中鋼 (2002)-統一-汐止券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.30
漲跌
▼0.40
漲幅
-1.62%
成交量
54,704張
產業
上市鋼鐵類股
3621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	19	24.10	7	24.25	24.30	12	40,590	0.03%
2025/03/10	1	24.50	29	24.71	24.70	-28	39,903	-0.07%
2025/03/07	9	24.16	0.1	24.35	24.25	8.9	38,633	0.02%
2025/03/06	2	24.18	26	24.38	24.25	-24	38,286	-0.06%
2025/03/05	2	23.65	15	23.95	24.10	-13	37,450	-0.03%
2025/03/04	34	23.60	6	23.60	23.60	28	36,672	0.08%
2025/03/03	6.1	23.63	14	23.85	24.00	-7.9	36,119	-0.02%
2025/02/27	22	24.13	56.1	24.24	24.35	-34.1	34,973	-0.10%
2025/02/26	15	23.88	5	23.85	23.80	10	33,495	0.03%
2025/02/25	13	23.35	16	23.48	23.90	-3	32,608	-0.01%
2025/02/24	14	23.09	17	23.13	23.20	-3	31,019	-0.01%
2025/02/21	5	22.79	66	22.83	23.00	-61	30,417	-0.20%
2025/02/20	10	22.76	6.1	22.79	22.65	3.9	29,960	0.01%
2025/02/19	6	22.48	1	22.45	22.35	5	29,623	0.02%
2025/02/18	9.1	22.47	8	22.39	22.40	1.1	29,355	0.00%
2025/02/17	31	23.25	59	23.03	22.85	-28	28,692	-0.10%
2025/02/14	36	22.40	49	22.94	23.25	-13	27,433	-0.05%
2025/02/13	8	21.24	129.4	21.49	21.90	-121.4	23,776	-0.51%	大賣/鉅額交易
2025/02/12	6	20.08	3	20.15	20.10	3	22,073	0.01%
2025/02/11	0	0.00	9	19.98	19.90	-9	22,109	-0.04%
2025/02/10	21	20.13	1	20.25	20.05	20	22,183	0.09%
2025/02/07	1	19.65	0	0.00	19.65	1	21,913	0.00%
2025/02/06	2	19.95	18	19.78	19.90	-16	21,956	-0.07%
2025/02/05	2	19.70	0	0.00	19.60	2	21,943	0.01%
2025/02/03	3.6	19.97	0	0.00	20.00	3.6	21,988	0.02%
2025/01/22	3	20.02	1	20.15	20.15	2	21,726	0.01%
2025/01/21	3	20.12	1	20.20	20.10	2	21,483	0.01%
2025/01/20	6	19.30	0	0.00	19.55	6	20,897	0.03%
2025/01/17	2	19.60	3.1	19.59	19.55	-1.1	20,598	-0.01%
2025/01/16	8	18.88	4	18.95	18.90	4	19,889	0.02%
2025/01/15	3	18.80	5	18.86	18.70	-2	19,750	-0.01%
2025/01/14	3	18.37	0	0.00	18.35	3	19,463	0.02%
2025/01/13	11.1	18.02	10	18.00	18.10	1.1	19,424	0.01%
2025/01/10	2.5	18.44	0	0.00	18.30	2.5	18,939	0.01%
2025/01/09	9.5	18.70	5	18.60	18.60	4.5	18,819	0.02%
2025/01/08	11	18.82	1	18.75	18.90	10	18,727	0.05%
2025/01/07	4	18.99	0.2	19.10	18.95	3.9	18,549	0.02%
2025/01/06	13.2	19.12	1.2	19.06	19.30	12	18,203	0.07%
2025/01/03	3.1	19.09	14	19.05	19.00	-10.9	18,429	-0.06%
2025/01/02	14.5	19.38	1	19.25	19.25	13.5	18,771	0.07%
2024/12/31	12.1	19.63	11	19.64	19.65	1.1	19,014	0.01%
2024/12/30	1	19.90	7	19.90	19.85	-6	19,917	-0.03%
2024/12/26	2	20.00	0	0.00	20.00	2	21,315	0.01%
2024/12/24	2	20.05	1	19.95	19.95	1	22,890	0.00%
2024/12/23	17	19.96	0	0.00	20.00	17	23,313	0.07%
2024/12/20	8	19.86	0.3	19.85	19.90	7.7	23,334	0.03%
2024/12/19	2.1	19.95	0	0.00	19.95	2.1	23,147	0.01%
2024/12/18	13	20.05	0	0.00	20.05	13	24,044	0.05%
2024/12/17	11	20.03	4	20.00	20.00	7	24,054	0.03%
2024/12/16	4	20.04	1	20.10	20.25	3	24,007	0.01%
2024/12/13	3	20.30	0	0.00	20.25	3	23,804	0.01%
2024/12/12	2	20.68	0	0.00	20.50	2	23,691	0.01%
2024/12/11	4	20.84	0	0.00	20.80	4	23,666	0.02%
2024/12/10	9	21.08	0	0.00	21.00	9	23,769	0.04%
2024/12/09	2	21.05	0	0.00	21.00	2	23,825	0.01%
2024/12/06	1	21.10	0	0.00	21.15	1	23,988	0.00%
2024/12/05	3	21.28	0	0.00	21.20	3	24,141	0.01%
2024/12/04	2	21.55	0	0.00	21.65	2	24,261	0.01%
2024/12/02	1	21.20	15	21.25	21.20	-14	24,857	-0.06%
2024/11/29	1	21.35	0	0.00	21.20	1	24,772	0.00%
2024/11/28	2	21.60	0	0.00	21.75	2	24,934	0.01%
2024/11/27	22	22.05	13	21.80	21.75	9	24,886	0.04%
2024/11/25	1	22.25	1	22.25	22.30	0	24,804	0.00%
2024/11/21	2.5	22.09	3	22.15	22.05	-0.6	24,478	0.00%
2024/11/19	0	0.00	1	22.40	22.35	-1	24,593	0.00%
2024/11/18	0	0.00	7	22.43	22.45	-7	24,658	-0.03%
2024/11/15	5.6	22.10	0	0.00	22.05	5.6	24,873	0.02%
2024/11/13	4	22.28	3	22.30	22.45	1	25,290	0.00%
2024/11/12	10	22.60	0	0.00	22.30	10	25,805	0.04%
2024/11/11	5	23.20	0	0.00	23.20	5	25,493	0.02%
2024/11/08	3	23.25	22	23.32	23.25	-19	25,462	-0.07%
2024/11/07	5	23.15	6.1	23.45	23.15	-1.1	25,731	0.00%
2024/11/06	1.3	22.95	1	23.10	23.10	0.3	25,544	0.00%
2024/11/05	0	0.00	3	22.77	22.90	-3	25,543	-0.01%
2024/11/01	1	22.30	2	22.75	22.70	-1	26,717	0.00%
2024/10/28	1	22.50	15	22.66	22.75	-14	26,694	-0.05%
2024/10/25	0	0.00	36	22.54	22.55	-36	26,804	-0.13%
2024/10/24	1	22.20	0	0.00	22.25	1	26,874	0.00%
2024/10/21	37	22.73	0	0.00	22.60	37	27,599	0.13%
2024/10/18	0	0.00	2	22.90	22.95	-2	27,653	-0.01%
2024/10/16	13	22.35	0	0.00	22.15	13	27,611	0.05%
2024/10/15	5	22.40	5	22.25	22.35	0	27,507	0.00%
2024/10/14	2	22.38	10	22.40	22.35	-8	27,429	-0.03%
2024/10/11	10	22.85	0	0.00	22.70	10	27,485	0.04%
2024/10/09	4	22.74	8	22.88	22.70	-4	27,634	-0.01%
2024/10/08	0	0.00	10	23.80	23.70	-10	27,432	-0.04%
2024/10/07	4	23.70	27.8	23.76	23.80	-23.8	26,949	-0.09%
2024/10/04	0	0.00	5	23.73	23.70	-5	26,499	-0.02%
2024/10/01	1	23.15	3	23.28	23.35	-2	25,472	-0.01%
2024/09/30	7	23.33	8	23.49	23.15	-1	25,370	0.00%
2024/09/27	17.4	23.05	26	23.07	23.10	-8.6	24,303	-0.04%
2024/09/26	0	0.00	0	21.85	21.75	0	23,112	0.00%
2024/09/25	5	21.70	52	21.84	21.85	-47	23,053	-0.20%
2024/09/24	5	21.10	5	21.05	21.30	0	22,731	0.00%
2024/09/23	6	21.26	0	0.00	21.25	6	22,814	0.03%
2024/09/20	15.1	21.30	2	21.28	21.15	13.1	23,212	0.06%
2024/09/19	19	21.27	12	21.28	21.30	7	22,407	0.03%
2024/09/18	21	21.50	7	21.56	21.60	14	22,463	0.06%
2024/09/16	14	21.29	10	21.41	21.40	4	23,348	0.02%
2024/09/13	22	20.98	53	21.00	21.05	-31	23,460	-0.13%
2024/09/12	1	20.30	4	20.53	20.65	-3	23,543	-0.01%
2024/09/11	4	20.14	8	20.18	20.20	-4	23,559	-0.02%
2024/09/10	53	20.50	30	20.40	20.40	23	23,380	0.10%
2024/09/09	9.3	20.53	0.5	20.60	20.55	8.8	23,487	0.04%
2024/09/06	38	20.96	2	20.95	21.05	36	23,560	0.15%
2024/09/05	4.5	21.07	0	0.00	21.10	4.5	23,635	0.02%
2024/09/04	4	21.10	0	0.00	21.20	4	24,124	0.02%
2024/09/03	6	21.98	0	0.00	21.90	6	23,823	0.03%
2024/09/02	2	22.10	0.5	22.20	22.10	1.5	23,987	0.01%
2024/08/28	1.2	22.28	0	0.00	22.35	1.2	24,472	0.00%
2024/08/27	0	0.00	2	22.35	22.40	-2	25,318	-0.01%
2024/08/23	2	22.10	5	22.15	22.15	-3	26,030	-0.01%
2024/08/21	5	21.95	3	22.00	21.95	2	26,560	0.01%
2024/08/20	2	21.93	10	22.00	21.95	-8	26,813	-0.03%
2024/08/19	9	22.12	0	0.00	22.00	9	27,256	0.03%
2024/08/16	13	22.29	5	22.35	22.30	8	27,498	0.03%
2024/08/15	6	22.35	50	22.50	22.30	-44	27,289	-0.16%
2024/08/14	56	22.71	167	22.81	22.70	-111	27,141	-0.41%	大賣/鉅額交易
2024/08/13	3.6	22.11	84	22.15	22.10	-80.4	26,556	-0.30%
2024/08/12	0	0.00	5	22.30	22.25	-5	26,913	-0.02%
2024/08/09	4	22.60	5	22.44	22.30	-1	27,033	0.00%
2024/08/08	0.8	22.20	46	22.10	22.10	-45.2	26,735	-0.17%
2024/08/07	1.3	22.22	10	22.30	22.30	-8.7	26,724	-0.03%
2024/08/06	14	21.80	17	21.90	22.10	-3	26,574	-0.01%
2024/08/05	22.2	22.00	5	22.10	21.95	17.2	26,095	0.07%
2024/08/02	2	22.88	140	22.94	23.00	-138	25,629	-0.54%	大賣/鉅額交易
2024/08/01	1	23.20	0	0.00	23.15	1	25,433	0.00%
2024/07/31	1	22.95	0	0.00	23.20	1	25,449	0.00%
2024/07/30	32	23.05	0	0.00	23.10	32	25,532	0.13%
2024/07/29	2	22.90	0	0.00	22.90	2	25,433	0.01%
2024/07/26	22	22.90	0	0.00	22.90	22	25,570	0.09%
2024/07/22	30	23.10	3.1	23.05	23.10	26.9	25,325	0.11%
2024/07/19	12	23.20	0.3	23.30	23.35	11.7	25,081	0.05%
2024/07/18	100	23.45	1	23.50	23.50	99	24,908	0.40%
2024/07/16	5	23.25	0	0.00	23.10	5	24,911	0.02%
2024/07/15	0	0.00	6	23.30	23.40	-6	25,196	-0.02%
2024/07/12	0	0.00	13	23.11	23.10	-13	25,468	-0.05%
2024/07/11	12	23.04	0	0.00	23.05	12	25,540	0.05%
2024/07/10	6	23.06	0	0.00	23.05	6	25,617	0.02%
2024/07/09	51.8	23.30	3	23.25	23.20	48.8	25,670	0.19%
2024/07/08	51	23.40	30	23.40	23.50	21	25,820	0.08%
2024/07/05	22	23.50	10	23.48	23.55	12	26,036	0.05%
2024/07/04	0	0.00	1	23.50	23.50	-1	26,608	0.00%
2024/07/03	1	23.05	0	0.00	23.10	1	28,092	0.00%
2024/07/02	6	23.03	0	0.00	23.00	6	28,571	0.02%
2024/07/01	4	23.09	0	0.00	23.05	4	29,012	0.01%
2024/06/28	4	23.09	0	0.00	23.10	4	29,125	0.01%
2024/06/27	12	23.13	0	0.00	23.05	12	28,944	0.04%
2024/06/26	20	23.11	0	0.00	23.05	20	28,715	0.07%
2024/06/25	10.6	23.31	0	0.00	23.30	10.6	28,236	0.04%
2024/06/24	13.4	23.41	10	23.40	23.40	3.4	28,032	0.01%
2024/06/21	9	23.68	0	0.00	23.60	9	27,922	0.03%
2024/06/20	21	23.68	1.2	23.70	23.70	19.8	26,929	0.07%
2024/06/19	43	23.51	7	23.50	23.50	36	26,735	0.13%
2024/06/18	15	23.52	11	23.45	23.40	4	26,662	0.02%
2024/06/17	20.2	23.43	1	23.45	23.45	19.2	26,699	0.07%
2024/06/14	6.7	23.28	0	0.00	23.25	6.7	26,750	0.03%
2024/06/13	13	23.37	2	23.38	23.30	11	26,786	0.04%
2024/06/12	5	23.33	2	23.40	23.30	3	26,796	0.01%
2024/06/11	10.6	23.46	10	23.50	23.35	0.6	26,722	0.00%
2024/06/07	22	23.62	0	0.00	23.70	22	26,389	0.08%
2024/06/06	24	23.55	0	0.00	23.50	24	26,157	0.09%
2024/06/05	2	23.55	0	0.00	23.55	2	25,865	0.01%
2024/06/04	11	23.62	2	23.70	23.60	9	25,876	0.03%
2024/06/03	18	23.75	1	23.80	23.80	17	25,801	0.07%
2024/05/31	6	23.82	1	23.80	23.75	5	25,771	0.02%
2024/05/30	7.8	23.87	0	0.00	23.85	7.8	25,130	0.03%
2024/05/29	11	24.02	0	0.00	23.95	11	25,086	0.04%
2024/05/28	1	24.10	1	24.15	24.20	0	24,969	0.00%
2024/05/27	14	23.98	4	23.98	23.90	10	25,149	0.04%
2024/05/24	7	24.03	0	0.00	24.00	7	24,931	0.03%
2024/05/23	47	24.23	0	0.00	24.15	47	24,638	0.19%
2024/05/22	6	24.73	2	24.73	24.60	4	24,097	0.02%
2024/05/21	5	25.20	0	0.00	24.90	5	23,503	0.02%
2024/05/20	1	25.15	0	25.25	25.25	1	23,399	0.00%
2024/05/17	2	25.05	3	25.08	25.05	-1	23,172	0.00%
2024/05/16	2	25.08	4	25.09	25.15	-2	23,279	-0.01%
2024/05/15	1	25.00	0	0.00	24.75	1	22,889	0.00%
2024/05/14	0.1	25.00	0	0.00	25.00	0.1	22,969	0.00%
2024/05/13	0	0.00	0.2	24.80	24.85	-0.2	22,959	0.00%
2024/05/08	4	24.65	0	0.00	24.75	4	22,990	0.02%
2024/05/07	2	24.90	0	0.00	24.90	2	22,825	0.01%
2024/05/06	11	25.00	0	0.00	25.10	11	22,774	0.05%
2024/05/03	36	25.14	21.2	24.96	24.95	14.8	22,734	0.07%
2024/05/02	1	24.95	5.1	24.99	24.95	-4.1	22,550	-0.02%
2024/04/30	11	25.00	0	0.00	24.85	11	22,573	0.05%
2024/04/26	5	24.65	5	24.60	24.55	0	22,361	0.00%
2024/04/25	2	24.50	0	0.00	24.55	2	22,522	0.01%
2024/04/24	19	24.78	0	0.00	24.75	19	22,584	0.08%
2024/04/23	8	24.85	2.1	24.95	24.85	5.9	22,958	0.03%
2024/04/22	0	0.00	1	24.65	24.70	-1	23,079	0.00%
2024/04/19	9	24.43	21	24.55	24.45	-12	22,843	-0.05%
2024/04/18	1.8	24.78	1	24.95	24.80	0.8	22,443	0.00%
2024/04/17	9.3	24.40	0	0.00	24.45	9.3	22,124	0.04%
2024/04/16	11.1	24.30	0	0.00	24.25	11.1	21,924	0.05%
2024/04/15	18	24.61	0	0.00	24.55	18	21,955	0.08%
2024/04/12	23.5	24.86	1	24.90	24.85	22.5	21,603	0.10%
2024/04/11	3	25.32	0	0.00	25.30	3	21,411	0.01%
2024/04/10	1.5	25.63	113	25.83	25.60	-111.5	21,174	-0.53%	大賣/鉅額交易
2024/04/09	15	25.81	28.2	25.90	26.05	-13.2	20,756	-0.06%
2024/04/08	107	24.75	44	24.93	25.00	63	19,149	0.33%	大買/
2024/04/03	22	24.63	12	24.59	24.65	10	18,646	0.05%
2024/04/02	0	0.00	2	24.13	24.30	-2	18,076	-0.01%
2024/04/01	3	24.00	1	23.95	24.00	2	18,022	0.01%
2024/03/29	0	0.00	3	23.90	23.90	-3	18,075	-0.02%
2024/03/28	5	23.90	5	23.83	23.80	0	18,183	0.00%
2024/03/25	1	23.85	0	0.00	23.85	1	19,003	0.01%
2024/03/22	1	23.85	6	23.91	23.95	-5	19,488	-0.03%
2024/03/21	12	23.80	50	23.55	23.85	-38	20,422	-0.19%
2024/03/20	15	23.59	0	0.00	23.50	15	21,978	0.07%
2024/03/19	2	23.60	1	23.65	23.65	1	22,295	0.00%
2024/03/18	4.4	23.72	0	0.00	23.70	4.4	22,698	0.02%
2024/03/15	10.7	23.95	0	0.00	23.85	10.7	22,887	0.05%
2024/03/14	3	24.02	0	0.00	24.05	3	23,135	0.01%
2024/03/13	3	23.88	0	0.00	23.95	3	23,130	0.01%