台積電 (2330)-統一-汐止券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
971
漲跌
▼27
漲幅
-2.71%
成交量
50,047張
產業
上市半導體類股
10079人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	6.9	971.45	2.8	969.31	971.00	4.1	37,481	0.01%
2025/03/10	6.6	997.48	2.4	995.32	998.00	4.1	37,203	0.01%
2025/03/07	5.4	1004.36	0.2	1005.00	1005.00	5.2	37,146	0.01%
2025/03/06	8.8	1011.56	1.5	1011.83	1005.00	7.3	36,986	0.02%
2025/03/05	1.2	1021.36	1.4	1021.91	1020.00	-0.1	36,901	0.00%
2025/03/04	11.6	1002.45	2.1	1002.63	1000.00	9.5	36,763	0.03%
2025/03/03	10.2	1009.21	1	1010.05	1020.00	9.2	36,209	0.03%
2025/02/27	28.1	1052.52	11.5	1055.68	1040.00	16.6	35,569	0.05%
2025/02/26	6.7	1051.07	0.2	1050.00	1060.00	6.5	35,475	0.02%
2025/02/25	17.9	1052.42	10	1055.00	1055.00	7.9	35,282	0.02%
2025/02/24	4.8	1077.91	0	1080.00	1075.00	4.8	35,219	0.01%
2025/02/21	0.2	1085.24	2.1	1086.12	1095.00	-1.9	35,303	-0.01%
2025/02/20	0.4	1074.98	0.1	1082.00	1080.00	0.3	35,226	0.00%
2025/02/19	0.3	1091.55	0	1091.11	1090.00	0.3	35,262	0.00%
2025/02/18	0.2	1094.56	1.8	1097.74	1100.00	-1.6	35,402	0.00%
2025/02/17	0.4	1076.71	4.3	1081.28	1085.00	-3.9	35,786	-0.01%
2025/02/14	34.9	1063.68	21.2	1067.17	1060.00	13.7	35,896	0.04%
2025/02/13	10.3	1087.13	0	1087.50	1090.00	10.3	35,673	0.03%
2025/02/12	0.4	1107.96	0.1	1100.13	1100.00	0.3	35,699	0.00%
2025/02/11	1	1109.99	2	1105.00	1110.00	-1	35,910	0.00%
2025/02/10	2.5	1104.03	1	1115.00	1105.00	1.5	36,328	0.00%
2025/02/07	1	1119.98	6.1	1119.86	1125.00	-5.1	36,775	-0.01%
2025/02/06	0	1114.21	0.1	1115.00	1115.00	0	36,850	0.00%
2025/02/05	1	1104.98	7.5	1114.15	1110.00	-6.5	36,796	-0.02%
2025/02/04	0.2	1090.68	6.4	1093.08	1095.00	-6.2	37,031	-0.02%
2025/02/03	16.8	1067.78	2.1	1070.00	1070.00	14.7	36,779	0.04%
2025/01/22	2.1	1137.68	4.4	1142.62	1135.00	-2.3	35,905	-0.01%
2025/01/20	2.4	1123.41	12	1125.83	1120.00	-9.6	35,860	-0.03%
2025/01/17	0.4	1105.00	4.6	1116.41	1120.00	-4.2	36,000	-0.01%
2025/01/16	0	0.00	3.8	1101.24	1105.00	-3.8	35,537	-0.01%
2025/01/15	5.7	1070.41	0	0.00	1065.00	5.7	35,432	0.02%
2025/01/14	0.2	1085.23	0	0.00	1090.00	0.2	35,449	0.00%
2025/01/13	7.5	1083.67	2	1094.98	1075.00	5.5	36,386	0.02%
2025/01/10	4.1	1104.35	1	1105.00	1100.00	3.1	36,344	0.01%
2025/01/09	3.6	1103.62	0.8	1105.63	1100.00	2.8	36,855	0.01%
2025/01/08	15.2	1113.34	0	0.00	1105.00	15.2	37,115	0.04%
2025/01/07	1.6	1135.24	3.3	1151.44	1130.00	-1.7	36,976	0.00%
2025/01/06	1.3	1104.00	25.6	1110.84	1125.00	-24.3	36,881	-0.07%
2025/01/03	0.1	1075.00	6.2	1080.00	1075.00	-6.1	36,510	-0.02%
2025/01/02	15.1	1064.25	1	1055.00	1065.00	14.1	36,516	0.04%
2024/12/31	3.7	1077.28	0	1080.00	1075.00	3.7	36,457	0.01%
2024/12/30	0.3	1090.00	2	1094.93	1090.00	-1.8	36,666	0.00%
2024/12/27	0.1	1094.62	6.3	1093.20	1090.00	-6.2	36,713	-0.02%
2024/12/26	0.1	1089.70	2.5	1089.92	1085.00	-2.4	37,322	-0.01%
2024/12/25	0	0.00	6.5	1087.30	1085.00	-6.5	37,679	-0.02%
2024/12/24	0.3	1084.00	3.1	1093.24	1080.00	-2.8	38,055	-0.01%
2024/12/23	0	0.00	3.1	1073.37	1080.00	-3.1	38,268	-0.01%
2024/12/20	7.1	1051.01	0	1055.00	1035.00	7.1	38,201	0.02%
2024/12/19	5.5	1064.73	0	0.00	1070.00	5.5	37,576	0.01%
2024/12/18	0.1	1084.62	1.2	1080.47	1085.00	-1.1	37,866	0.00%
2024/12/17	1	1089.91	1.2	1087.92	1075.00	-0.2	37,713	0.00%
2024/12/16	0	0.00	16.4	1078.78	1085.00	-16.4	37,556	-0.04%
2024/12/13	0	1065.00	7.2	1065.00	1065.00	-7.2	37,121	-0.02%
2024/12/12	1.4	1060.00	2.5	1060.00	1060.00	-1.1	37,202	0.00%
2024/12/11	4.9	1051.85	1	1050.19	1045.00	3.8	37,479	0.01%
2024/12/10	1.3	1061.17	0.6	1065.00	1065.00	0.7	37,358	0.00%
2024/12/09	0	1070.00	0.1	1073.60	1075.00	-0.1	37,441	0.00%
2024/12/06	0.1	1065.61	1.4	1065.36	1065.00	-1.3	37,668	0.00%
2024/12/05	0	0.00	5.4	1075.86	1075.00	-5.4	37,563	-0.01%
2024/12/04	0	0.00	9.5	1065.36	1070.00	-9.5	37,548	-0.03%
2024/12/03	0	1060.00	12.7	1059.80	1055.00	-12.7	38,315	-0.03%
2024/12/02	0.2	1026.39	11.2	1032.74	1035.00	-11	37,918	-0.03%
2024/11/29	7.1	998.79	2	1005.00	996.00	5.1	37,709	0.01%
2024/11/28	6.5	997.06	1.6	999.74	1005.00	5	38,106	0.01%
2024/11/27	6.6	1006.72	0.1	1005.00	1000.00	6.4	38,269	0.02%
2024/11/26	6.3	1015.08	0.1	1015.00	1010.00	6.2	38,268	0.02%
2024/11/25	6.2	1035.01	2	1050.00	1030.00	4.2	38,127	0.01%
2024/11/22	0.1	1040.00	8.2	1042.56	1040.00	-8.1	37,719	-0.02%
2024/11/21	10.5	1015.54	1	1015.00	1010.00	9.5	37,759	0.03%
2024/11/20	6.6	1027.88	0	0.00	1025.00	6.6	37,476	0.02%
2024/11/19	3.1	1031.96	2	1040.00	1040.00	1.1	37,375	0.00%
2024/11/18	14.3	1024.32	1	1025.00	1025.00	13.3	37,370	0.04%
2024/11/15	9.1	1037.21	5	1039.00	1035.00	4.1	37,195	0.01%
2024/11/14	9.6	1029.04	4	1035.00	1035.00	5.6	37,350	0.02%
2024/11/13	5.4	1040.82	0.1	1045.00	1035.00	5.3	36,930	0.01%
2024/11/12	8.8	1053.39	3	1053.36	1050.00	5.8	36,842	0.02%
2024/11/11	7.9	1076.76	3.5	1083.69	1085.00	4.5	36,421	0.01%
2024/11/08	0.2	1085.00	9.4	1086.82	1090.00	-9.3	36,481	-0.03%
2024/11/07	3.4	1066.00	0.4	1067.86	1065.00	3.1	36,690	0.01%
2024/11/06	3.9	1054.60	5.1	1056.72	1060.00	-1.3	36,593	0.00%
2024/11/05	0.2	1045.00	11.8	1046.11	1050.00	-11.6	36,656	-0.03%
2024/11/04	1.3	1032.61	1.3	1039.23	1040.00	0	37,830	0.00%
2024/11/01	2.5	1007.79	1.1	1010.71	1025.00	1.3	39,778	0.00%
2024/10/30	0.1	1039.64	0.4	1042.93	1030.00	-0.3	40,135	0.00%
2024/10/29	3	1031.12	2.9	1027.69	1040.00	0	40,287	0.00%
2024/10/28	2.5	1057.86	0.6	1058.57	1050.00	1.9	40,195	0.00%
2024/10/25	0.1	1065.00	0.3	1065.00	1065.00	-0.2	40,223	0.00%
2024/10/24	4.4	1069.24	5.2	1058.51	1060.00	-0.8	40,536	0.00%
2024/10/23	4.3	1060.54	4.2	1060.00	1060.00	0	41,265	0.00%
2024/10/22	6.8	1067.40	1.1	1070.46	1075.00	5.7	41,527	0.01%
2024/10/21	1.2	1085.64	10.1	1088.15	1085.00	-8.9	42,222	-0.02%
2024/10/18	5.1	1085.97	17.4	1092.18	1085.00	-12.3	43,152	-0.03%
2024/10/17	2.4	1036.22	1.1	1035.91	1035.00	1.3	43,102	0.00%
2024/10/16	2.7	1045.27	2.7	1044.59	1045.00	0.1	43,099	0.00%
2024/10/15	0.5	1063.91	6.7	1064.73	1070.00	-6.3	42,757	-0.01%
2024/10/14	1.1	1045.00	7.8	1049.74	1045.00	-6.7	42,683	-0.02%
2024/10/11	0.1	1040.00	13.4	1042.29	1045.00	-13.3	43,218	-0.03%
2024/10/09	0	0.00	14.7	1026.92	1020.00	-14.7	43,195	-0.03%
2024/10/08	0	999.00	2.9	1007.62	1010.00	-2.9	43,182	-0.01%
2024/10/07	0	1004.17	7.8	1002.68	1005.00	-7.8	43,441	-0.02%
2024/10/04	2.1	970.35	3.1	979.36	977.00	-0.9	43,449	0.00%
2024/10/01	0.4	973.26	1.1	971.17	972.00	-0.7	43,099	0.00%
2024/09/30	10.6	978.82	0	981.04	957.00	10.6	43,350	0.02%
2024/09/27	2.2	1005.18	0.3	1015.29	1000.00	1.9	42,726	0.00%
2024/09/26	1.1	1009.98	7.8	1009.28	1015.00	-6.7	42,554	-0.02%
2024/09/25	1.1	998.90	6.7	999.75	1005.00	-5.6	42,252	-0.01%
2024/09/24	0.1	976.22	1.7	981.23	987.00	-1.6	42,250	0.00%
2024/09/23	0.1	972.62	0.7	973.08	977.00	-0.5	42,467	0.00%
2024/09/20	2.2	979.77	11.6	976.18	973.00	-9.5	42,975	-0.02%
2024/09/19	4.4	938.37	4.8	946.38	960.00	-0.4	42,929	0.00%
2024/09/18	0.3	940.60	1	947.99	941.00	-0.7	43,489	0.00%
2024/09/16	0.3	945.00	0.2	946.00	947.00	0.1	44,488	0.00%
2024/09/13	1	941.04	2.4	945.15	947.00	-1.3	45,065	0.00%
2024/09/12	0	939.00	9.3	934.65	940.00	-9.3	45,846	-0.02%
2024/09/11	1.1	901.21	0	0.00	901.00	1.1	45,819	0.00%
2024/09/10	0.2	902.50	0.7	904.14	904.00	-0.5	45,957	0.00%
2024/09/09	5.1	896.28	1	896.00	899.00	4.1	46,040	0.01%
2024/09/06	0.1	915.91	5.7	915.82	918.00	-5.6	46,372	-0.01%
2024/09/05	2.5	908.03	2.2	906.47	902.00	0.3	46,766	0.00%
2024/09/04	19.1	894.82	3	895.33	889.00	16.1	47,061	0.03%
2024/09/03	1.8	941.06	2	943.50	940.00	-0.2	46,422	0.00%
2024/09/02	1.2	951.03	3.3	950.91	948.00	-2.1	47,144	0.00%
2024/08/30	2.5	943.48	1.4	946.04	944.00	1.1	47,366	0.00%
2024/08/29	3.2	941.12	0	941.00	943.00	3.2	46,772	0.01%
2024/08/28	0.3	954.80	3.2	955.71	964.00	-2.9	46,519	-0.01%
2024/08/27	2.1	942.02	1	941.06	942.00	1	47,291	0.00%
2024/08/26	2.1	951.52	0.1	957.88	950.00	2	47,613	0.00%
2024/08/23	4.4	944.98	0	0.00	949.00	4.4	47,753	0.01%
2024/08/22	4	951.25	1.2	953.26	951.00	2.9	47,715	0.01%
2024/08/21	4.8	958.55	0	959.00	958.00	4.8	47,755	0.01%
2024/08/20	3.2	975.46	2.6	970.46	973.00	0.6	47,827	0.00%
2024/08/19	0	968.32	4.6	968.83	973.00	-4.6	48,047	-0.01%
2024/08/16	2.2	960.09	6.9	966.24	969.00	-4.7	48,302	-0.01%
2024/08/15	1.1	945.81	3.3	943.81	943.00	-2.2	47,896	0.00%
2024/08/14	1	953.00	1.5	950.66	948.00	-0.5	48,052	0.00%
2024/08/13	0	939.50	1.1	939.89	941.00	-1.1	47,876	0.00%
2024/08/12	3.5	938.62	6.6	941.27	940.00	-3.1	48,179	-0.01%
2024/08/09	0.5	932.47	6.3	930.77	934.00	-5.8	48,197	-0.01%
2024/08/08	6.1	895.26	3.2	894.48	896.00	2.9	47,853	0.01%
2024/08/07	10.4	907.05	6.4	908.10	920.00	4	47,797	0.01%
2024/08/06	7.3	874.25	19.5	864.32	880.00	-12.2	47,229	-0.03%
2024/08/05	38.8	831.63	13.5	836.74	815.00	25.3	45,881	0.06%
2024/08/02	16.5	914.96	6.1	914.80	903.00	10.4	43,850	0.02%
2024/08/01	8.3	956.39	4.4	960.00	960.00	3.9	43,151	0.01%
2024/07/31	1.4	934.61	1.1	934.87	934.00	0.3	42,905	0.00%
2024/07/30	1.8	929.51	2.4	933.44	940.00	-0.6	42,739	0.00%
2024/07/29	7.4	940.14	7.5	942.84	944.00	-0.1	42,718	0.00%
2024/07/26	23.5	925.23	2	924.01	924.00	21.5	42,689	0.05%
2024/07/23	7.1	966.39	0.6	964.92	979.00	6.5	41,768	0.02%
2024/07/22	11.2	943.66	7.3	948.11	939.00	3.9	41,526	0.01%
2024/07/19	24.2	981.42	2.6	976.39	970.00	21.6	40,620	0.05%
2024/07/18	13.5	993.98	7.8	995.02	1005.00	5.7	39,739	0.01%
2024/07/17	30.1	1036.26	0.2	1045.00	1030.00	29.9	38,880	0.08%
2024/07/16	2.5	1057.33	3	1060.00	1055.00	-0.5	38,755	0.00%
2024/07/15	7.1	1038.60	1.1	1039.91	1040.00	6	40,401	0.01%
2024/07/12	11.5	1034.78	4.7	1032.81	1040.00	6.8	40,488	0.02%
2024/07/11	1.2	1067.24	4.1	1071.23	1080.00	-2.8	39,914	-0.01%
2024/07/10	0.3	1032.68	12.2	1036.52	1045.00	-11.8	40,045	-0.03%
2024/07/09	4.5	1035.53	3.1	1044.76	1040.00	1.4	39,924	0.00%
2024/07/08	2.5	1044.10	4.1	1033.49	1035.00	-1.7	39,676	0.00%
2024/07/05	1.1	1005.00	2.2	1005.00	1005.00	-1.1	39,427	0.00%
2024/07/04	0.3	1002.77	1.9	1005.71	1005.00	-1.5	39,553	0.00%
2024/07/03	1	970.04	4.1	975.92	979.00	-3.1	39,802	-0.01%
2024/07/02	2.3	961.24	0.1	961.47	960.00	2.2	39,938	0.01%
2024/07/01	3.1	969.16	1.3	973.51	968.00	1.8	40,029	0.00%
2024/06/28	3.1	957.90	3.1	968.71	966.00	0	40,330	0.00%
2024/06/27	1.1	950.20	3	957.00	960.00	-1.9	40,028	0.00%
2024/06/26	11.4	958.73	0	957.00	960.00	11.4	39,672	0.03%
2024/06/25	8.9	929.14	7.7	934.42	945.00	1.2	39,377	0.00%
2024/06/24	13.5	948.95	2.7	944.64	940.00	10.9	38,734	0.03%
2024/06/21	6.5	968.91	13	965.69	970.00	-6.5	38,312	-0.02%
2024/06/20	5.4	974.64	2	977.50	981.00	3.4	37,171	0.01%
2024/06/19	1.6	975.18	3.9	968.74	981.00	-2.3	36,878	-0.01%
2024/06/18	1.4	943.86	4.5	943.95	943.00	-3.1	36,442	-0.01%
2024/06/17	6.5	915.93	3.5	922.71	921.00	3	36,499	0.01%
2024/06/14	4.1	913.38	1.3	921.52	922.00	2.9	36,563	0.01%
2024/06/13	3.6	921.74	5.4	929.15	919.00	-1.8	36,649	0.00%
2024/06/12	0.4	903.23	6.8	902.73	909.00	-6.5	36,940	-0.02%
2024/06/11	4.4	889.11	3.8	891.17	883.00	0.7	36,839	0.00%
2024/06/07	4.6	880.18	1.1	886.86	879.00	3.6	36,647	0.01%
2024/06/06	1.8	888.43	24.1	890.39	894.00	-22.3	36,931	-0.06%
2024/06/05	0.3	844.84	1.9	851.51	854.00	-1.6	36,962	0.00%
2024/06/04	0.1	842.16	0	0.00	839.00	0.1	37,879	0.00%
2024/06/03	1.3	850.49	5.2	849.04	846.00	-3.9	38,604	-0.01%
2024/05/31	4.8	831.99	0	0.00	821.00	4.8	38,859	0.01%
2024/05/30	6.7	841.04	1	847.00	838.00	5.7	38,642	0.01%
2024/05/29	4	860.92	0	863.00	857.00	4	39,487	0.01%
2024/05/28	3.5	866.36	0.1	871.00	865.00	3.4	39,320	0.01%
2024/05/27	17.1	874.92	2.3	872.94	869.00	14.8	39,804	0.04%
2024/05/24	5.1	864.67	2	868.02	867.00	3.1	39,909	0.01%
2024/05/23	1.6	873.00	3.9	874.78	875.00	-2.2	39,820	-0.01%
2024/05/22	0	859.24	8.5	856.61	864.00	-8.5	39,973	-0.02%
2024/05/21	0	0.00	4.1	840.45	841.00	-4.1	39,914	-0.01%
2024/05/20	6.2	831.44	0.1	831.00	835.00	6.2	40,095	0.02%
2024/05/17	5.1	835.84	3.2	839.79	835.00	1.9	40,117	0.00%
2024/05/16	0.1	848.00	17.1	854.13	841.00	-17	40,253	-0.04%
2024/05/15	1	838.98	12.8	840.11	839.00	-11.8	40,258	-0.03%
2024/05/14	2.2	815.83	5	823.60	825.00	-2.8	41,481	-0.01%
2024/05/13	0	0.00	4.4	821.19	819.00	-4.4	41,736	-0.01%
2024/05/10	1	806.00	5.2	805.33	802.00	-4.2	41,595	-0.01%
2024/05/09	0	800.00	0	800.00	796.00	0	41,926	0.00%
2024/05/08	6	794.00	0	0.00	802.00	6	42,249	0.01%
2024/05/07	0	0.00	2.3	798.05	800.00	-2.3	42,488	-0.01%
2024/05/06	1	793.00	9.3	790.86	786.00	-8.3	42,386	-0.02%
2024/05/03	1	777.02	1.1	785.95	780.00	0	42,528	0.00%
2024/05/02	10.2	777.85	0	775.00	772.00	10.1	42,896	0.02%
2024/04/30	0.1	790.00	3.4	799.90	790.00	-3.3	42,664	-0.01%
2024/04/29	1.1	788.96	4.1	792.52	795.00	-3	42,697	-0.01%
2024/04/26	2.2	785.75	9.4	786.38	782.00	-7.2	43,335	-0.02%
2024/04/25	8.7	768.45	2	767.00	766.00	6.7	45,474	0.01%
2024/04/24	1	773.22	9.7	777.82	783.00	-8.7	45,451	-0.02%
2024/04/23	1.2	754.36	2.1	756.93	754.00	-0.8	45,504	0.00%
2024/04/22	4.3	748.59	3.3	745.50	742.00	1.1	45,451	0.00%
2024/04/19	49.8	760.96	14.6	751.80	750.00	35.2	45,029	0.08%
2024/04/18	1.6	796.92	6.2	807.13	804.00	-4.6	43,123	-0.01%
2024/04/17	2.6	797.85	0.1	800.00	804.00	2.5	42,797	0.01%
2024/04/16	13.3	791.80	5.3	790.33	788.00	8	42,440	0.02%
2024/04/15	4.6	807.91	0.1	808.00	806.00	4.6	41,990	0.01%
2024/04/12	1.2	818.46	1.7	824.03	818.00	-0.4	41,638	0.00%
2024/04/11	1.2	814.63	1.4	812.25	820.00	-0.3	41,415	0.00%
2024/04/10	2.2	816.07	0.1	814.33	815.00	2.2	41,251	0.01%
2024/04/09	4.7	808.71	16.1	814.51	819.00	-11.4	41,412	-0.03%
2024/04/08	0	784.00	0.1	784.44	783.00	-0.1	40,900	0.00%
2024/04/03	2	781.51	0	0.00	780.00	2	40,670	0.00%
2024/04/02	2.1	783.29	1.2	789.17	790.00	0.9	40,580	0.00%
2024/04/01	0.1	775.91	0	0.00	770.00	0.1	40,503	0.00%
2024/03/29	0	778.00	0	0.00	779.00	0	40,421	0.00%
2024/03/28	1.3	770.28	0	0.00	769.00	1.3	40,274	0.00%
2024/03/27	0.2	780.95	0	782.00	779.00	0.2	40,132	0.00%
2024/03/25	1	782.11	0.2	781.50	780.00	0.8	40,186	0.00%
2024/03/22	0	777.00	0.3	781.87	785.00	-0.3	40,326	0.00%
2024/03/21	1.1	782.00	10.1	776.46	784.00	-9	40,250	-0.02%
2024/03/20	2	759.49	3.3	761.59	758.00	-1.3	40,390	0.00%
2024/03/19	1.2	757.62	0	0.00	762.00	1.2	40,358	0.00%
2024/03/18	2.1	758.08	1	762.04	764.00	1.1	40,239	0.00%
2024/03/15	10.1	769.50	0.3	762.00	753.00	9.8	40,003	0.02%
2024/03/14	0	775.00	3	776.67	784.00	-3	39,238	-0.01%
2024/03/13	3	781.67	6.1	779.72	779.00	-3.1	39,097	-0.01%