台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4665
  • 漲跌
    ▼80
  • 漲幅
    -1.69%
  • 成交量
    470
  • 產業
    上市 光電類股▼0.94%
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/22114773.144.14760.894665.0064701.46 %
2019/03/210.14755.00244718.544745.00-23424-5.65 %
2019/03/20134776.9264755.834695.0076651.05 %
2019/03/1954702.00144678.574720.00-9453-1.99 %
2019/03/1824692.50154682.674670.00-13364-3.57 %
2019/03/15444714.6584726.884640.00367274.95 %
2019/03/1444783.7264773.334785.00-1970-0.21 %
2019/03/13114710.92184683.334750.00-6808-0.87 %
2019/03/12434662.44224628.864620.00219752.15 %
2019/03/1134485.0264493.334490.00-2421-0.71 %
2019/03/08114416.43454406.444485.00-33565-6.02 %
2019/03/0744497.50164484.694490.00-12721-1.66 %
2019/03/06164455.9474438.574495.0097871.14 %
2019/03/0534448.3114415.004370.0027410.27 %
2019/03/04134425.3113.14434.344365.0009230.00 %
2019/02/2764337.49404284.884360.00-33497-6.84 %
2019/02/2604320.00314328.234330.00-30641-4.83 %
2019/02/256.14394.01354378.294390.00-28929-3.11 %
2019/02/2216.14205.7314105.274255.00155622.68 %
2019/02/218.14097.4624082.504150.0064481.37 %
2019/02/20224076.6074085.004095.00156922.17 %
2019/02/1974004.9823992.503980.0052931.71 %
2019/02/1813979.93173982.353970.00-15380-4.21 %
2019/02/15133917.7013965.003930.00124842.48 %
2019/02/1443991.2364005.833990.00-1490-0.41 %
2019/02/13144019.9923985.003990.00125942.02 %
2019/02/12264002.1114025.004000.00257313.42 %
2019/02/11243913.9613895.003975.00231,0142.27 %
2019/01/3053798.0000.003780.0055080.98 %
2019/01/2943725.0033730.003780.0014310.23 %
2019/01/2823744.9913720.003720.0014010.25 %
2019/01/2553751.0000.003740.0056320.79 %
2019/01/24393793.7213785.003725.00387485.08 %
2019/01/2313710.0033686.673710.00-2444-0.45 %
2019/01/2243712.5013745.003750.0033700.81 %
2019/01/21433802.21453812.333720.00-1820-0.24 %
2019/01/18423632.3963667.793785.00351,2022.99 %
2019/01/1713580.0063565.833540.00-5401-1.25 %
2019/01/1623650.0033620.003570.00-1578-0.17 %
2019/01/1553566.00173507.653600.00-12709-1.69 %
2019/01/14173588.2413593.533570.00157642.09 %
2019/01/11303506.83173538.523550.00121,3910.93 %
2019/01/1083291.8833298.333280.0054951.01 %
2019/01/09183271.94123291.673335.0061,4410.42 %
2019/01/0873142.1413125.003145.0066120.98 %
2019/01/0763036.6723022.503105.0041,2790.31 %
2019/01/04142924.3052900.002905.0091,2000.75 %
2019/01/03142993.62213005.003030.00-61,120-0.62 %
2019/01/0200.0033155.003060.00-3941-0.32 %
2018/12/2800.0043181.253215.00-4589-0.68 %
2018/12/2723217.5023170.003135.0006610.00 %
2018/12/2623205.0033151.673125.00-1319-0.31 %
2018/12/2523185.0013195.003165.0013470.29 %
2018/12/2423262.5033265.003270.00-1274-0.36 %
2018/12/2213240.0000.003240.0011680.60 %
2018/12/2143186.2593126.113270.00-5942-0.53 %
2018/12/2000.0013250.003225.00-1473-0.21 %
2018/12/1923310.0043306.253320.00-2427-0.47 %
2018/12/1800.0023287.503250.00-2438-0.46 %
2018/12/1733316.6723312.403300.0005470.18 %
2018/12/1433275.00113249.553260.00-8444-1.80 %
2018/12/1313320.0073352.153320.00-6834-0.72 %
2018/12/1233313.3343263.753345.00-1750-0.13 %
2018/12/1183176.2513125.003175.0079030.78 %
2018/12/1053014.1263015.003055.000886-0.11 %
2018/12/07143130.36103131.003100.0041,2450.32 %
2018/12/06103138.35143086.793035.00-31,871-0.21 %
2018/12/0513385.0063383.333370.00-5844-0.59 %
2018/12/04313580.8153642.003500.00261,1262.31 %
2018/12/03113610.9123615.003705.0091,6400.55 %
2018/11/3033460.0013370.003370.0027390.27 %
2018/11/29183581.9433586.623515.00149381.60 %
2018/11/2800.0053482.003475.00-5539-0.93 %
2018/11/2773460.7153411.003485.0027970.25 %
2018/11/26193412.90173440.593450.0025710.35 %
2018/11/2323307.5093306.673310.00-6602-1.16 %
2018/11/2253403.0073360.883275.00-2819-0.25 %
2018/11/2133321.6763301.673345.00-3888-0.34 %
2018/11/2053227.0063222.503315.00-1769-0.13 %
2018/11/1933213.3323177.713235.0005990.17 %
2018/11/1643179.9633183.333130.0017110.14 %
2018/11/1583102.5013095.003095.0078220.85 %
2018/11/1433163.3363180.003190.00-3695-0.43 %
2018/11/1383019.38123042.923200.00-41,433-0.28 %
2018/11/1263074.1873100.003050.0001,012-0.10 %
2018/11/0943090.1743096.253080.0001,1770.00 %
2018/11/0800.0093307.223200.00-9713-1.26 %
2018/11/07153257.33123244.583280.0039390.32 %
2018/11/0623280.00133228.853220.00-111,180-0.93 %
2018/11/0513420.0023452.503435.00-1617-0.16 %
2018/11/02163492.1933440.003525.00131,7130.76 %
2018/11/0183372.5023315.003335.0069700.62 %
2018/10/3133266.6723300.523350.0008230.12 %
2018/10/3033213.3433208.333165.0007720.00 %
2018/10/2943213.7553184.003295.00-1722-0.14 %
2018/10/2603220.0043308.753210.00-3786-0.51 %
2018/10/2543257.5043251.253290.0001,0160.00 %
2018/10/2483403.7513390.003385.0076691.05 %
2018/10/2323422.1293400.003335.00-6692-1.01 %
2018/10/2233438.33193372.903505.00-16753-2.12 %
2018/10/19213365.4853276.003415.00169241.73 %
2018/10/1813395.0000.003315.0016090.16 %
2018/10/1773410.7023405.003330.0057860.64 %
2018/10/1683379.9223337.503330.0069480.63 %
2018/10/1533500.00133502.313480.00-10929-1.08 %
2018/10/12213402.62173374.713555.0041,5940.25 %
2018/10/1153273.00123295.133235.00-71,436-0.49 %
2018/10/0933575.0023575.003590.0016710.15 %
2018/10/0823562.5083495.003510.00-6940-0.64 %
2018/10/05113526.7893557.723440.0021,2730.16 %
2018/10/0413720.00173709.413710.00-16622-2.57 %
2018/10/0323826.7353802.003720.00-2514-0.58 %
2018/10/0243773.7533748.443790.0004470.22 %
2018/10/0153720.0033743.333740.0025600.36 %
2018/09/2803680.0043788.753635.00-3888-0.45 %
2018/09/2743822.50233837.613780.00-19738-2.57 %
2018/09/2633763.33123738.753770.00-9472-1.91 %
2018/09/25103752.5113740.003730.0099530.95 %
2018/09/21113572.73663535.683870.00-552,441-2.25 %
2018/09/2013900.00173899.383800.00-161,356-1.18 %
2018/09/198.13877.18163866.253865.00-71,248-0.63 %
2018/09/18243986.04394024.363860.00-141,999-0.75 %
2018/09/1754302.0034343.334285.0025210.38 %
2018/09/1484306.2554295.184405.0029310.32 %
2018/09/1314248.9734211.674110.00-11,248-0.16 %
2018/09/1244100.19154292.004210.00-101,167-0.94 %
2018/09/11244390.0024412.504340.00227562.91 %
2018/09/10164473.1394548.894360.0071,0540.66 %
2018/09/0744653.7554650.004730.00-1646-0.15 %
2018/09/0664640.00694616.524640.00-631,052-5.99 %
2018/09/0584907.5044903.754890.0036110.65 %
2018/09/04214839.7664810.004890.00156832.20 %
2018/09/0364747.5024685.004690.0044910.81 %
2018/08/3174677.2034668.334705.0043531.14 %
2018/08/3024814.99324782.194745.00-29305-9.84 %
2018/08/2944793.7534760.004760.0013620.28 %
2018/08/2824745.00114746.364765.00-9664-1.36 %
2018/08/2754574.0014575.004615.0043171.26 %
2018/08/2400.0094480.564505.00-9323-2.78 %
2018/08/2354495.00134508.854485.00-8507-1.58 %
2018/08/2274562.8644682.504490.0035670.53 %
2018/08/21324650.9424587.504700.00306594.55 %
2018/08/2034543.3374525.714590.00-4398-1.00 %
2018/08/1704450.0054572.004430.00-4475-1.05 %
2018/08/1664496.67234497.834520.00-17831-2.04 %
2018/08/15294481.901184453.394455.00-881,417-6.28 % 大賣/
2018/08/1423.14621.21344650.594630.00-10938-1.16 %
2018/08/13244796.63384888.424630.00-131,185-1.18 %
2018/08/1065077.5075077.145080.00-1203-0.49 %
2018/08/0965077.5005070.005100.0052272.63 %
2018/08/0800.00145068.215060.00-14476-2.94 %
2018/08/0745025.00115026.825015.00-7446-1.57 %
2018/08/06175178.5335181.675130.00144942.83 %
2018/08/0355107.00135105.405130.00-8429-1.87 %
2018/08/0265030.00205039.755005.00-13624-2.24 %
2018/08/0175102.86205069.755050.00-13865-1.50 %
2018/07/3135155.0025147.505150.0014540.22 %
2018/07/30195200.79135190.775180.0064331.38 %
2018/07/2735239.9945195.005260.000265-0.38 %
2018/07/2615189.8515165.005200.0002960.00 %
2018/07/2545206.2555178.005225.000359-0.28 %
2018/07/2475162.15105138.505200.00-2459-0.65 %
2018/07/2375197.1435233.335175.0045220.77 %
2018/07/20105183.50215216.435270.00-101,367-0.80 %
2018/07/1915135.0025122.505055.00-1640-0.16 %
2018/07/1825017.5035026.675020.00-1414-0.24 %
2018/07/1755011.0075020.004995.00-2412-0.49 %
2018/07/1635073.3365085.005040.00-3700-0.43 %
2018/07/1394990.00155007.335040.00-61,192-0.50 %
2018/07/12744935.6884959.384930.00669047.30 %
2018/07/11184788.8934763.334800.00156442.33 %
2018/07/1054851.0054926.814840.0006820.00 %
2018/07/09434751.0584865.634920.00351,1373.08 %
2018/07/06284600.36444601.024605.00-16637-2.51 %
2018/07/05254542.2064510.834540.00194344.37 %
2018/07/04174509.7194490.004450.0083042.62 %
2018/07/03154566.33204543.504530.00-5539-0.93 %
2018/07/02164578.75194587.614560.00-3525-0.57 %
2018/06/29144441.0734418.334490.00113603.05 %
2018/06/2894420.00214391.194360.00-12622-1.93 %
2018/06/27164469.69104475.504360.0066430.93 %
2018/06/26134471.5434466.674525.00104062.46 %
2018/06/25124395.8354421.004440.0073352.08 %
2018/06/22104375.0094366.674370.0018670.12 %
2018/06/21244511.46164503.124495.0075491.45 %
2018/06/20294396.55514383.434405.00-22796-2.76 %
2018/06/19254471.60264421.544350.00-11,081-0.09 %
2018/06/15124589.58134579.234590.00-1528-0.19 %
2018/06/14314639.03124640.424620.00196582.89 %
2018/06/13414686.3415.34665.094730.00259832.62 %
2018/06/1284484.3820.54490.974440.00-12456-2.74 %
2018/06/1184494.38134536.154550.00-5634-0.79 %
2018/06/08444680.8010.34669.994545.00337494.50 %
2018/06/0744603.75154633.334645.00-11627-1.75 %
2018/06/06324630.31584644.664625.00-261,456-1.78 %
2018/06/05394455.00214431.194450.00188392.15 %
2018/06/04854380.2984407.504415.00779428.17 %
2018/06/01184222.50104181.504245.0086711.19 %
2018/05/31274130.74124147.924100.00151,3291.13 %
2018/05/3094202.22124203.754200.00-3654-0.46 %
2018/05/29434217.09204186.754255.00238992.56 %
2018/05/28224090.6894081.114085.00128181.59 %
2018/05/2594004.447.14003.453995.0013660.52 %
2018/05/24124004.1713995.004000.00116111.80 %
2018/05/23213939.0513955.003920.00204914.07 %
2018/05/22124002.0864013.333980.0064501.33 %
2018/05/21124050.425.14021.194040.0065121.36 %
2018/05/18134043.08184052.484010.00-5804-0.62 %
2018/05/17173981.4743978.743920.00125642.30 %
2018/05/1664078.331.24063.024050.0044051.20 %
2018/05/1554155.0012.14179.334090.00-7882-0.80 %
2018/05/14194152.6374130.004205.00127791.54 %
2018/05/1194065.57114066.364075.00-1766-0.26 %
2018/05/10173998.2414054.873980.00155572.87 %
2018/05/0923.14112.74124082.904000.00111,0591.04 %
2018/05/08384012.89134045.393990.00258552.92 %
2018/05/0769.43966.71383941.594000.00311,8991.65 %
2018/05/04313657.90143658.203640.00166862.47 %
2018/05/03103762.00373785.683685.00-271,483-1.82 %
2018/05/02233647.61123635.003700.00111,4910.74 %
2018/04/307.23391.8143495.003480.0036700.48 %
2018/04/27213308.1013295.003265.00206123.27 %
2018/04/26463323.0433306.673295.00435707.53 %
2018/04/2583271.8823245.003250.0064901.22 %
2018/04/24153267.6693246.113220.0068430.71 %
2018/04/23143336.43193293.683255.00-5817-0.61 %
2018/04/20123427.9243407.503420.0088210.97 %
2018/04/1923480.00313488.873490.00-29934-3.10 %
2018/04/1863569.1733567.863525.0028860.34 %
2018/04/1743583.75153561.003580.00-111,234-0.89 %
2018/04/16123474.588.53461.773550.0031,1000.32 %
2018/04/13293397.9453354.003460.00242,2481.07 %
2018/04/12213280.2400.003300.00215743.66 %
2018/04/1113264.92133292.313230.00-11674-1.78 %
2018/04/1073171.4343176.253250.0031,3550.22 %
2018/04/0983167.50223018.183000.00-141,202-1.16 %
2018/04/03203061.51113114.093185.0091,6890.53 %
2018/04/0200.0013250.003185.00-1583-0.17 %
2018/03/31103336.0013345.003350.0091177.69 %
2018/03/3073355.7123350.003330.0054951.01 %
2018/03/2953346.0033323.333315.0025620.36 %
2018/03/2843351.2533365.303365.0008980.11 %
2018/03/2783505.4803450.003420.0087501.07 %
2018/03/2633486.6723477.503500.0016620.15 %
2018/03/2333481.6773443.573400.00-41,002-0.40 %
2018/03/2283645.0043636.253595.0049630.42 %
2018/03/2133668.3323665.003650.0017420.13 %
2018/03/2063588.3413600.003555.0051,2940.39 %
2018/03/1943701.2500.003710.0045580.72 %
2018/03/1633776.6773752.143690.00-4890-0.45 %
2018/03/1553839.001.13858.183785.0037950.49 %
2018/03/1414010.005.14008.533960.00-4494-0.83 %
2018/03/1364049.1774038.574045.00-1748-0.13 %
2018/03/122.23993.18113997.273955.00-8756-1.16 %
2018/03/0983803.1393807.283860.00-1628-0.16 %
2018/03/0813740.0013705.003715.0004050.00 %
2018/03/0733628.33233628.913690.00-20703-2.84 %
2018/03/0683725.0043688.753655.0041,0730.37 %
2018/03/0583745.0000.003700.0087101.13 %
2018/03/0203875.00103861.503870.00-9472-2.12 %
2018/03/0193839.4493850.003900.0008560.00 %
2018/02/2713749.3143840.003695.00-2631-0.47 %
2018/02/2673853.57153946.573780.00-8695-1.15 %
2018/02/2373985.0033938.333950.0046730.59 %
2018/02/2223862.5063873.333845.00-4634-0.63 %
2018/02/218.23879.6363888.333950.0021,3440.17 %
2018/02/1200.0093670.563680.00-9577-1.56 %
2018/02/0973604.2983568.753575.00-1769-0.13 %
2018/02/0833733.33133720.393725.00-10885-1.13 %
2018/02/07113653.18123739.583655.00-11,549-0.06 %
2018/02/06113475.9153486.003420.0061,6910.35 %
2018/02/05133815.4523820.003800.00117221.52 %
2018/02/0200.0064093.333980.00-6584-1.03 %
2018/02/0144077.5044036.254080.0003930.00 %
2018/01/3100.0014030.004005.00-1650-0.15 %
2018/01/3000.0013976.044055.00-1737-0.14 %
2018/01/2954014.0043935.004035.0016840.15 %
2018/01/2633898.33113858.643880.00-8805-0.99 %
2018/01/2543871.1853822.003790.0001,130-0.09 %
2018/01/2463894.92123867.083790.00-51,159-0.52 %
2018/01/2334048.25144001.073965.00-10640-1.72 %
2018/01/2244003.75153991.674000.00-11605-1.82 %
2018/01/1934008.33114000.464000.00-8784-1.02 %
2018/01/18153997.33214006.673985.00-6730-0.82 %
2018/01/177.13966.2053967.003980.0026070.35 %
2018/01/16133999.62163990.004000.00-3664-0.45 %
2018/01/15314096.77114119.554030.00201,5521.29 %
2018/01/12364011.39294073.304100.0061,5670.44 %
2018/01/1100.0013804.233730.00-1832-0.12 %
2018/01/1013770.0043781.253775.00-3959-0.31 %
2018/01/0923812.50153831.643745.00-131,368-0.95 %
2018/01/08103845.0083859.453930.0011,1760.17 %
2018/01/0564056.6784061.884100.00-2826-0.24 %
2018/01/040.44180.0034163.374135.00-2507-0.51 %
2018/01/0394298.32114274.554145.00-1838-0.24 %
2018/01/0244183.7521.54206.444255.00-17739-2.37 %
2017/12/29154053.6784079.974020.0064011.74 %
2017/12/2874033.574.33981.734040.0029860.27 %
2017/12/27113904.085.33864.983805.0058330.68 %
2017/12/2633956.8314.23978.574000.00-11656-1.71 %
2017/12/2534054.8784076.884000.00-4451-1.11 %
2017/12/22144203.9318.14167.334200.00-4462-0.88 %
2017/12/21224217.7344170.004130.00184174.32 %
2017/12/2000.0074192.864230.00-7423-1.65 %
2017/12/19104212.5084201.884180.0026390.31 %
2017/12/1874242.1410.34150.124305.00-3935-0.35 %
2017/12/1534188.2912.34205.604180.00-91,259-0.74 %
2017/12/149.14416.90234382.614300.00-13562-2.47 %
2017/12/134.14414.78184396.674400.00-13508-2.74 %
2017/12/12104416.5064.74395.394430.00-54825-6.63 %
2017/12/1154418.00124418.784430.00-7636-1.10 %
2017/12/08104384.0028.44378.404370.00-181,470-1.25 %
2017/12/0743.24375.2523.14352.724300.00201,9521.03 %
2017/12/06624413.1496.14328.974265.00-343,058-1.11 %
2017/12/05184794.4433.14787.914730.00-15903-1.67 %
2017/12/04364869.0314.14889.644800.00211,0002.19 %
2017/12/01374960.19204944.025010.00171,6561.03 %
2017/11/3011.25174.29695171.675140.00-57803-7.19 %
2017/11/2965271.6714.85325.805240.00-8382-2.30 %
2017/11/2816.25300.59335298.035340.00-16778-2.16 %
2017/11/279.15421.20245452.925330.00-14581-2.56 %
2017/11/2455570.005.55557.735580.000162-0.31 %
2017/11/2325572.523.35582.585535.00-1230-0.56 %
2017/11/22195577.89155560.675555.0045920.68 %
2017/11/2195540.5600.005515.0094222.13 %
2017/11/20125563.36115560.005550.0012730.37 %
2017/11/1745612.504.65618.045555.000288-0.21 %
2017/11/1615600.5975616.435600.00-5178-3.36 %
2017/11/15125607.5345565.005630.0082802.86 %
2017/11/146.15612.215.15629.315585.0002680.37 %
2017/11/133.15736.49105725.505700.00-6183-3.78 %
2017/11/101.15733.41165723.135740.00-14270-5.52 %
2017/11/092.35773.84175832.935755.00-14284-5.19 %
2017/11/08115942.7215915.005905.00103273.06 %
2017/11/074.15884.1400.005885.0041422.89 %
2017/11/0675894.295.15924.515875.0014580.41 %
2017/11/0311.65902.34115874.555985.0005850.11 %
2017/11/021.15755.9715740.005775.0001520.07 %
2017/11/014.35789.3025792.505780.0022031.13 %
2017/10/3145747.3555756.005715.000260-0.38 %
2017/10/3028.25737.0975745.715730.00216743.15 %
2017/10/279.15649.5155621.975555.0042231.84 %
2017/10/269.15667.4715640.005565.0082852.84 %
2017/10/2515610.0015620.005630.0001760.00 %
2017/10/2465606.6725567.505590.0042181.83 %
2017/10/2335563.1435616.675530.0002640.01 %
2017/10/207.25601.94125605.835575.00-4417-1.15 %
2017/10/1965694.17175675.595745.00-10328-3.35 %
2017/10/1835599.9320.15619.605595.00-17590-2.89 %
2017/10/17115760.46135801.545725.00-2525-0.38 %
2017/10/16135669.6236.15625.435775.00-23685-3.37 %
2017/10/13105533.07135538.085550.00-2718-0.41 %
2017/10/12285574.298.25562.325635.00195423.65 %
2017/10/113.45464.3745513.755420.000374-0.16 %
2017/10/0675555.7065567.505490.0014390.23 %
2017/10/0500.002.15600.485590.00-2245-0.86 %
2017/10/0385519.387.15483.105545.0003040.30 %
2017/10/0275478.575.15487.625455.0014000.49 %
2017/09/305.15449.022.15423.595375.0021162.57 %
2017/09/2975333.5775330.715330.0004520.00 %
2017/09/2855362.0412.15419.505370.00-7557-1.27 %
2017/09/27125368.7616.35357.545400.00-4925-0.46 %
2017/09/26235249.65155192.675115.0081,0930.73 %
2017/09/2522.35361.907.25378.065330.00159931.52 %
2017/09/22105475.75125543.755365.00-1851-0.23 %
2017/09/21135679.236.25709.685700.0065171.31 %
2017/09/206.15701.63175732.355690.00-10498-2.18 %
2017/09/1900.0065840.005835.00-6395-1.52 %
2017/09/1845805.0075800.715820.00-3263-1.14 %
2017/09/153.15608.1545690.005720.000594-0.15 %
2017/09/144.25641.27115631.825650.00-6519-1.31 %
2017/09/138.15665.7021.15682.995635.00-12769-1.69 %
2017/09/1255872.91145850.365860.00-8386-2.33 %
2017/09/1145843.68125890.425825.00-7318-2.51 %
2017/09/0845991.2565980.005970.00-2262-0.76 %
2017/09/078.15974.4425982.505945.0063581.70 %
2017/09/06105948.508.15960.495895.0013320.57 %
2017/09/0515925.0095926.115935.00-8220-3.64 %
2017/09/0435909.3595902.225845.00-5275-2.17 %
2017/09/0145868.7500.005870.0042601.54 %
2017/08/3115819.87115842.735830.00-9218-4.58 %
2017/08/30165835.287.15838.255820.0084132.16 %
2017/08/2913.35745.501.15777.275730.00124552.69 %
2017/08/28125866.2025847.505825.00104312.33 %
2017/08/2546015.9814.35982.836000.00-10479-2.15 %
2017/08/2423.25824.2785898.756000.00158531.78 %
2017/08/2355681.0065673.335680.00-1236-0.42 %
2017/08/22115616.8255605.005605.0062492.41 %
2017/08/2185558.7525545.005565.0061095.50 %
2017/08/1835511.6715500.005530.0021401.43 %
2017/08/1735550.0065540.005540.00-3263-1.14 %
2017/08/16115598.185.15566.675565.0053901.51 %
2017/08/1500.005.25618.985600.00-5261-2.00 %
2017/08/1435635.005.25579.235510.00-2210-1.05 %
2017/08/114.15440.2435.25488.355565.00-31391-7.95 %
2017/08/10165424.06235439.785380.00-7464-1.51 %
2017/08/0910.15559.3965581.675540.0042631.55 %
2017/08/0855675.0085699.385650.00-3266-1.13 %
2017/08/0755707.0010.25739.805695.00-5239-2.18 %
2017/08/0445700.0025740.005740.0022680.75 %
2017/08/033.15686.95125704.175705.00-8319-2.80 %
2017/08/02475683.409.95701.415765.00376885.39 %
2017/08/0115525.0020.15525.755500.00-19311-6.14 %
2017/07/3100.0085465.005510.00-8300-2.67 %
2017/07/2845460.0512.55442.605445.00-8393-2.15 %
2017/07/2785549.9235545.005520.0053421.47 %
2017/07/26155537.3385532.505495.0073771.86 %
2017/07/2500.0035571.675600.00-3316-0.95 %
2017/07/2445461.4315450.045485.0033150.96 %
2017/07/2115.15465.5000.005425.00154513.35 %
2017/07/2055554.00115568.185580.00-6571-1.05 %
2017/07/1925550.0022.15563.175580.00-20745-2.70 %
2017/07/185.35366.60185377.505450.00-12692-1.84 %
2017/07/1735186.6715135.075210.0016880.29 %
2017/07/14205146.25105147.005170.00101,1060.91 %
2017/07/13145342.127.25374.445335.0064551.50 %
2017/07/1245342.50145364.645430.00-10643-1.56 %
2017/07/11195260.00225262.055285.00-3853-0.35 %
2017/07/10135053.0865078.335090.0076301.11 %
2017/07/0714955.0084930.044960.00-7331-2.11 %
2017/07/0664941.675.54933.644970.0005940.08 %
大立光 相關文章