台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2430
  • 漲跌
    ▼5
  • 漲幅
    -0.21%
  • 成交量
    261
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2852447.0042441.252430.0018180.12%
2024/03/274.32438.7400.002435.004.38210.52%
2024/03/262.12515.962.12458.462430.000.18300.01%
2024/03/255.22465.003.22451.392455.0028310.24%
2024/03/227.32479.160.42470.002445.006.98420.82%
2024/03/2119.12503.437.62516.792485.0011.58501.35%
2024/03/2010.22565.426.12513.212570.004.28630.48%
2024/03/195.12484.09142493.222475.00-8.9899-0.99%
2024/03/1802514.4112515.002520.00-1933-0.10%
2024/03/1512500.142.72507.732515.00-1.7943-0.18%
2024/03/143.82512.3002505.002520.003.89440.40%
2024/03/134.22537.5662526.722500.00-1.8946-0.19%
2024/03/121.32545.681.32529.052520.0009470.00%
2024/03/110.12499.2242493.912520.00-3.9956-0.41%
2024/03/0812500.8812554.612500.0009550.00%
2024/03/0700.003.12568.202550.00-3.1953-0.32%
2024/03/064.22566.6352585.992570.00-0.8957-0.09%
2024/03/0512550.092.12554.882550.00-1960-0.11%
2024/03/0414.12559.721.12566.022565.0013.19801.33%
2024/03/015.42589.1920.12588.722570.00-14.6981-1.49%
2024/02/290.12583.8212.12602.882590.00-12976-1.23%
2024/02/279.12655.9615.42640.222640.00-6.3967-0.65%
2024/02/26232601.521.52617.522625.0021.59652.23%
2024/02/234.12549.865.52529.952545.00-1.5954-0.16%
2024/02/229.42517.773.22507.232530.006.29590.65%
2024/02/2116.12481.5514.32444.032485.001.89650.18%
2024/02/2031.92458.7714.42478.552460.0017.59551.83%
2024/02/1900.001.22413.932395.00-1.2936-0.12%
2024/02/1612390.174.52390.932390.00-3.5935-0.37%
2024/02/1514.22403.664.62405.112405.009.69321.03%
2024/02/0502356.670.52350.522355.00-0.5923-0.05%
2024/02/026.22402.0923.42392.292365.00-17.2918-1.88%
2024/02/014.22447.2028.12447.462435.00-23.9897-2.67%
2024/01/31152530.5762519.152490.0098841.02%
2024/01/3012510.031.82529.102510.00-0.8881-0.09%
2024/01/292.12539.762.12522.322535.000.18910.01%
2024/01/2632491.76272511.112490.00-24892-2.69%
2024/01/250.62536.852.42519.022550.00-1.8889-0.20%
2024/01/243.72556.892.12545.332535.001.68900.18%
2024/01/234.12528.2429.12524.002515.00-25902-2.77%
2024/01/2262493.3421.42493.342475.00-15.4899-1.71%
2024/01/191.82493.2719.42501.782495.00-17.6895-1.97%
2024/01/184.22496.4416.52490.682495.00-12.3890-1.38%
2024/01/173.72511.37172527.652490.00-13.3884-1.51%
2024/01/1620.42572.8652557.002580.0015.48721.76%
2024/01/15302600.3352636.002595.00258572.92%
2024/01/1270.52611.4636.42618.692600.0034.18474.03%
2024/01/1122.32539.1420.22525.412550.002.18060.26%
2024/01/107.22542.8642541.252525.003.28060.39%
2024/01/0917.22590.870.12600.002575.0017.17982.15%
2024/01/085.22578.21132593.462580.00-7.8801-0.97%
2024/01/0549.62638.65272599.632595.0022.68242.74%
2024/01/04602653.17262669.622650.00348164.17%
2024/01/033.12701.5134.32690.772685.00-31.2813-3.84%
2024/01/0252768.0029.82798.932785.00-24.8807-3.07%
2023/12/2922.72860.264.12852.372870.0018.67952.34%
2023/12/28102806.005.52804.592795.004.57860.58%
2023/12/27192801.312.42806.962810.0016.67842.12%
2023/12/2612.32774.409.62771.982760.002.77810.35%
2023/12/25292764.8612.32772.772795.0016.77802.14%
2023/12/2282674.9532670.002650.0057620.66%
2023/12/2114.82657.8412655.002680.0013.87721.79%
2023/12/20132690.3582688.182670.0057690.65%
2023/12/1952690.007.72690.692690.00-2.7762-0.36%
2023/12/1819.12670.014.72659.402675.0014.57551.92%
2023/12/15122682.4916.62685.052670.00-4.6748-0.61%
2023/12/1432.52714.6348.82716.822690.00-16.4734-2.23%
2023/12/131092478.9035.22484.082530.0073.970010.54% 大買/
2023/12/12112384.545.62372.532375.005.46720.80%
2023/12/1132.32319.3572310.002340.0025.36673.78%
2023/12/0802301.2514.72303.882290.00-14.6671-2.18%
2023/12/071.62325.9032318.332310.00-1.4671-0.21%
2023/12/0621.22327.1022352.502320.0019.26722.86%
2023/12/05132371.922.22377.672380.0010.96731.61%
2023/12/04162394.3812395.032385.00156762.22%
2023/12/0102355.005.12365.832365.00-5.1678-0.75%
2023/11/307.52395.677.12401.322390.000.46900.06%
2023/11/29252354.8010.42373.582385.0014.66822.14%
2023/11/2822285.022.12295.012310.000660-0.01%
2023/11/274.92284.4642290.002290.000.96590.13%
2023/11/24142276.073.32271.952265.0010.76651.61%
2023/11/23152295.298.62299.572280.006.46700.95%
2023/11/229.42243.711.12230.432235.008.36601.25%
2023/11/2139.32257.060.12233.432245.0039.26605.95%
2023/11/204.92173.296.12185.662195.00-1.2661-0.18%
2023/11/1702115.002.12110.242120.00-2.1654-0.32%
2023/11/1602107.50122110.832105.00-12661-1.81%
2023/11/15112127.277.12124.912120.003.96610.59%
2023/11/1402125.0072130.712125.00-7660-1.06%
2023/11/1322125.00132126.152135.00-11664-1.66%
2023/11/1072099.297.22097.932095.00-0.2668-0.03%
2023/11/0902120.00142127.142130.00-14664-2.11%
2023/11/0812140.0010.52141.702130.00-9.5669-1.41%
2023/11/0762164.952.12154.092150.003.96670.58%
2023/11/0600.0026.22136.912135.00-26.2663-3.94%
2023/11/03172096.76212099.762100.00-4653-0.61%
2023/11/02152087.6652083.002075.00106501.54%
2023/11/0112065.0032045.002065.00-2648-0.31%
2023/10/313.22103.1431.22084.812070.00-28.1647-4.33%
2023/10/30102055.5012045.002025.0096311.42%
2023/10/27262018.4600.002020.00266274.14%
2023/10/263.12001.54281999.292005.00-24.9634-3.93%
2023/10/252.12019.8372012.152010.00-4.9632-0.78%
2023/10/243.11998.45651997.392010.00-61.9633-9.77%
2023/10/2322017.501.12029.092015.000.96340.14%
2023/10/2000.0012035.002030.00-1638-0.16%
2023/10/1922049.724.32051.152040.00-2.3638-0.36%
2023/10/183.12052.3432085.002045.000.16400.02%
2023/10/17112105.4614.42131.182095.00-3.4637-0.53%
2023/10/1612130.036.12150.572125.00-5.1640-0.80%
2023/10/1347.92154.5620.32143.022175.0027.66424.30%
2023/10/12212138.57252142.202150.00-4615-0.65%
2023/10/11212139.529.12139.422145.0011.96411.86%
2023/10/0624.22147.96112126.822090.0013.26482.03%
2023/10/05172118.24412112.932120.00-24640-3.75%
2023/10/0422077.5738.22078.432080.00-36.2644-5.62%
2023/10/030.22135.0058.22146.912140.00-57.9654-8.85%
2023/10/0252151.9818.12151.972145.00-13.1668-1.95%
2023/09/284.12132.1620.12117.772135.00-16720-2.22%
2023/09/275.42105.5925.62109.102105.00-20.2732-2.76%
2023/09/26122158.756.12162.742125.005.97460.79%
2023/09/2552147.005.12141.982150.00-0.1734-0.02%
2023/09/22112074.55152055.022095.00-4731-0.55%
2023/09/2192075.0018.12084.232065.00-9.1729-1.24%
2023/09/20192102.6316.12124.152095.002.97240.40%
2023/09/19232153.262.12157.702125.0020.97202.90%
2023/09/18682108.386.12113.472105.00627108.72%
2023/09/15872072.702.12062.682080.0084.970112.10%
2023/09/14522062.5000.002070.00526977.46%
2023/09/13392016.4182032.502015.00316974.44%
2023/09/1226.42036.4082018.172050.0018.46972.64%
2023/09/11272014.084.11995.512000.0022.96923.31%
2023/09/0810.21988.3520.62009.351985.00-10.4692-1.50%
2023/09/071.12098.660.12080.762070.001.16810.16%
2023/09/063.12144.705.12131.932120.00-2677-0.30%
2023/09/055.32172.814.22161.762165.001.16710.16%
2023/09/044.22089.8552072.002090.00-0.9656-0.13%
2023/09/0112055.0032058.422060.00-2657-0.31%
2023/08/3122067.5002063.422050.0026630.30%
2023/08/3092062.784.12060.212075.004.96620.74%
2023/08/2932033.333.12035.012025.00-0.1654-0.01%
2023/08/2841967.5019.11966.861970.00-15647-2.32%
2023/08/2511964.13101939.501930.00-9648-1.38%
2023/08/245.31940.72131956.931930.00-7.7647-1.18%
2023/08/2331998.7122.61991.801975.00-19.6643-3.06%
2023/08/2202021.5616.22015.722020.00-16.1638-2.53%
2023/08/2112054.8572034.302025.00-6631-0.95%
2023/08/180.12032.8614.72027.982025.00-14.6631-2.31%
2023/08/173.42052.283.22056.642050.000.26290.04%
2023/08/167.12047.5121.22057.392040.00-14627-2.24%
2023/08/1502096.3412110.002090.00-1632-0.15%
2023/08/143.12046.866.62066.342090.00-3.5635-0.56%
2023/08/1132121.67182130.682115.00-15635-2.35%
2023/08/1032125.043.22125.322125.00-0.2656-0.03%
2023/08/0912135.151.32151.202135.00-0.2658-0.04%
2023/08/0892130.590.42135.002130.008.66621.30%
2023/08/07142158.217.32166.312150.006.76701.00%
2023/08/0432145.008.52150.112145.00-5.5673-0.82%
2023/08/0212.12185.0272205.062160.005.16720.75%
2023/08/01562184.285.22180.182190.0050.96717.58%
2023/07/31532199.5322205.002175.00516737.57%
2023/07/284.52187.642.52184.612170.001.96660.29%
2023/07/2722182.494.12157.912165.00-2.1670-0.31%
2023/07/2622152.8512160.002140.0016730.15%
2023/07/25162210.310.32212.002185.0015.86682.35%
2023/07/2452190.006.32198.472195.00-1.3669-0.19%
2023/07/2122202.5042208.752200.00-2673-0.30%
2023/07/2082247.4982281.242240.0006740.00%
2023/07/1912270.0013.42291.122270.00-12.4670-1.85%
2023/07/180.22280.0062286.672280.00-5.8667-0.86%
2023/07/17102324.99142323.932305.00-4667-0.60%
2023/07/1419.22289.4783.82273.332310.00-64.6667-9.67%
2023/07/1327.72420.4814.62406.942405.0013.26442.05%
2023/07/1211.12362.286.12364.912360.004.96400.77%
2023/07/11112374.09152366.002375.00-4659-0.61%
2023/07/10132352.31162378.442345.00-3656-0.46%
2023/07/0729.22342.64232345.652340.006.26390.97%
2023/07/0634.12344.5941.22305.592315.00-7.1622-1.14%
2023/07/05392237.56212219.782250.00185623.20%
2023/07/0446.82208.895.12185.862240.0041.75457.65%
2023/07/031.12135.47232137.612135.00-22529-4.15%
2023/06/3022122.5010.32122.732130.00-8.3531-1.56%
2023/06/2922149.990.82143.082130.001.25320.23%
2023/06/2842156.254.42145.642135.00-0.4533-0.08%
2023/06/2782167.5012155.162135.0075401.29%
2023/06/2642135.000.32142.832130.003.75410.68%
2023/06/2162146.635.92153.952130.000.15450.02%
2023/06/2042151.2352.72150.922160.00-48.7547-8.89%
2023/06/194.12153.848.22170.492150.00-4.1548-0.75%
2023/06/1682201.8824.62206.342195.00-16.6548-3.02%
2023/06/1552250.00322252.032245.00-27544-4.96%
2023/06/1492273.335.22271.872255.003.85490.69%
2023/06/1342221.254.32227.922230.00-0.3546-0.06%
2023/06/1212235.000.22225.002225.000.95510.15%
2023/06/0952211.0011.12209.102220.00-6.1559-1.08%
2023/06/0872227.7852201.002200.0025630.36%
2023/06/0732243.3362241.672245.00-3568-0.52%
2023/06/0616.12254.956.12242.912255.009.95771.72%
2023/06/0527.82305.860.32300.072290.0027.55864.69%
2023/06/0212290.00362270.972265.00-35598-5.84%
2023/06/0112265.00462253.802245.00-45623-7.22%
2023/05/312.92294.9732288.332265.00-0.1628-0.01%
2023/05/3092273.335.42274.012255.003.76280.58%
2023/05/2956.12311.444.72272.992305.0051.36298.16%
2023/05/2602211.6732231.672220.00-3621-0.48%
2023/05/2522250.0012245.002245.0016180.16%
2023/05/244.12229.7822220.002235.002.16190.34%
2023/05/233.92237.3422232.512225.001.96220.31%
2023/05/223.12272.752.12240.482225.0016210.15%
2023/05/19622268.624.22242.092260.0057.86219.30%
2023/05/1814.32204.7432203.342210.0011.36121.85%
2023/05/179.52190.7862214.172175.003.56080.58%
2023/05/16532215.286.22212.932190.0046.86017.79%
2023/05/1512095.0002101.882110.0015800.17%
2023/05/1202080.0032073.342095.00-3586-0.51%
2023/05/1172088.5722069.972075.0055810.86%
2023/05/10112020.002.12002.692025.008.95711.56%
2023/05/0922015.00102015.002015.00-8573-1.40%
2023/05/08112013.640.12012.692000.0010.95741.89%
2023/05/057.42004.4712000.001975.006.45731.11%
2023/05/0401995.0000.001990.0005720.00%
2023/05/035.81991.1601985.002000.005.85801.00%
2023/05/0242011.230.12017.061990.0045790.68%
2023/04/2802026.6700.002010.0005820.00%
2023/04/2722022.5142025.002025.00-2585-0.34%
2023/04/2612055.0032021.672055.00-2593-0.34%
2023/04/2522015.0512030.002010.0016190.16%
2023/04/2412044.9912020.002045.0006140.00%
2023/04/2132055.0002040.002040.0036140.48%
2023/04/2012015.05162028.132015.00-15614-2.44%
2023/04/192.12045.11172053.242030.00-14.9614-2.43%
2023/04/181.12086.8200.002085.001.16110.18%
2023/04/1742131.2212105.002125.0036030.50%
2023/04/1419.22065.8242071.252060.0015.25922.57%
2023/04/1302160.0000.002155.0005700.00%
2023/04/12112161.3600.002170.00115661.94%
2023/04/1110.12164.640.12170.002160.0010.15701.76%
2023/04/10212157.1452150.002145.00165672.82%
2023/04/0702141.6732140.002135.00-3566-0.53%
2023/04/0642150.13152171.332150.00-11564-1.95%
2023/03/3102197.5062179.172175.00-6562-1.07%
2023/03/3002180.004.12191.172200.00-4565-0.72%
2023/03/2902190.00102196.002190.00-10565-1.77%
2023/03/281.12205.59172219.712200.00-15.9568-2.80%
2023/03/2712279.9542283.752260.00-3567-0.53%
2023/03/2412300.00132303.462300.00-12571-2.10%
2023/03/2332298.332.32310.282305.000.75650.13%
2023/03/22122307.9122302.542300.00105611.78%
2023/03/21152291.0002300.462280.00155582.68%
2023/03/1712250.0200.002250.0015610.18%
2023/03/16122265.8317.12252.732255.00-5559-0.90%
2023/03/15102344.96102346.502315.0005640.01%
2023/03/1410.12362.67142350.362330.00-3.9572-0.68%
2023/03/1332401.60202353.252405.00-17566-3.00%
2023/03/10112361.42132375.772365.00-2564-0.35%
2023/03/0902450.000.12430.762440.00-0.1563-0.02%
2023/03/08122470.833.12456.792455.008.95671.56%
2023/03/0722439.8538.62429.282440.00-36.6552-6.62%
2023/03/0669.62437.723.72432.052450.0065.953712.27%
2023/03/0302245.0032248.322230.00-3517-0.58%
2023/03/0262159.1622140.002210.0045160.78%
2023/03/0102170.4200.002165.0005260.00%
2023/02/2422207.502.12237.142205.00-0.1529-0.02%
2023/02/2352245.0012235.062225.0045340.75%
2023/02/22112220.45152226.332210.00-4544-0.73%
2023/02/2132253.3322242.532260.0015820.17%
2023/02/2042187.5092170.562190.00-5593-0.84%
2023/02/1722184.9982184.382165.00-6609-0.98%
2023/02/1622222.5062217.502215.00-4614-0.65%
2023/02/1512239.9522210.092240.00-1628-0.16%
2023/02/1472233.5700.002225.0076301.11%
2023/02/1342218.755.12227.192210.00-1.1634-0.17%
2023/02/10152257.6722269.732255.00136372.03%
2023/02/0902219.2900.002210.0006380.00%
2023/02/0702222.5000.002215.0006450.00%
2023/02/0622220.0000.002215.0026410.31%
2023/02/03232253.7012225.102245.00226403.43%
2023/02/02302220.33152212.332220.00156422.34%
2023/02/01202208.752.32182.532215.0017.76402.77%
2023/01/31152162.00122166.262125.0036350.47%
2023/01/30122162.9262160.842165.0066380.94%
2023/01/1782083.131.12069.822075.006.96361.08%
2023/01/1662051.67212043.572050.00-15637-2.35%
2023/01/135.12044.5935.12000.072005.00-30632-4.74%
2023/01/122.12160.2312175.002160.001.16080.18%
2023/01/1112190.001.22164.062190.00-0.2610-0.03%
2023/01/10112189.540.82180.002180.0010.26151.65%
2023/01/0922222.473.12223.062225.00-1.1622-0.18%
2023/01/0662156.511.12102.022180.0056400.77%
2023/01/050.22111.4822100.002100.00-1.8645-0.28%
2023/01/0452102.001.22109.292100.003.86520.59%
2023/01/031.22073.1712030.202075.000.26640.02%
2022/12/3002054.640.62063.302040.00-0.6668-0.09%
2022/12/291.42055.6632061.672050.00-1.6679-0.23%
2022/12/2812110.005.12134.672110.00-4.1680-0.60%
2022/12/2712150.0000.002165.0016870.15%
2022/12/2602116.0082120.632120.00-8692-1.15%
2022/12/2312145.0000.002140.0017090.14%
2022/12/2242189.85282156.792140.00-24714-3.36%
2022/12/211.12207.7342187.502185.00-2.9725-0.40%
2022/12/201.52215.913.32244.062210.00-1.8726-0.25%
2022/12/1900.00222236.592250.00-22725-3.03%
2022/12/164.12224.3492216.112225.00-4.9722-0.67%
2022/12/15132263.0822269.932270.00117171.53%
2022/12/1432230.0000.002260.0037200.42%
2022/12/1332210.0012215.002190.0027200.28%
2022/12/1222185.00152184.672200.00-13722-1.80%
2022/12/09282201.411.12193.642190.0026.97333.67%
2022/12/0812235.0022267.502245.00-1725-0.14%
2022/12/0772284.9952282.002260.0027310.27%
2022/12/0652290.005.12285.142290.00-0.1724-0.02%
2022/12/05122299.1700.002290.00127141.68%
2022/12/0212289.9942287.502290.00-3719-0.42%
2022/12/0132334.9422292.502290.0017280.14%
2022/11/3062329.9342303.752295.0027260.28%
2022/11/29102273.5002262.502270.00107151.40%
2022/11/2800.000.12270.002275.00-0.1719-0.01%
2022/11/2512300.0000.002260.0017200.14%
2022/11/2400.001.12294.972325.00-1.1720-0.15%
2022/11/23542331.6752320.972280.00497236.78%
2022/11/2232270.0022299.892275.0017190.14%
2022/11/21122265.0212290.002270.00117201.53%
2022/11/18152296.6732320.002280.00127131.68%
2022/11/17182245.3724.12276.112315.00-6.1707-0.86%
2022/11/1682115.0052101.002130.0036740.44%
2022/11/15192110.76282103.732125.00-9671-1.34%
2022/11/14152045.67182042.222050.00-3659-0.46%
2022/11/1132015.0012.12018.332030.00-9.1657-1.38%
2022/11/106.11970.6451963.981965.001.16490.17%
2022/11/098.11961.861.21955.731955.006.96521.05%
2022/11/0851943.00151928.331930.00-10649-1.54%
2022/11/07181946.945.21939.361925.0012.86481.98%
2022/11/0481893.1371890.721905.0016460.15%
2022/11/0331881.6341883.751895.00-1645-0.15%
2022/11/0231871.6201868.161880.0036450.46%
2022/11/0111865.0031850.061845.00-2646-0.32%
2022/10/310.11840.0001845.001850.000.16510.02%
2022/10/2811810.0031798.331810.00-2652-0.31%
2022/10/270.11803.9831818.331820.00-2.9661-0.44%
2022/10/26121794.155.11786.061810.006.96681.04%
2022/10/2521752.4500.001755.0026700.30%
2022/10/2400.0011740.001730.00-1684-0.15%
2022/10/2121725.5911795.001725.0016900.15%
2022/10/208.11800.47161784.691805.00-7.9687-1.15%
2022/10/1921782.466.11775.101780.00-4.1679-0.60%
2022/10/1811780.0021782.501765.00-1675-0.15%
2022/10/17191764.9911720.221800.00186722.68%
2022/10/14101844.42101849.001800.0006680.01%
2022/10/1351725.0041727.501745.0016560.15%
2022/10/12101743.0011764.901750.0096471.39%
2022/10/113.11698.6321720.001695.001.16520.17%
2022/10/0741838.7531828.291845.0016690.15%
2022/10/06321824.841.11800.851835.0030.96824.54%
2022/10/0541760.0031746.671745.0016810.15%
2022/10/0431706.6411661.171710.0026890.29%
2022/10/0301646.6781650.001635.00-8692-1.15%
2022/09/306.11672.1300.001675.006.17110.85%
2022/09/2911729.4141706.251710.00-3718-0.41%
2022/09/2891742.8331786.671710.0067220.84%
2022/09/2711874.8000.001880.0017130.14%
2022/09/2621859.9911835.031845.0017130.14%
2022/09/2301895.0021900.001885.00-2720-0.28%
2022/09/2251885.0031883.331900.0027260.28%
2022/09/2111890.0131898.331890.00-2726-0.28%
2022/09/2041911.2501910.001915.0047220.55%
2022/09/1951894.9921882.561880.0037230.41%
2022/09/162.11904.9611905.001895.001.17250.15%
2022/09/1531943.38141946.811935.00-11715-1.54%
2022/09/141.11887.9621920.301940.00-1715-0.13%
2022/09/1331993.3322000.001980.0017060.14%
2022/09/1232019.995.12004.072000.00-2.1705-0.29%
2022/09/0801983.3362001.671970.00-6705-0.85%
2022/09/0731988.2571977.192005.00-4701-0.57%
2022/09/0641954.9711955.001930.0036950.43%
2022/09/0511925.2521932.501925.00-1693-0.14%
2022/09/0201950.001.11955.241950.00-1694-0.15%
2022/09/0171930.7221937.501935.0056940.72%
2022/08/31201952.5021950.001955.00187022.56%
2022/08/302.11947.3521945.001945.000.17040.01%
2022/08/2941880.0591880.011895.00-5708-0.70%
2022/08/2671977.8451985.971985.0027290.28%
2022/08/256.11942.3691939.441945.00-2.9723-0.41%
2022/08/242.11921.83141905.361900.00-11.9724-1.64%
2022/08/234.11903.7561905.831910.00-1.9728-0.26%
2022/08/221.61994.75221985.461930.00-20.4726-2.81%
2022/08/1992057.7802060.002060.0097221.25%
2022/08/1822047.4912035.152035.0017190.14%
2022/08/175.22096.0032105.002075.002.27160.30%
2022/08/1642102.5012100.002105.0037090.42%
2022/08/1542075.0002075.002070.0047030.56%
2022/08/1212105.0022100.002070.00-1704-0.14%
2022/08/1100.0022100.002080.00-2702-0.28%
2022/08/10112102.2722100.002090.0096961.29%
2022/08/0942107.4302065.902115.0046940.57%
2022/08/0812080.033.22089.292080.00-2.1690-0.31%
2022/08/0511.22102.9652107.872100.006.26900.89%
2022/08/0412035.0022035.032040.00-1687-0.15%
2022/08/03142069.6312070.002065.00136831.90%
2022/08/021.22032.347.12037.092030.00-5.9684-0.87%
2022/08/0112070.0092081.672075.00-8674-1.19%
2022/07/2928.12059.827.22044.182090.0020.96723.11%
2022/07/28111993.64101987.501985.0016560.15%
2022/07/2771937.14351897.571950.00-28643-4.35%
2022/07/2611915.0021927.501915.00-1639-0.16%
2022/07/2521920.0031926.671920.00-1645-0.15%
2022/07/2241949.9961963.331925.00-2649-0.31%
2022/07/2131941.6661929.171960.00-3646-0.46%
2022/07/20211964.78221959.771920.00-1644-0.15%
2022/07/1991986.6751980.001980.0046350.63%
2022/07/1851993.02141996.071990.00-9638-1.41%
2022/07/15481969.06321962.981990.00166342.52%
2022/07/14191905.2613.21898.731905.005.96100.96%
2022/07/1391876.679.21888.141860.00-0.2595-0.03%
2022/07/126.11834.75201826.751835.00-13.9584-2.38%
2022/07/11151880.3391870.551880.0065751.04%
2022/07/08261877.50331905.611870.00-7568-1.23%
2022/07/071001859.2510.21826.591880.0089.954816.38%
2022/07/06111719.9361739.171710.0055340.94%
2022/07/0591735.0061740.001755.0035350.56%
2022/07/0451731.0031721.681735.0025330.37%
2022/07/0181718.7611690.391690.0075421.29%
2022/06/30231720.8711718.411725.00225414.05%
2022/06/2901700.0061693.381700.00-6540-1.12%
2022/06/2801700.0001700.001710.0005440.00%
2022/06/2701690.0051694.001705.00-5552-0.90%
2022/06/24171668.535.11657.791660.0011.95532.15%
2022/06/2351615.9911620.001615.0045600.71%
2022/06/221.11610.0400.001600.001.15610.20%
2022/06/2101650.0000.001660.0005600.00%
2022/06/2041649.9901635.001620.0045620.70%
2022/06/170.11655.4671654.291675.00-6.9561-1.23%
2022/06/1611691.26181703.611680.00-17557-3.04%
2022/06/1511705.0300.001705.0015590.18%
2022/06/142.11751.540.11752.611730.0025600.36%
2022/06/1313.11763.4821757.501755.0011.15601.98%
2022/06/1001805.001.11795.641810.00-1.1557-0.19%
2022/06/09281815.187.11832.761835.0020.95543.76%
2022/06/0821797.501.11780.951785.0015420.18%
2022/06/0771777.1461781.671770.0015360.19%
2022/06/06721793.964.21766.841810.0067.852812.84%
2022/06/0100.000.11665.001655.00-0.1507-0.03%
2022/05/3100.0011670.051670.00-1506-0.20%
2022/05/3021680.0061671.671680.00-4498-0.80%
2022/05/2741667.5041647.501655.0004980.00%
2022/05/2611620.0041639.951620.00-3494-0.61%
2022/05/2500.0021620.001625.00-2500-0.40%
2022/05/2431591.6711595.001585.0025010.40%
2022/05/2321607.5000.001600.0024990.40%
2022/05/2021600.0031615.001600.00-1504-0.20%
2022/05/1941583.7721577.501585.0025030.40%
2022/05/1801615.0021620.041620.00-2504-0.40%
2022/05/1711620.0021620.001615.00-1504-0.20%
2022/05/1631600.0000.001590.0035070.59%
2022/05/1331615.0161620.831615.00-3507-0.59%
2022/05/1241612.4941612.531600.000507-0.01%
2022/05/1121620.0031623.281615.00-1509-0.20%
2022/05/1011545.1811600.001620.0005050.00%
2022/05/090.11578.9801585.001565.000.14960.01%
2022/05/064.11601.362.21591.221600.001.84990.37%
2022/05/0511645.1111660.001645.0004970.00%
2022/05/0411660.151.11660.161660.000499-0.01%
2022/05/030.11667.7001670.001665.000.15060.02%
2022/04/2921712.5031743.291690.00-1512-0.20%
2022/04/2831703.1501698.891690.0035120.59%
2022/04/2731628.3400.001635.0035120.59%
2022/04/2611655.4211680.441655.0005170.00%
2022/04/2511703.992.41671.841685.00-1.3525-0.26%
2022/04/2221707.4941697.501695.00-2547-0.36%
2022/04/2111749.811.11706.071700.000563-0.01%
2022/04/2001676.1551670.041675.00-5567-0.88%
2022/04/1921669.9031640.001640.00-1579-0.17%
2022/04/1801631.4301640.001630.0005860.00%
2022/04/151.11624.5521625.001625.00-0.9601-0.15%
2022/04/145.21654.8511645.001645.004.26180.67%
2022/04/131.11620.6411630.001630.000.16310.01%
2022/04/1211635.16201632.521640.00-19651-2.92%
2022/04/116.61624.5621654.551610.004.66830.67%
2022/04/081.11689.1721692.531660.00-0.9700-0.13%
2022/04/076.21698.7571694.291685.00-0.8710-0.12%
2022/04/061.21808.06211801.431775.00-19.8701-2.82%
2022/04/0121865.1031863.331860.00-1703-0.14%
2022/03/3111944.1901928.331885.0017090.14%
2022/03/3011870.51241871.251905.00-23713-3.22%
2022/03/291.41867.920.31870.001865.001.17240.15%
2022/03/281.11901.6311935.031900.000.17570.01%
2022/03/2511965.410.31980.001965.000.77950.09%
2022/03/24101987.0011970.001975.0098341.08%
2022/03/2332001.6702000.002000.0038750.34%
2022/03/221.41991.4300.001985.001.48830.16%
2022/03/2102020.0022022.492000.00-2885-0.23%
2022/03/1832008.3311995.602025.0028880.22%
2022/03/1701972.5011980.001970.00-1895-0.11%
2022/03/161.31962.8500.001950.001.38930.14%
2022/03/1501971.472.41975.001965.00-2.3893-0.26%
2022/03/1412014.4202010.002015.0018940.12%
2022/03/1101994.2900.001985.0008980.00%
2022/03/1012010.0052001.002005.00-4904-0.44%
2022/03/091.11970.9900.001980.001.19050.12%
2022/03/0801982.5071975.001985.00-7907-0.77%
2022/03/071.11975.272.51980.931980.00-1.4906-0.15%
2022/03/0402037.5012035.002025.00-1904-0.11%
2022/03/0312049.9912050.002040.0009090.00%
2022/03/021.12044.4412035.002045.000.19090.01%
2022/03/0102055.0032040.002050.00-3906-0.33%
2022/02/2512030.002.12015.822020.00-1.1905-0.12%
2022/02/246.12057.6942062.502035.002.19110.23%
2022/02/2302090.0012099.982095.00-1906-0.11%
2022/02/2212075.050.52095.002085.000.59160.06%
2022/02/2100.001.12140.002135.00-1.1919-0.12%
2022/02/1822147.4702156.672160.0029210.22%
2022/02/1702135.0032128.342135.00-3920-0.33%
2022/02/166.32130.6212120.002120.005.39220.58%
2022/02/1512090.001.12081.822090.00-0.1925-0.01%
2022/02/1412079.952.22074.592080.00-1.2926-0.13%
2022/02/1142121.234.12100.312110.0009280.00%
2022/02/1012080.0062078.342080.00-5922-0.54%
2022/02/090.12095.0002085.002085.000.19300.01%
2022/02/0812050.292.12084.472075.00-1.1943-0.11%
2022/02/070.12038.7512010.002030.00-0.9941-0.10%
2022/01/2622030.0742037.502030.00-2937-0.21%
2022/01/2502050.35112040.452060.00-11938-1.17%
2022/01/24252069.2012079.982075.00249362.57%
2022/01/212.42081.1812080.002080.001.49340.15%
2022/01/2012085.0212090.002080.0009320.00%
2022/01/194.12103.90102102.032100.00-5.9943-0.63%
2022/01/18102129.0162094.382105.0049730.41%
2022/01/1710.12088.52432081.402080.00-32.9968-3.40%
2022/01/146.22154.77682145.372140.00-61.8944-6.55%
2022/01/13232396.5512410.002375.00229292.37%
2022/01/1222399.6072395.662375.00-5921-0.54%
2022/01/1118.12483.8632478.292470.0015.19061.66%
2022/01/107.12496.4442478.742475.003.19030.34%
2022/01/071.12506.3822505.562485.00-0.9900-0.10%
2022/01/066.42598.5252599.002585.001.48900.16%
2022/01/0592647.7992638.382610.0008770.00%
2022/01/0426.22633.6832.12637.182695.00-5.9876-0.67%
2022/01/0352511.2262512.692500.00-1861-0.12%
2021/12/3022467.4742474.972465.00-2836-0.24%
2021/12/2922412.3942408.752405.00-2829-0.24%
2021/12/2812473.2102410.672405.0018320.12%
2021/12/27122468.7430.12443.932450.00-18.1825-2.19%
2021/12/2472466.3812489.602445.0068190.73%
2021/12/237.12452.89102487.952460.00-2.9820-0.36%
2021/12/22702508.6327.12494.652475.0042.98175.25%
2021/12/21612441.276.12360.272410.00557906.95%
2021/12/2035.12239.4942.72251.652270.00-7.6753-1.01%
2021/12/17412207.9210.42131.882235.0030.67194.25%
2021/12/1612060.40142067.862035.00-13681-1.90%
2021/12/151.12034.783.42027.902035.00-2.4683-0.35%
2021/12/1400.0012020.292045.00-1688-0.15%
2021/12/132.12000.3800.001990.002.16900.31%
2021/12/0912079.900.12040.002030.000.96830.13%
2021/12/0800.0052079.002060.00-5679-0.74%
2021/12/0772059.2802060.002065.0076761.03%
2021/12/0612030.0002035.002030.0016700.15%
2021/12/0312005.0000.001995.0016680.15%
2021/12/0222017.500.72000.252015.001.46650.20%
2021/12/0172000.0111990.002000.0066610.91%
2021/11/300.12004.0422000.001990.00-1.9658-0.29%
2021/11/2922000.0702020.001995.0026510.31%
2021/11/2682039.380.62040.002025.007.46471.15%
2021/11/2512060.0000.002050.0016480.15%
2021/11/2412060.0022057.502060.00-1653-0.15%
2021/11/2302035.1200.002035.0006530.01%
2021/11/1922107.5002115.002100.0026440.31%
2021/11/1812070.0012060.262060.0006350.00%
2021/11/1700.0022100.002095.00-2629-0.32%
2021/11/1500.0002125.002105.0006280.00%
2021/11/1200.0002120.002110.0006270.00%
2021/11/1102080.0002090.002080.0006230.00%
2021/11/0902050.0002055.002060.0006210.00%
2021/11/0812030.0032050.002050.00-2622-0.32%
2021/11/050.12021.2021.22024.292005.00-21.1616-3.42%
2021/11/041.52068.2142067.502055.00-2.5606-0.41%
2021/11/0312060.00262070.582070.00-25605-4.13%
2021/11/021.12112.4942081.252050.00-2.9608-0.47%
2021/11/0102105.00162106.562110.00-16603-2.65%
2021/10/291.12065.240.62065.022070.000.56060.08%
2021/10/2842077.5072087.862070.00-3605-0.49%
2021/10/276.12136.02182102.502080.00-11.9601-1.97%
2021/10/2657.32176.8342157.502160.0053.35869.09%
2021/10/2532039.9032016.672015.0005500.00%
2021/10/2200.0002040.002025.0005450.00%
2021/10/211.32068.4642061.252045.00-2.7541-0.50%
2021/10/2022059.9922052.482065.0005330.00%
2021/10/1902045.0011995.002050.00-1526-0.19%
2021/10/1811989.9911985.001990.0005220.00%
2021/10/1532013.3300.002010.0035160.58%
2021/10/1421995.0221977.501970.0005050.00%
2021/10/1302065.0012050.012050.00-1493-0.20%
2021/10/1211995.0010.12050.262050.00-9.1489-1.86%
2021/10/0842054.9882053.752005.00-4469-0.85%
2021/10/072.12115.2112130.002130.001.14430.25%
2021/10/06182076.6712100.002090.00174423.84%
2021/10/0512055.0232065.002070.00-2435-0.46%
2021/10/0432163.3312180.002135.0024400.45%
2021/10/011.12151.446.12168.452135.00-5438-1.14%
2021/09/3012180.0012160.402190.0004330.00%
2021/09/294.12151.40106.12154.202170.00-102428-23.82% 大賣/鉅額交易
2021/09/2832225.0532230.002215.0004120.01%
2021/09/271.12227.2912274.272265.0003990.01%
2021/09/242.12310.473.22343.092300.00-1.2385-0.31%
2021/09/2312350.502.12348.482370.00-1379-0.27%
2021/09/222.12330.58132328.082310.00-10.9378-2.88%
2021/09/1702440.00112424.102425.00-11367-2.99%
2021/09/162.12502.1772499.292460.00-4.9368-1.33%
2021/09/150.12537.54132537.692520.00-12.9361-3.58%
2021/09/1402554.1200.002530.0003580.01%
2021/09/1302557.6912545.002580.00-1355-0.27%
2021/09/100.12570.3522555.002555.00-1.9358-0.54%
2021/09/0912595.1212585.002595.0003590.00%
2021/09/080.12606.4200.002590.000.13630.02%
2021/09/0702686.5400.002665.0003610.01%
2021/09/060.12741.4502735.002705.000.13610.02%
2021/09/0302685.000.12675.002725.000360-0.01%
2021/09/0200.0022730.002665.00-2363-0.55%
2021/09/0100.0012710.052710.00-1366-0.28%
2021/08/3102615.003.12616.542680.00-3.1368-0.83%
2021/08/301.12591.8700.002605.001.13670.29%
2021/08/270.12654.7000.002630.000.13620.02%
2021/08/261.12677.2012735.002675.000.13580.02%
2021/08/2502740.8302750.002730.0003550.00%
2021/08/2402765.0002765.002745.0003590.00%
2021/08/2302785.0000.002770.0003650.00%
2021/08/2012745.151.12764.292745.000365-0.01%
2021/08/190.12747.9632796.642740.00-2.9368-0.80%
2021/08/181.12782.2872710.932785.00-6363-1.64%
2021/08/1732703.330.12685.002695.0033620.82%
2021/08/1602685.9400.002675.0003590.01%
2021/08/1302671.8200.002695.0003620.01%
2021/08/1202700.0062708.332670.00-6364-1.64%
2021/08/111.12711.9800.002710.001.13620.30%
2021/08/103.12755.2000.002740.003.13660.84%
2021/08/0902850.64102841.002820.00-10370-2.69%
2021/08/0622857.50162850.632840.00-14372-3.76%
2021/08/0502875.4822880.062880.00-2376-0.53%
2021/08/0432866.8112895.002855.0023920.52%
2021/08/030.32901.1500.002895.000.33990.07%
2021/08/0212920.2912910.292920.0004030.01%
2021/07/301.12932.2300.002930.001.14010.28%
2021/07/295.12980.1000.002970.005.14071.26%
2021/07/284.12979.4152971.002985.00-0.9407-0.23%
2021/07/2722970.0012980.002970.0014070.25%
2021/07/2652992.0000.002990.0054111.21%
2021/07/2300.0023047.503020.00-2411-0.49%
2021/07/222.13034.7200.003045.002.14120.50%
2021/07/2113000.2000.002975.0014180.25%
2021/07/2002997.3113005.012980.00-1424-0.23%
2021/07/1913040.0023042.503040.00-1424-0.23%
2021/07/1613094.9323027.503070.00-1425-0.23%
2021/07/1533071.6713016.783040.0024280.46%
2021/07/1413025.0012985.103020.0004260.00%
2021/07/131.13008.5700.002965.001.14270.25%
2021/07/120.72987.5212984.982950.00-0.3436-0.08%
2021/07/0903006.5932983.332990.00-3441-0.67%
2021/07/0813130.0013144.173150.000432-0.01%
2021/07/0700.002.43105.803065.00-2.4438-0.54%
2021/07/06103152.4263120.833100.0044410.91%
2021/07/0500.0003110.003130.0004440.00%
2021/07/0200.0003115.003105.0004560.00%
2021/07/0123151.9313144.453105.0014720.21%
2021/06/3013109.9503116.793100.0014800.21%
2021/06/2953151.001.73130.513130.003.34840.69%
2021/06/2823035.2013050.003050.0014810.22%
2021/06/25143057.145.23055.633085.008.94831.83%
2021/06/240.12977.0802975.002960.000.14760.01%
2021/06/2372980.0002995.002990.0074821.45%
2021/06/222.72927.5832935.082930.00-0.3485-0.06%
2021/06/2112950.8352975.002950.00-4487-0.82%
2021/06/1813020.0013020.003020.0004860.00%
2021/06/1613070.0033073.333070.00-2488-0.41%
2021/06/1513060.0000.003020.0014930.20%
2021/06/1100.0013094.853060.00-1498-0.20%
2021/06/109.13065.5313060.003070.008.15041.61%
2021/06/0912950.6332985.002950.00-2504-0.39%
2021/06/0883015.643.43033.233005.004.65020.92%
2021/06/0703075.3153061.003080.00-5504-0.99%
2021/06/0413039.2723030.003040.00-1513-0.19%
2021/06/0323067.5213070.053065.0015310.19%
2021/06/0203075.000.13090.003070.000542-0.01%
2021/06/011.13065.244.13093.313065.00-3.1546-0.56%
2021/05/315.13000.9223019.803030.003.15480.56%
2021/05/2600.0002940.002920.0005730.00%
2021/05/2502955.0012959.912940.00-1595-0.17%
2021/05/2422942.4600.002935.0026080.33%
2021/05/2132933.330.12925.002920.002.96240.46%
2021/05/2016.12924.320.12956.672850.00166442.49%
2021/05/1812874.862.12881.832865.00-1679-0.15%
2021/05/1752842.0032816.702850.0026920.29%
2021/05/1422855.0562869.172850.00-4688-0.58%
2021/05/1352861.0042886.252900.0016870.15%
2021/05/124.12752.94112751.442810.00-6.9691-1.00%
2021/05/114.32811.9022787.502790.002.36810.33%
2021/05/1012.12934.7332931.672900.009.16711.36%
2021/05/071.13042.070.13035.003005.0016720.15%
2021/05/061.12990.9152998.002990.00-3.9683-0.57%
2021/05/0503015.0013000.003010.00-1680-0.14%
2021/05/0423032.4713005.003015.0016880.15%
2021/05/031.13016.0743064.913015.00-3694-0.43%
2021/04/2923127.500.13128.243110.001.97080.27%
2021/04/2803100.0000.003110.0007190.00%
2021/04/274.33150.170.13160.093105.004.27330.57%
2021/04/2623172.492.13194.403175.00-0.1743-0.01%
2021/04/2300.0003100.003100.0007500.00%
2021/04/223.23076.2363043.333050.00-2.8780-0.36%
2021/04/2143080.0053057.003045.00-1788-0.13%
2021/04/190.23114.3413100.003090.00-0.8811-0.09%
2021/04/16203145.251.13144.573140.0018.98282.28%
2021/04/1503070.0023030.003050.00-2844-0.24%
2021/04/1433033.0943046.253020.00-1849-0.11%
2021/04/1353044.9623027.763030.0038800.34%
2021/04/121.13000.6703010.003000.001.18810.12%
2021/04/0933051.67213030.483020.00-18892-2.02%
2021/04/0863074.03423080.853100.00-36887-4.06%
2021/04/0743013.8483003.753000.00-4879-0.45%
2021/04/060.23106.004.13109.803080.00-3.9870-0.45%
2021/04/0138.13212.4513235.003175.0037.18614.31%
2021/03/3113235.1013259.853210.0008570.00%
2021/03/3013260.0023255.003260.00-1853-0.12%
2021/03/2903265.0013300.003245.00-1851-0.12%
2021/03/2633276.700.73285.003265.002.38560.27%
2021/03/2500.000.63277.503290.00-0.6854-0.07%
2021/03/240.13272.2913285.003240.00-0.9855-0.11%
2021/03/2303310.0000.003300.0008540.00%
2021/03/2253304.0323295.003315.0038610.35%
2021/03/1933370.0063362.503355.00-3864-0.35%
2021/03/1853430.952.13419.933425.002.98680.34%
2021/03/1703362.05183357.503340.00-18875-2.05%
2021/03/1613369.76113363.183340.00-10873-1.14%
2021/03/1503417.8633425.003405.00-3869-0.34%
2021/03/1203450.0023450.003465.00-2874-0.23%
2021/03/1100.0053489.993480.00-5880-0.57%
2021/03/1053480.9253495.013435.0008780.00%
2021/03/09173501.764.13477.903525.0012.98761.47%
2021/03/08223437.9653427.013425.00178631.97%
2021/03/0523372.5023352.523360.0008620.00%
2021/03/0423387.561.13390.653375.0018720.11%
2021/03/0353406.732.13420.683440.002.98740.33%
2021/03/02253353.2013345.323345.00248722.75%
2021/02/262.13290.8033298.333295.00-0.9872-0.11%
2021/02/25133462.26153426.333410.00-2864-0.23%
2021/02/2413519.8111.13507.223520.00-10.1856-1.17%
2021/02/2323540.174.13527.343550.00-2.1853-0.24%
2021/02/22193510.748.23498.663510.0010.98511.28%
2021/02/19333372.425.23400.963405.0027.88643.22%
2021/02/1843218.743.13228.713250.000.98410.11%
2021/02/17133115.374.23121.083150.008.88331.06%
2021/02/052.13055.2433066.673050.00-0.9825-0.11%
2021/02/0403065.0013065.003050.00-1829-0.12%
2021/02/0353075.996.13059.243080.00-1.1829-0.13%
2021/02/02142979.2912999.023005.00138291.56%
2021/02/0112935.0032935.002935.00-2832-0.24%
2021/01/292.12982.1443007.482940.00-1.9846-0.23%
2021/01/28112987.72112973.643025.0008500.00%
2021/01/272.12969.8012955.002975.001.18450.13%
2021/01/2632995.0443022.272980.00-1851-0.12%
2021/01/253.12989.97372966.083000.00-33.9844-4.02%
2021/01/2252941.003.12926.982940.001.98410.23%
2021/01/210.32840.00352820.742825.00-34.8829-4.19%
2021/01/201.12785.81412807.682790.00-39.9822-4.86%
2021/01/191.32923.3122912.482880.00-0.8810-0.09%
2021/01/180.12804.9722815.002805.00-1.9797-0.23%
2021/01/153.22890.7992905.532860.00-5.8793-0.74%
2021/01/141.42970.6012995.012960.000.47660.06%
2021/01/1302997.6282999.382995.00-8767-1.04%
2021/01/1212985.2865.12980.872990.00-64.1764-8.38%
2021/01/1113079.7433033.333045.00-2766-0.26%
2021/01/087.13012.96593015.183040.00-52761-6.82%
2021/01/072.13020.6500.003030.002.17480.28%
2021/01/066.43101.2153149.003070.001.47640.18%
2021/01/055.13313.2483323.173315.00-2.9760-0.38%
2021/01/047.23319.621.13272.993350.0067850.77%
2020/12/3113205.39313213.393195.00-30789-3.80%
2020/12/300.13192.2513224.753225.00-0.9801-0.11%
2020/12/292.13224.7303225.003190.002.18140.25%
2020/12/2803255.0000.003235.0008190.00%
2020/12/2513280.0000.003260.0018250.12%
2020/12/2403290.0013260.003260.00-1829-0.12%
2020/12/2303252.9613254.983260.00-1831-0.12%
2020/12/220.13284.7400.003240.000.18380.01%
2020/12/2103318.89363271.253340.00-36839-4.29%
2020/12/1800.00343235.033305.00-34843-4.03%
2020/12/1703300.0063285.003315.00-6840-0.71%
2020/12/1600.0033316.833325.00-3841-0.36%
2020/12/151.13246.2773248.573225.00-5.9838-0.71%
2020/12/1403290.3943268.803265.00-4845-0.47%
2020/12/112.23349.7483351.863320.00-5.9841-0.70%
2020/12/1073412.1413415.223415.0068310.72%
2020/12/0943467.5103475.003470.0048350.48%
2020/12/08213459.29273434.823440.00-6834-0.72%
2020/12/0713448.9225.13368.403380.00-24830-2.90%
2020/12/04303421.3323425.003430.00288293.37%
2020/12/03153386.6733390.083405.00128311.44%
2020/12/0213375.0033391.653375.00-2831-0.24%
2020/12/01243320.42113295.463345.00138331.56%
2020/11/303.13304.9313330.003225.002.18350.25%
2020/11/273.13337.1103350.003330.003.18330.37%
2020/11/2633341.7453347.003325.00-2839-0.23%
2020/11/252.13373.97303356.503310.00-27.9845-3.30%
2020/11/2453389.06193378.683370.00-14850-1.64%
2020/11/23123412.67333430.003400.00-21854-2.45%
2020/11/207.13510.34133461.543460.00-5.9847-0.70%
2020/11/1953579.9963540.863545.00-1843-0.12%
2020/11/18283472.7310.63479.953550.0017.48352.09%
2020/11/1743361.1500.003330.0048140.49%
2020/11/1653320.0933383.333320.0028320.24%
2020/11/1313354.54353251.573360.00-34831-4.08%
2020/11/1203302.0713325.003330.00-1840-0.11%
2020/11/1123305.0023300.003310.0008340.00%
2020/11/1063311.6163294.173300.0008300.00%
2020/11/0993258.893.13241.943265.005.98220.72%
2020/11/066.13125.7613155.003145.005.18130.62%
2020/11/0523175.0013189.963200.0018020.12%
2020/11/04123130.8253132.003120.0078020.87%
2020/11/03133127.69163089.383105.00-3804-0.37%
2020/11/0203020.0000.003025.0008250.00%
2020/10/3023049.9110.23013.583025.00-8.2827-0.99%
2020/10/2903065.00923038.103035.00-92823-11.17%
2020/10/2863098.4313135.003100.0058250.61%
2020/10/2710.13150.2333156.673165.007.18240.86%
2020/10/2613200.0213185.003195.0008250.00%
2020/10/2300.0033190.003180.00-3827-0.36%
2020/10/2233145.0013140.003140.0028280.24%
2020/10/2153157.07113157.273145.00-6830-0.72%
2020/10/2013095.1933090.073090.00-2838-0.24%
2020/10/19353085.58673080.223085.00-32856-3.73%
2020/10/1612975.0122977.502965.00-1841-0.12%
2020/10/155.12971.3022985.002955.003.18330.37%
2020/10/144.12990.00222983.642950.00-17.9820-2.18%
2020/10/133.22965.72172972.352970.00-13.8791-1.75%
2020/10/12403095.41243095.423090.00167612.11%
2020/10/0843352.501.23339.173380.002.87330.38%
2020/10/0723235.2600.003220.0027220.28%
2020/10/064.13228.01343220.443220.00-29.9719-4.16%
2020/10/0513305.00213311.673295.00-20745-2.68%
2020/09/3033386.67253381.203360.00-22745-2.95%
2020/09/2973342.2000.003345.0077470.94%
2020/09/2803385.0053365.003365.00-5758-0.66%
2020/09/25123357.5333380.003355.0097721.17%
2020/09/2423467.1533438.333425.00-1774-0.13%
2020/09/2313445.0033460.003470.00-2774-0.26%
2020/09/2243478.7543457.503460.0007790.00%
2020/09/2123507.4623502.503495.0007890.00%
2020/09/18443492.8413490.003490.00438025.36%
2020/09/17123505.002.23544.933500.009.88071.21%
2020/09/16313582.7423617.503560.00298033.61%
2020/09/1533665.0043663.753655.00-1803-0.12%
2020/09/14163625.31233640.223655.00-7809-0.86%
2020/09/1113524.9500.003500.0018180.12%
2020/09/1013545.0013545.003500.0008200.00%
2020/09/09153456.0533451.673505.00128211.46%
2020/09/0813559.8613540.003540.0008170.00%
2020/09/0743632.4063572.503560.00-2820-0.24%
2020/09/04233647.6263595.003655.00178242.06%
2020/09/0333695.00173687.943695.00-14821-1.70%
2020/09/0223600.004.73642.773650.00-2.7817-0.33%
2020/09/0133460.63473505.113525.00-44818-5.37%
2020/08/3143407.4533386.673385.0018110.13%
2020/08/28123434.5943405.003420.0088051.00%
2020/08/2743485.0043473.753460.0008050.00%
2020/08/2620.23540.4313560.003535.0019.28042.39%
2020/08/2527.13577.27193626.583575.008.18130.99%
2020/08/2463571.2913565.003605.0058120.62%
2020/08/212.13571.113.23564.063545.00-1.1810-0.14%
2020/08/20223566.86213549.763560.0018010.13%
2020/08/1913750.02143743.213725.00-13782-1.66%
2020/08/184.23782.0283758.753715.00-3.8780-0.49%
2020/08/1723897.7113835.003900.0017660.13%
2020/08/1453852.0900.003855.0057670.65%
2020/08/131.13934.5553865.003850.00-3.9772-0.51%
2020/08/1263903.3383897.503900.00-2776-0.26%
2020/08/1113890.1053921.003885.00-4788-0.51%
2020/08/10253999.4014060.004000.00247883.04%
2020/08/07224070.9174095.004035.00157791.92%
2020/08/06664151.8994135.034160.00577757.35%
2020/08/0573867.8613825.003895.0067480.80%
2020/08/0423829.9713805.003815.0017510.13%
2020/08/0323834.95203807.253800.00-18766-2.35%
2020/07/3103850.006.63841.673825.00-6.6763-0.86%
2020/07/3013835.1500.003825.0017700.13%
2020/07/2903860.0023882.503850.00-2773-0.25%
2020/07/2823925.0023912.503910.0007800.00%
2020/07/2773797.93103801.503815.00-3785-0.38%
2020/07/2423859.9823842.503800.0007910.00%
2020/07/234.13879.88183958.613875.00-13.9780-1.78%
2020/07/223.14105.3014085.004045.002.17620.28%
2020/07/213.34077.5814060.004090.002.37600.30%
2020/07/2044017.5024007.504010.0027610.26%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1514075.0044052.504015.00-3780-0.38%
2020/07/14294010.0324015.004020.00277943.40%
2020/07/1353981.0013985.003960.0047930.50%
2020/07/10204068.44584034.224010.00-38787-4.82%
2020/07/09454440.2200.004430.00457525.98%
2020/07/08164377.4974378.574355.0097481.20%
2020/07/0774425.0024380.004405.0057530.66%
2020/07/06144400.3617.14345.414410.00-3.1752-0.41%
2020/07/03114310.0024287.504325.0097381.22%
2020/07/02234296.302.14278.574245.0020.97342.84%
2020/07/01304180.0054191.004200.00257333.41%
2020/06/30104041.5000.004085.00107261.38%
2020/06/2923960.0000.003940.0027220.28%
2020/06/241.24015.7914020.004010.000.27160.03%
2020/06/2200.0094010.004020.00-9718-1.25%
2020/06/1904090.004.44078.634055.00-4.4727-0.60%
2020/06/1824050.0024042.504050.0007280.00%
2020/06/1224154.9824132.504140.0007840.00%
2020/06/1144264.86114295.914210.00-7791-0.88%
2020/06/1094421.1100.004400.0097951.13%
2020/06/0944398.7014390.004390.0038130.37%
2020/06/08144418.9114430.004420.00138301.57%
2020/06/058.14280.4400.004270.008.18220.98%
2020/06/0414265.0000.004240.0018230.12%
2020/06/03384265.5334248.334270.00358244.24%
2020/06/0254.14161.6934153.224085.00518136.28%
2020/06/01204028.2543993.754065.00168021.99%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2823865.0033891.673830.00-1795-0.13%
2020/05/2713910.001.53880.003880.00-0.5802-0.06%
2020/05/2600.0033908.333925.00-3807-0.37%
2020/05/251.13832.2000.003835.001.18090.13%
2020/05/2213870.0053841.003840.00-4811-0.49%
2020/05/210.23950.0003950.003930.000.28120.02%
2020/05/2023910.0093896.113870.00-7811-0.86%
2020/05/1913870.0533878.333845.00-2808-0.25%
2020/05/1843933.72103945.003860.00-6803-0.74%
2020/05/150.34070.0000.004065.000.37970.03%
2020/05/1424149.9024155.004110.0007930.00%
2020/05/1314140.0044151.254195.00-3791-0.38%
2020/05/1224115.0300.004110.0027890.25%
2020/05/1154247.0044255.004200.0017900.13%
2020/05/0834215.008.14215.564225.00-5.1788-0.65%
2020/05/07154099.3314094.544070.00147771.80%
2020/05/0624005.002.13965.484075.00-0.1777-0.01%
2020/05/0533958.3300.003960.0037750.39%
2020/05/04463889.5723885.003875.00447785.66%
2020/04/30134023.4634038.334110.00107791.28%
2020/04/2933951.6653955.983940.00-2772-0.26%
2020/04/2823875.0073910.003860.00-5763-0.65%
2020/04/2713800.0023825.003860.00-1773-0.13%
2020/04/2400.0023740.003740.00-2770-0.26%
2020/04/237.13725.6323770.003740.005.17700.66%
2020/04/2223660.0023665.003680.0007730.00%
2020/04/21143773.9313820.003700.00137771.67%
2020/04/2013885.0013895.003885.0007750.00%
2020/04/1723852.501.13850.743850.000.97770.12%
2020/04/1653755.0013725.003725.0047710.52%
2020/04/1513835.0023847.503800.00-1768-0.13%
2020/04/1413790.001.23793.333815.00-0.2766-0.03%
2020/04/133.33713.0803710.003685.003.27680.42%
2020/04/1023765.00143707.143685.00-12779-1.54%
2020/04/0913.13878.10103882.993800.003.17750.40%
2020/04/0813950.0033905.023950.00-2766-0.26%
2020/04/0773972.8633950.933890.0047640.52%
2020/04/0673860.0093844.453860.00-2759-0.26%
2020/04/0173787.8653767.003760.0027540.27%
2020/03/3113869.6793832.223830.00-8749-1.07%
2020/03/3013780.0833758.333785.00-2737-0.27%
2020/03/2714124.4014140.003870.0007280.00%
2020/03/261.33877.0403995.003995.001.37250.18%
2020/03/25243946.0023912.393890.00227203.05%
2020/03/2423719.2143706.253665.00-2719-0.27%
2020/03/2353450.0243468.753450.0017150.14%
2020/03/2073558.62233560.653575.00-16716-2.23%
2020/03/1983326.78183357.503250.00-10700-1.43%
2020/03/185.33755.9263698.333600.00-0.7674-0.10%
2020/03/17143792.14183739.173735.00-4668-0.60%
2020/03/1633938.0213940.003725.0026550.31%
2020/03/1393805.70453925.224060.00-36648-5.55%
2020/03/12204036.25264082.503980.00-6637-0.94%
2020/03/1184483.13194494.214385.00-11624-1.76%
2020/03/1094391.68234361.524490.00-14633-2.21%
2020/03/0974457.8684445.634405.00-1630-0.16%
2020/03/0654603.0000.004565.0056240.80%
2020/03/0534620.0054606.004600.00-2624-0.32%
2020/03/0424577.5034555.004530.00-1623-0.16%
2020/03/0314599.94164575.004580.00-15618-2.42%
2020/03/02134429.23114403.644380.0026090.33%
2020/02/2784498.75404504.004430.00-32606-5.27%
2020/02/2654585.00104576.004580.00-5600-0.83%
2020/02/2554616.0074621.434630.00-2594-0.34%
2020/02/2424622.5014610.004610.0015980.17%
2020/02/2124737.50114707.734740.00-9596-1.51%
2020/02/2044690.0054750.004690.00-1596-0.17%
2020/02/19144714.2900.004725.00145962.35%
2020/02/1874722.8664701.674630.0015920.17%
2020/02/1724817.5034798.334845.00-1587-0.17%
2020/02/1434830.0074830.714820.00-4585-0.68%
2020/02/1324890.0064887.504820.00-4589-0.68%
2020/02/1294792.78104802.504840.00-1595-0.17%
2020/02/1154725.0024715.004690.0035990.50%
2020/02/1064652.5054708.004750.0016040.17%
2020/02/0704755.0024752.504755.00-2608-0.33%
2020/02/0684796.8854808.004845.0036110.49%
2020/02/0500.00154858.334830.00-15613-2.45%
2020/02/04124831.25144848.934835.00-2606-0.33%
2020/02/03144657.1464655.004700.0086031.33%
2020/01/3134793.34234797.834805.00-20598-3.34%
2020/01/3064784.17164822.194710.00-10596-1.68%
2020/01/2024990.0500.004975.0025810.34%
2020/01/1725007.50185010.834985.00-16582-2.75%
2020/01/1614915.00144997.865015.00-13587-2.21%
2020/01/1575081.43135061.924985.00-6583-1.03%
2020/01/14175167.3585121.885180.0095751.56%
2020/01/1355055.00135070.775050.00-8568-1.41%
2020/01/10344999.8585023.755065.00265664.59%
2020/01/0974857.1424835.004865.0055570.90%
2020/01/0824765.00104739.504785.00-8560-1.43%
2020/01/07104695.5084735.634740.0025610.36%
2020/01/06184734.44574722.814695.00-39560-6.96%
2020/01/03125032.08355032.864880.00-23547-4.20%
2020/01/02105059.504.15058.845030.005.95401.09%
2019/12/3100.0054987.035000.00-5541-0.93%
2019/12/3024995.0044993.754965.00-2548-0.36%
2019/12/2754998.00124981.724995.00-7551-1.27%
2019/12/2674945.0034941.674940.0045530.72%
2019/12/2564891.6744883.754900.0025690.35%
2019/12/2414940.0074900.044870.00-6583-1.03%
2019/12/23164892.8164955.834870.00105951.68%
2019/12/2085090.6375076.435030.0015920.17%
2019/12/19145111.79355110.575060.00-21589-3.56%
2019/12/18225012.73105014.505040.00125832.06%
2019/12/17154972.6764970.885040.0095861.53%
2019/12/1614840.0020.14842.064835.00-19.1586-3.26%
2019/12/1374865.0064840.004840.0016010.17%
2019/12/1224772.50124758.754805.00-10595-1.68%
2019/12/1134688.3344667.744680.00-1596-0.17%
2019/12/10144730.7144696.254675.00106031.66%
2019/12/09264838.65224789.324820.0046080.66%
2019/12/06144676.4384716.884690.0066160.97%
2019/12/05164633.134.14640.634710.0011.96131.94%
2019/12/04184426.9494412.784400.0096191.45%
2019/12/0334475.0000.004470.0036190.48%
2019/12/0274495.0084496.884515.00-1624-0.16%
2019/11/2900.0034471.634435.00-3627-0.48%
2019/11/2824495.0014490.004485.0016260.16%
2019/11/2714530.0014500.004530.000630-0.01%
2019/11/2614440.0000.004435.0016330.16%
2019/11/2534430.003.14391.624460.00-0.1627-0.01%
2019/11/2214345.00104324.504345.00-9626-1.44%
2019/11/21124317.50154307.334305.00-3632-0.47%
2019/11/2074465.71174468.824435.00-10626-1.60%
2019/11/1994505.0044515.004500.0056320.79%
2019/11/1864505.0094497.284505.00-3636-0.48%
2019/11/15114502.2794493.334500.0026410.31%
2019/11/1464490.83294488.794470.00-23652-3.52%
2019/11/1304545.0024530.004520.00-2655-0.30%
2019/11/1244550.0044583.754540.0006580.00%
2019/11/1112.14700.9534701.674605.009.16631.37%
2019/11/080.14730.00174728.534760.00-16.9658-2.56%
2019/11/0764647.5064604.174665.0006520.00%
2019/11/0611.24689.55104660.504700.001.26510.18%
2019/11/05134642.3134646.674615.00106451.55%
2019/11/0421.24550.00114550.464570.0010.26531.55%
2019/11/0124450.0094467.784460.00-7656-1.07%
2019/10/31394434.8774481.434470.00326794.71%
2019/10/3014300.0074311.434320.00-6671-0.89%
2019/10/2984328.1334335.004315.0056740.74%
2019/10/28114350.0004330.004330.00116781.62%
2019/10/25154365.0000.004350.00156802.20%
2019/10/2444362.5434335.004430.0016890.15%
2019/10/2324330.0254326.004310.00-3688-0.44%
2019/10/2200.0084400.634390.00-8690-1.16%
2019/10/2124390.00144356.434380.00-12696-1.72%
2019/10/1834349.97184331.674305.00-15698-2.15%
2019/10/171.24366.75124373.334395.00-10.8697-1.55%
2019/10/16144429.64104425.504375.0046970.57%
2019/10/1564496.6734505.004500.0036970.43%
2019/10/14324517.81174518.534460.00156972.15%
2019/10/09124479.5834495.004460.0096971.29%
2019/10/08164508.1354512.004480.00117051.56%
2019/10/07254493.2064503.334480.00197182.65%
2019/10/0444503.7574507.144490.00-3721-0.42%
2019/10/0374495.71264493.854500.00-19720-2.64%
2019/10/02134529.2364524.174530.0077260.96%
2019/10/01114536.82164544.384535.00-5728-0.69%
2019/09/2784431.25274429.824450.00-19717-2.65%
2019/09/26164376.8834366.674400.00137191.81%
2019/09/25154222.3394180.004255.0067220.83%
2019/09/2474252.14104257.504240.00-3727-0.41%
2019/09/2364303.3364291.674300.0007290.00%
2019/09/2024337.5084316.254300.00-6735-0.82%
2019/09/1974317.14154295.004300.00-8727-1.10%
2019/09/18374092.03224180.464210.00157172.09%
2019/09/1783978.7500.003980.0087021.14%
2019/09/1693942.2283991.254005.0017070.14%
2019/09/1224002.50303990.503995.00-28707-3.96%
2019/09/11103890.5093873.983900.0017160.14%
2019/09/10133843.827.13840.283775.005.97100.83%
2019/09/09274000.00274000.743990.0006960.00%
2019/09/06564021.43344030.293980.00226983.15%
2019/09/05104031.0094019.444030.0016960.14%
2019/09/0473991.4313995.003980.0067030.85%
2019/09/03333968.49203940.253950.00137091.83%
2019/09/0223872.5000.003885.0027170.28%
2019/08/3063915.8383886.883890.00-2758-0.26%
2019/08/2900.00293855.523845.00-29765-3.79%
2019/08/2823842.5000.003845.0027670.26%
2019/08/2713770.0063806.673770.00-5781-0.64%
2019/08/26173782.6573764.293760.00107931.26%
2019/08/23103915.0013905.003915.0097951.13%
2019/08/22163906.2583891.253935.0088050.99%
2019/08/21173835.883.13832.263830.0013.98051.72%
2019/08/20133803.8553811.003800.0088170.98%
2019/08/19113757.73603731.423740.00-49824-5.94%
2019/08/1653826.00173807.353820.00-12830-1.45%
2019/08/15153795.0033810.003825.00128281.45%
2019/08/14253904.20243903.333855.0018350.12%
2019/08/1353759.00233745.443730.00-18835-2.15%
2019/08/1233833.3313810.003825.0028560.23%
2019/08/08133866.1583856.883825.0058590.58%
2019/08/0723790.1683854.383790.00-6858-0.70%
2019/08/06293752.07173729.123825.00128631.39%
2019/08/05233871.30113873.183875.00128581.40%
2019/08/02203971.75273998.703890.00-7860-0.81%
2019/08/01204248.00104245.504225.00108551.17%
2019/07/31184167.7884137.504250.00108591.16%
2019/07/3074134.2919.14131.344125.00-12.1861-1.40%
2019/07/2934221.67164209.694205.00-13871-1.49%
2019/07/26224271.3624255.004255.00208722.29%
2019/07/25154324.33174328.264365.00-2866-0.23%
2019/07/2414280.0054270.954255.00-4860-0.47%
2019/07/2364267.5000.004225.0068580.70%
2019/07/22134217.3134200.004225.00108521.17%
2019/07/1954169.0054209.004140.0008560.00%
2019/07/1814150.0044181.254150.00-3856-0.35%
2019/07/17154179.3300.004155.00158571.75%
2019/07/16124271.675.14292.624260.0078510.82%
2019/07/1554174.001.14163.334205.0048510.46%
2019/07/12214275.7194285.564205.00128521.41%
2019/07/11464287.17344274.424305.00128471.41%
2019/07/10174154.7114130.004155.00168351.91%
2019/07/09194036.0500.004020.00198372.27%
2019/07/08134078.85124068.354115.0018450.12%
2019/07/0513955.0023940.003950.00-1846-0.12%
2019/07/0413985.00113991.823955.00-10855-1.17%
2019/07/03154017.61424013.813970.00-27862-3.13%
2019/07/02444259.55254263.804180.00198592.21%
2019/07/0194240.00284240.004240.00-19850-2.24%
2019/06/28163862.8143861.253855.00128481.41%
2019/06/27103871.50513859.413885.00-41851-4.81%
2019/06/2633725.0113730.003700.0028410.24%
2019/06/2573745.0023717.503730.0058410.59%
2019/06/244.13824.80113840.003845.00-6.9844-0.82%
2019/06/2163875.8383856.883810.00-2846-0.24%
2019/06/20313930.3223912.503910.00298493.41%
2019/06/19553928.7383942.533985.00478435.57%
2019/06/1843743.75153746.673705.00-11828-1.33%
2019/06/1773726.4363714.273735.0018280.12%
2019/06/1483660.6253657.003630.0038260.36%
2019/06/13593660.68103655.013680.00498205.98%
2019/06/12283593.93153598.003575.00138081.61%
2019/06/11223581.8233581.693575.00198082.35%
2019/06/1023522.50103525.503520.00-8806-0.99%
2019/06/06333387.44333408.413470.0008030.00%
2019/06/05183685.28123772.503615.0067670.78%
2019/06/0433685.0083715.633665.00-5760-0.66%
2019/06/03183682.79123670.003735.0067630.79%
2019/05/31233726.3193723.583770.00147571.84%
2019/05/3083585.0033610.073590.0057500.66%
2019/05/293.13631.9583607.503615.00-4.9753-0.65%
2019/05/28123753.75133732.693745.00-1744-0.13%
2019/05/27183650.28103686.003690.0087411.08%
2019/05/2463834.17183871.573775.00-12735-1.63%
2019/05/2393839.44553846.093800.00-46726-6.33%
2019/05/2224117.50254087.174085.00-23713-3.23%
2019/05/2163975.00313998.254060.00-25716-3.49%
2019/05/20213973.10783970.263985.00-57706-8.06%
2019/05/1744.14016.23564043.593850.00-12698-1.71%
2019/05/1694238.33404221.884250.00-31678-4.57%
2019/05/1584278.75354262.294265.00-27677-3.99%
2019/05/14264236.7374230.004275.00196752.81%
2019/05/13134260.38194303.164250.00-6672-0.89%
2019/05/10184452.50174445.594455.0016750.15%
2019/05/0942.14542.95114635.914410.0031.16674.66%
2019/05/08144745.7224782.504750.00126491.85%
2019/05/0774803.5774800.714775.0006450.00%
2019/05/0666.14792.1864825.834745.0060.16449.33%
2019/05/03174669.12104641.544675.0076351.10%
2019/05/02134687.2384651.884610.0056350.79%
2019/04/3084635.0044611.254650.0046310.63%
2019/04/29184651.67104637.004665.0086401.25%
2019/04/26114701.3634710.004695.0086511.23%
2019/04/25244740.00314739.684760.00-7652-1.07%
2019/04/24204651.7554640.004670.00156492.31%
2019/04/23394616.8074577.864630.00326514.91%
2019/04/2244583.7534585.004570.0016550.15%
2019/04/1984675.63244646.464585.00-16673-2.38%
2019/04/18194649.74214620.964630.00-2672-0.30%
2019/04/17154639.33134696.544625.0026820.29%
2019/04/16114662.7344633.754705.0076811.03%
2019/04/15104636.5064634.174600.0046940.58%
2019/04/12124611.25184651.394600.00-6701-0.86%
2019/04/11134715.7774771.434690.0067020.85%
2019/04/10244789.7954835.004770.00197022.71%
2019/04/09384760.2611.14759.464850.0026.96953.88%
2019/04/08134653.46124689.174600.0016890.15%
2019/04/0354557.00314568.074550.00-26681-3.82%
2019/04/0284591.25284577.864625.00-20677-2.95%
2019/04/01114534.99284573.934480.00-17670-2.53%
2019/03/2944650.0094661.654600.00-5660-0.76%
2019/03/2824607.51194634.474635.00-17668-2.54%
2019/03/27104574.0034550.494645.0076691.04%
2019/03/26104576.00364593.894620.00-26666-3.91%
2019/03/25174540.29124526.614495.0056620.75%
2019/03/22114773.144.14760.894665.006.96571.05%
2019/03/210.14755.00244718.544745.00-23.9656-3.64%
2019/03/20134776.9264755.834695.0076631.05%
2019/03/1954702.00144678.574720.00-9665-1.35%
2019/03/1824692.50154682.674670.00-13672-1.93%
2019/03/15444714.6584726.884640.00366815.28%
2019/03/1444783.7264773.334785.00-2690-0.29%
2019/03/13114710.92184683.334750.00-7705-0.99%
2019/03/12434662.44224628.864620.00217052.98%
2019/03/1134485.0264493.334490.00-3708-0.42%
2019/03/08114416.43454406.444485.00-34728-4.67%
2019/03/0744497.50164484.694490.00-12731-1.64%
2019/03/06164455.9474438.574495.0097341.22%
2019/03/0534448.3114415.004370.0027300.27%
2019/03/04134425.3113.14434.344365.000731-0.01%
2019/02/2764337.49404284.884360.00-34725-4.68%
2019/02/2604320.00314328.234330.00-31727-4.26%
2019/02/256.14394.01354378.294390.00-28.9730-3.96%
2019/02/2216.14205.7314105.274255.00157292.06%
2019/02/218.14097.4624082.504150.006.17330.84%
2019/02/20224076.6074085.004095.00157352.04%
2019/02/1974004.9823992.503980.0057360.68%
2019/02/1813979.93173982.353970.00-16745-2.15%
2019/02/15133917.7013965.003930.00127501.60%
2019/02/1443991.2364005.833990.00-2766-0.26%
2019/02/13144019.9923985.003990.00127741.55%
2019/02/12264002.1114025.004000.00257843.19%
2019/02/11243913.9613895.003975.00237842.93%
2019/01/3053798.0000.003780.0057820.64%
2019/01/2943725.0033730.003780.0017940.13%
2019/01/2823744.9913720.003720.0017970.13%
2019/01/2553751.0000.003740.0058190.61%
2019/01/24393793.7213785.003725.00388244.61%
2019/01/2313710.0033686.673710.00-2826-0.24%
2019/01/2243712.5013745.003750.0038310.36%
2019/01/21433802.21453812.333720.00-2837-0.24%
2019/01/18423632.3963667.793785.00368364.30%
2019/01/1713580.0063565.833540.00-5833-0.60%
2019/01/1623650.0033620.003570.00-1838-0.12%
2019/01/1553566.00173507.653600.00-12840-1.43%
2019/01/14173588.2413593.533570.00168401.90%
2019/01/11303506.83173538.523550.00138431.54%
2019/01/1083291.8833298.333280.0058300.60%
2019/01/09183271.94123291.673335.0068350.72%
2019/01/0873142.1413125.003145.0068270.73%
2019/01/0763036.6723022.503105.0048320.48%
2019/01/04142924.3052900.002905.0098371.08%
2019/01/03142993.62213005.003030.00-7841-0.83%
2019/01/0200.0033155.003060.00-3834-0.36%
2018/12/2800.0043181.253215.00-4834-0.48%
2018/12/2723217.5023170.003135.0008450.00%
2018/12/2623205.0033151.673125.00-1844-0.12%
2018/12/2523185.0013195.003165.0018480.12%
2018/12/2423262.5033265.003270.00-1849-0.12%
2018/12/2213240.0000.003240.0018540.12%
2018/12/2143186.2593126.113270.00-5866-0.58%
2018/12/2000.0013250.003225.00-1863-0.12%
2018/12/1923310.0043306.253320.00-2863-0.23%
2018/12/1800.0023287.503250.00-2871-0.23%
2018/12/1733316.6723312.403300.0019050.11%
2018/12/1433275.00113249.553260.00-8918-0.87%
2018/12/1313320.0073352.153320.00-6932-0.64%
2018/12/1233313.3343263.753345.00-1951-0.11%
2018/12/1183176.2513125.003175.0079470.74%
2018/12/1053014.1263015.003055.00-1948-0.10%
2018/12/07143130.36103131.003100.0049540.42%
2018/12/06103138.35143086.793035.00-4952-0.42%
2018/12/0513385.0063383.333370.00-5934-0.54%
2018/12/04313580.8153642.003500.00269372.77%
2018/12/03113610.9123615.003705.0099290.97%
2018/11/3033460.0013370.003370.0029190.22%
2018/11/29183581.9433586.623515.00159171.63%
2018/11/2800.0053482.003475.00-5913-0.55%
2018/11/2773460.7153411.003485.0029120.22%
2018/11/26193412.90173440.593450.0029050.22%
2018/11/2323307.5093306.673310.00-7900-0.78%
2018/11/2253403.0073360.883275.00-2896-0.23%
2018/11/2133321.6763301.673345.00-3894-0.34%
2018/11/2053227.0063222.503315.00-1884-0.11%
2018/11/1933213.3323177.713235.0018770.11%
2018/11/1643179.9633183.333130.0018750.11%
2018/11/1583102.5013095.003095.0078730.80%
2018/11/1433163.3363180.003190.00-3870-0.34%
2018/11/1383019.38123042.923200.00-4865-0.46%
2018/11/1263074.1873100.003050.00-1849-0.12%
2018/11/0943090.1743096.253080.0008460.00%
2018/11/0800.0093307.223200.00-9850-1.06%
2018/11/07153257.33123244.583280.0038540.35%
2018/11/0623280.00133228.853220.00-11858-1.28%
2018/11/0513420.0023452.503435.00-1842-0.12%
2018/11/02163492.1933440.003525.00138361.55%
2018/11/0183372.5023315.003335.0068150.74%
2018/10/3133266.6723300.523350.0018060.12%
2018/10/3033213.3433208.333165.0008010.00%
2018/10/2943213.7553184.003295.00-1795-0.13%
2018/10/2603220.0043308.753210.00-4793-0.50%
2018/10/2543257.5043251.253290.0007950.00%
2018/10/2483403.7513390.003385.0077850.89%
2018/10/2323422.1293400.003335.00-7781-0.89%
2018/10/2233438.33193372.903505.00-16774-2.07%
2018/10/19213365.4853276.003415.00167672.09%
2018/10/1813395.0000.003315.0017570.13%
2018/10/1773410.7023405.003330.0057550.66%
2018/10/1683379.9223337.503330.0067500.80%
2018/10/1533500.00133502.313480.00-10757-1.32%
2018/10/12213402.62173374.713555.0047530.53%
2018/10/1153273.00123295.133235.00-7733-0.96%
2018/10/0933575.0023575.003590.0017160.14%
2018/10/0823562.5083495.003510.00-6716-0.84%
2018/10/05113526.7893557.723440.0027210.28%
2018/10/0413720.00173709.413710.00-16714-2.24%
2018/10/0323826.7353802.003720.00-3715-0.42%
2018/10/0243773.7533748.443790.0017180.14%
2018/10/0153720.0033743.333740.0027290.27%
2018/09/2803680.0043788.753635.00-4730-0.55%
2018/09/2743822.50233837.613780.00-19723-2.63%
2018/09/2633763.33123738.753770.00-9716-1.26%
2018/09/25103752.5113740.003730.0097171.26%
2018/09/21113572.73663535.683870.00-55710-7.74%
2018/09/2013900.00173899.383800.00-16675-2.37%
2018/09/198.13877.18163866.253865.00-7.9663-1.19%
2018/09/18243986.04394024.363860.00-15653-2.30%
2018/09/1754302.0034343.334285.0026260.32%
2018/09/1484306.2554295.184405.0036230.48%
2018/09/1314248.9734211.674110.00-2622-0.32%
2018/09/1244100.19154292.004210.00-11610-1.80%
2018/09/11244390.0024412.504340.00226043.64%
2018/09/10164473.1394548.894360.0076101.15%
2018/09/0744653.7554650.004730.00-1601-0.17%
2018/09/0664640.00694616.524640.00-63601-10.47%
2018/09/0584907.5044903.754890.0046000.67%
2018/09/04214839.7664810.004890.00155972.51%
2018/09/0364747.5024685.004690.0045970.67%
2018/08/3174677.2034668.334705.0046010.67%
2018/08/3024814.99324782.194745.00-30605-4.95%
2018/08/2944793.7534760.004760.0016250.16%
2018/08/2824745.00114746.364765.00-9633-1.42%
2018/08/2754574.0014575.004615.0046370.63%
2018/08/2400.0094480.564505.00-9643-1.40%
2018/08/2354495.00134508.854485.00-8660-1.21%
2018/08/2274562.8644682.504490.0036620.45%
2018/08/21324650.9424587.504700.00306664.50%
2018/08/2034543.3374525.714590.00-4669-0.60%
2018/08/1704450.0054572.004430.00-5668-0.75%
2018/08/1664496.67234497.834520.00-17671-2.53%
2018/08/15294481.901184453.394455.00-89665-13.36% 大賣/
2018/08/1423.14621.21344650.594630.00-10.9649-1.68%
2018/08/13244796.63384888.424630.00-14642-2.18%
2018/08/1065077.5075077.145080.00-1636-0.16%
2018/08/0965077.5005070.005100.0066420.93%
2018/08/0800.00145068.215060.00-14644-2.17%
2018/08/0745025.00115026.825015.00-7652-1.07%
2018/08/06175178.5335181.675130.00146582.13%
2018/08/0355107.00135105.405130.00-8663-1.21%
2018/08/0265030.00205039.755005.00-14665-2.10%
2018/08/0175102.86205069.755050.00-13672-1.93%
2018/07/3135155.0025147.505150.0016720.15%
2018/07/30195200.79135190.775180.0066960.86%
2018/07/2735239.9945195.005260.00-1700-0.14%
2018/07/2615189.8515165.005200.0007210.00%
2018/07/2545206.2555178.005225.00-1741-0.13%
2018/07/2475162.15105138.505200.00-3746-0.40%
2018/07/2375197.1435233.335175.0047480.53%
2018/07/20105183.50215216.435270.00-11749-1.47%
2018/07/1915135.0025122.505055.00-1734-0.14%
2018/07/1825017.5035026.675020.00-1738-0.14%
2018/07/1755011.0075020.004995.00-2745-0.27%
2018/07/1635073.3365085.005040.00-3751-0.40%
2018/07/1394990.00155007.335040.00-6755-0.79%
2018/07/12744935.6884959.384930.00667508.79%
2018/07/11184788.8934763.334800.00157561.98%
2018/07/1054851.0054926.814840.0007630.00%
2018/07/09434751.0584865.634920.00357894.43%
2018/07/06284600.36444601.024605.00-16780-2.05%
2018/07/05254542.2064510.834540.00197812.43%
2018/07/04174509.7194490.004450.0087961.00%
2018/07/03154566.33204543.504530.00-5811-0.62%
2018/07/02164578.75194587.614560.00-3830-0.36%
2018/06/29144441.0734418.334490.00118311.32%
2018/06/2894420.00214391.194360.00-12827-1.45%
2018/06/27164469.69104475.504360.0068250.73%
2018/06/26134471.5434466.674525.00108231.21%
2018/06/25124395.8354421.004440.0078320.84%
2018/06/22104375.0094366.674370.0018390.12%
2018/06/21244511.46164503.124495.0088350.96%
2018/06/20294396.55514383.434405.00-22843-2.61%
2018/06/19254471.60264421.544350.00-1845-0.12%
2018/06/15124589.58134579.234590.00-1840-0.12%
2018/06/14314639.03124640.424620.00198522.23%
2018/06/13414686.3415.34665.094730.0025.78513.02%
2018/06/1284484.3820.54490.974440.00-12.5849-1.47%
2018/06/1184494.38134536.154550.00-5855-0.58%
2018/06/08444680.8010.34669.994545.0033.78533.95%
2018/06/0744603.75154633.334645.00-11853-1.29%
2018/06/06324630.31584644.664625.00-26855-3.04%
2018/06/05394455.00214431.194450.00188412.14%
2018/06/04854380.2984407.504415.00778349.23%
2018/06/01184222.50104181.504245.0088300.96%
2018/05/31274130.74124147.924100.00158361.79%
2018/05/3094202.22124203.754200.00-3826-0.36%
2018/05/29434217.09204186.754255.00238232.79%
2018/05/28224090.6894081.114085.00138221.58%
2018/05/2594004.447.14003.453995.001.98190.23%
2018/05/24124004.1713995.004000.00118251.33%
2018/05/23213939.0513955.003920.00208262.42%
2018/05/22124002.0864013.333980.0068280.72%
2018/05/21124050.425.14021.194040.0078430.82%
2018/05/18134043.08184052.484010.00-5844-0.59%
2018/05/17173981.4743978.743920.00138431.54%
2018/05/1664078.331.24063.024050.004.88490.57%
2018/05/1554155.0012.14179.334090.00-7.1868-0.82%
2018/05/14194152.6374130.004205.00128811.36%
2018/05/1194065.57114066.364075.00-2880-0.22%
2018/05/10173998.2414054.873980.00168771.82%
2018/05/0923.14112.74124082.904000.0011.18751.26%
2018/05/08384012.89134045.393990.00258682.88%
2018/05/0769.43966.71383941.594000.0031.48663.62%
2018/05/04313657.90143658.203640.00178452.01%
2018/05/03103762.00373785.683685.00-27847-3.18%
2018/05/02233647.61123635.003700.00118421.31%
2018/04/307.23391.8143495.003480.003.28360.38%
2018/04/27213308.1013295.003265.00208352.39%
2018/04/26463323.0433306.673295.00438355.14%
2018/04/2583271.8823245.003250.0068390.71%
2018/04/24153267.6693246.113220.0068430.71%
2018/04/23143336.43193293.683255.00-5839-0.60%
2018/04/20123427.9243407.503420.0088360.96%
2018/04/1923480.00313488.873490.00-29849-3.42%
2018/04/1863569.1733567.863525.0038590.35%
2018/04/1743583.75153561.003580.00-11858-1.28%
2018/04/16123474.588.53461.773550.003.58540.41%
2018/04/13293397.9453354.003460.00248582.80%
2018/04/12213280.2400.003300.00218402.50%
2018/04/1113264.92133292.313230.00-12844-1.42%
2018/04/1073171.4343176.253250.0038420.36%
2018/04/0983167.50223018.183000.00-14833-1.68%
2018/04/03203061.51113114.093185.0098251.09%
2018/04/0200.0013250.003185.00-1804-0.12%
2018/03/31103336.0013345.003350.0098111.11%
2018/03/3073355.7123350.003330.0058230.61%
2018/03/2953346.0033323.333315.0028250.24%
2018/03/2843351.2533365.303365.0018230.12%
2018/03/2783505.4803450.003420.0088160.98%
2018/03/2633486.6723477.503500.0018110.12%
2018/03/2333481.6773443.573400.00-4807-0.50%
2018/03/2283645.0043636.253595.0048010.50%
2018/03/2133668.3323665.003650.0018000.12%
2018/03/2063588.3413600.003555.0058090.62%
2018/03/1943701.2500.003710.0047960.50%
2018/03/1633776.6773752.143690.00-4796-0.50%
2018/03/1553839.001.13858.183785.003.97950.49%
2018/03/1414010.005.14008.533960.00-4.1792-0.52%
2018/03/1364049.1774038.574045.00-1808-0.12%
2018/03/122.23993.18113997.273955.00-8.8828-1.06%
2018/03/0983803.1393807.283860.00-1867-0.12%
2018/03/0813740.0013705.003715.0008710.00%
2018/03/0733628.33233628.913690.00-20881-2.27%
2018/03/0683725.0043688.753655.0048970.45%
2018/03/0583745.0000.003700.0088930.90%
2018/03/0203875.00103861.503870.00-10887-1.13%
2018/03/0193839.4493850.003900.0008920.00%
2018/02/2713749.3143840.003695.00-3888-0.34%
2018/02/2673853.57153946.573780.00-8880-0.91%
2018/02/2373985.0033938.333950.0048720.46%
2018/02/2223862.5063873.333845.00-4871-0.46%
2018/02/218.23879.6363888.333950.002.28670.26%
2018/02/1200.0093670.563680.00-9849-1.06%
2018/02/0973604.2983568.753575.00-1844-0.12%
2018/02/0833733.33133720.393725.00-10835-1.20%
2018/02/07113653.18123739.583655.00-1825-0.12%
2018/02/06113475.9153486.003420.0068030.75%
2018/02/05133815.4523820.003800.00117781.41%
2018/02/0200.0064093.333980.00-6771-0.78%
2018/02/0144077.5044036.254080.0007660.00%
2018/01/3100.0014030.004005.00-1764-0.13%
2018/01/3000.0013976.044055.00-1756-0.13%
2018/01/2954014.0043935.004035.0017510.13%
2018/01/2633898.33113858.643880.00-8750-1.07%
2018/01/2543871.1853822.003790.00-1739-0.13%
2018/01/2463894.92123867.083790.00-6723-0.83%
2018/01/2334048.25144001.073965.00-11708-1.55%
2018/01/2244003.75153991.674000.00-11709-1.55%
2018/01/1934008.33114000.464000.00-8703-1.14%
2018/01/18153997.33214006.673985.00-6694-0.86%
2018/01/177.13966.2053967.003980.002.16850.31%
2018/01/16133999.62163990.004000.00-3679-0.44%
2018/01/15314096.77114119.554030.00206722.97%
2018/01/12364011.39294073.304100.0076531.07%
2018/01/1100.0013804.233730.00-1632-0.16%
2018/01/1013770.0043781.253775.00-3628-0.48%
2018/01/0923812.50153831.643745.00-13621-2.09%
2018/01/08103845.0083859.453930.0026100.33%
2018/01/0564056.6784061.884100.00-2602-0.33%
2018/01/040.44180.0034163.374135.00-2.6597-0.44%
2018/01/0394298.32114274.554145.00-2595-0.34%
2018/01/0244183.7521.54206.444255.00-17.5588-2.97%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章