3023.50-515,952-0.03%
2018/04/261.123.3100.0023.351.115,9510.01%
2018/04/23123.6000.0023.60116,0670.01%
2018/04/20323.65123.6023.65216,0600.01%
2018/04/19223.70323.5523.70-116,118-0.01%
2018/04/18223.40323.3823.40-116,275-0.01%
2018/04/12423.50323.4523.60117,3520.01%
2018/04/1000.00123.6523.75-117,768-0.01%
2018/04/0900.001023.5023.80-1017,899-0.06%
2018/04/031023.4000.0023.351017,7200.06%
2018/03/31223.5300.0023.45217,7210.01%
2018/03/29723.22123.2523.20617,8510.03%
2018/03/28123.4000.0023.40117,5840.01%
2018/03/27223.50523.5023.55-317,637-0.02%
2018/03/26423.311.123.4523.452.917,5960.02%
2018/03/21523.7500.0023.75517,3700.03%
2018/03/200.523.9000.0023.750.517,6010.00%
2018/03/1900.00423.7023.90-417,683-0.02%
2018/03/16423.7300.0023.70417,7960.02%
2018/03/15823.802523.8523.75-1717,447-0.10%
2018/03/1400.004523.8523.85-4517,442-0.26%
2018/03/13523.80723.9023.85-217,434-0.01%
2018/03/12323.68023.7023.70317,2150.02%
2018/03/09123.5500.0023.60117,2520.01%
2018/03/071523.5500.0023.501517,1200.09%
2018/03/0600.00123.7023.70-116,947-0.01%
2018/03/02723.9900.0023.95716,8910.04%
2018/03/0100.00524.4424.40-516,605-0.03%
2018/02/2700.000.124.2024.10-0.116,2900.00%
2018/02/26324.30224.3524.20116,0600.01%
2018/02/23324.370.224.5024.502.815,9380.02%
2018/02/217024.3500.0024.507015,5560.45%
2018/02/12923.7400.0023.65915,2250.06%
2018/02/09523.4500.0023.75515,0560.03%
2018/02/071523.9700.0023.601514,7700.10%
2018/02/06623.55123.7023.60514,4120.03%
2018/02/054824.5000.0024.504813,8180.35%
2018/01/3000.00125.2024.90-113,336-0.01%
2018/01/2900.000.125.0025.15-0.113,1710.00%
2018/01/2600.000.524.9525.10-0.513,0220.00%
2018/01/2300.00125.0025.00-112,763-0.01%
2018/01/2200.00025.0025.05012,7700.00%
2018/01/1800.00225.2525.15-212,544-0.02%
2018/01/1700.00225.1525.15-212,405-0.02%
2018/01/1600.00925.1525.20-912,241-0.07%
2018/01/1500.00125.1025.10-112,149-0.01%
2018/01/10325.301125.3325.30-811,594-0.07%
2018/01/0800.0051.425.3425.25-51.411,124-0.46%
2018/01/05224.901024.9024.95-810,659-0.08%
2018/01/0400.00324.9224.80-310,430-0.03%
2018/01/03124.85224.7824.90-110,285-0.01%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－15天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－29天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章