全球傳動 (4540)-光隆券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.35
漲跌
▲0.20
漲幅
+0.60%
成交量
173張
產業
上市電機機械類股▲0.43%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/03	1	56.40	1	55.10	55.10	0	1,560	0.00%
2021/02/02	2	56.00	0	0.00	55.20	2	1,549	0.13%
2021/02/01	4	57.00	0	0.00	55.70	4	1,531	0.26%
2021/01/29	4	62.13	3	65.10	59.20	1	1,501	0.07%
2021/01/28	8	62.30	0	0.00	61.90	8	1,431	0.56%
2021/01/27	2	65.50	0	0.00	63.60	2	1,402	0.14%
2021/01/26	0	0.00	1	64.20	64.20	-1	1,252	-0.08%
2021/01/25	1	58.00	0	0.00	58.40	1	1,068	0.09%
2021/01/21	0	0.00	8	57.41	58.60	-8	1,020	-0.78%
2021/01/20	8	54.44	0	0.00	53.40	8	982	0.81%
2021/01/14	0	0.00	5	58.66	59.30	-5	922	-0.54%
2021/01/12	5	56.50	0	0.00	56.50	5	894	0.56%
2021/01/08	0	0.00	5	58.00	58.10	-5	844	-0.59%
2021/01/06	2	55.60	3	57.60	54.40	-1	805	-0.12%
2020/12/29	0	0.00	1	54.80	54.40	-1	708	-0.14%
2020/12/24	3	60.00	2	57.40	57.60	1	655	0.15%
2020/12/18	3	55.60	0	0.00	55.40	3	439	0.68%
2020/12/14	6	52.00	0	0.00	52.00	6	301	1.99%
2020/12/10	3	54.70	0	0.00	53.10	3	286	1.05%
2020/12/03	0	0.00	1	54.20	53.90	-1	227	-0.44%
2020/11/09	0	0.00	1	44.80	44.75	-1	141	-0.71%
2020/09/23	0	0.00	1	46.70	46.70	-1	276	-0.36%
2020/09/10	1	48.75	0	0.00	48.65	1	315	0.32%
2020/09/08	5	49.05	0	0.00	49.20	5	364	1.37%
2020/08/19	1	49.80	0	0.00	49.30	1	651	0.15%
2020/08/17	1	51.30	0	0.00	52.00	1	671	0.15%
2020/08/06	0	0.00	1	48.30	48.35	-1	641	-0.16%
2020/07/28	1	46.80	0	0.00	46.20	1	671	0.15%
2020/06/22	1	55.10	0	0.00	54.50	1	935	0.11%
2020/06/17	0	0.00	9	57.30	57.30	-9	924	-0.97%
2020/06/16	0	0.00	1	58.50	58.70	-1	921	-0.11%
2020/06/15	0	0.00	4	58.00	57.10	-4	900	-0.44%
2020/06/12	0	0.00	1	57.60	58.00	-1	886	-0.11%
2020/06/10	1	56.50	3	57.00	56.10	-2	869	-0.23%
2020/06/08	0	0.00	5	56.68	56.50	-5	879	-0.57%
2020/06/04	6	58.50	0	0.00	57.50	6	876	0.68%
2020/05/28	15	60.42	0	0.00	59.00	15	845	1.77%
2020/05/27	1	61.50	1	60.60	59.60	0	808	0.00%
2020/05/26	2	57.60	3	56.60	58.20	-1	726	-0.14%
2020/05/21	1	52.30	0	0.00	52.00	1	637	0.16%
2020/05/14	0	0.00	4	50.80	50.60	-4	644	-0.62%
2020/05/13	4	51.00	0	0.00	51.50	4	642	0.62%
2020/05/08	2	52.10	0	0.00	51.50	2	636	0.31%
2020/04/29	0	0.00	2	54.35	53.70	-2	602	-0.33%
2020/04/20	2	52.90	0	0.00	54.10	2	497	0.40%
2019/12/12	0	0.00	1	48.20	47.70	-1	418	-0.24%
2019/11/29	1	46.60	0	0.00	46.35	1	449	0.22%
2019/11/21	0	0.00	1	47.10	46.70	-1	403	-0.25%
2019/11/07	0	0.00	2	59.80	59.70	-2	348	-0.57%
2019/11/01	0	0.00	1	61.30	62.50	-1	371	-0.27%
2019/10/31	0	0.00	1	62.10	61.30	-1	377	-0.27%
2019/10/17	0	0.00	1	61.00	60.80	-1	631	-0.16%
2019/10/16	0	0.00	7	61.20	61.00	-7	640	-1.09%
2019/08/15	1	59.20	0	0.00	59.20	1	852	0.12%
2019/08/12	0	0.00	1	59.00	59.50	-1	839	-0.12%
2019/08/07	10	61.40	0	0.00	61.10	10	831	1.20%
2019/08/05	11	62.36	0	0.00	62.00	11	852	1.29%
2019/08/02	6	64.20	1	64.00	64.10	5	858	0.58%
2019/07/31	1	69.20	0	0.00	68.80	1	883	0.11%
2019/07/30	1	71.00	0	0.00	70.00	1	887	0.11%
2019/07/26	0	0.00	5	72.00	71.80	-5	887	-0.56%
2019/07/25	5	73.70	1	72.00	73.00	4	862	0.46%
2019/07/24	0	0.00	20	75.00	74.00	-20	843	-2.37%
2019/07/23	0	0.00	2	74.75	74.70	-2	868	-0.23%
2019/07/22	2	73.75	0	0.00	74.20	2	833	0.24%
2019/07/19	0	0.00	5	73.24	73.90	-5	904	-0.55%
2019/07/16	5	75.50	1	74.70	74.00	4	1,014	0.39%
2019/07/11	1	72.70	0	0.00	72.30	1	982	0.10%
2019/07/03	0	0.00	5	72.30	71.00	-5	1,104	-0.45%
2019/07/02	0	0.00	1	71.00	74.20	-1	1,176	-0.09%
2019/07/01	1	68.60	1	69.70	69.50	0	1,273	0.00%
2019/06/20	6	66.52	0	0.00	67.20	6	1,343	0.45%
2019/05/30	0	0.00	4	61.60	61.70	-4	1,367	-0.29%
2019/05/27	5	60.30	0	0.00	61.00	5	1,417	0.35%
2019/05/24	7	61.39	0	0.00	61.30	7	1,422	0.49%
2019/05/23	0	0.00	1	63.20	62.20	-1	1,427	-0.07%
2019/05/22	1	64.10	0	0.00	63.80	1	1,426	0.07%
2019/05/16	0	0.00	2	66.50	64.00	-2	1,446	-0.14%
2019/05/15	0	0.00	1	67.60	67.10	-1	1,442	-0.07%
2019/05/14	6	64.43	0	0.00	66.80	6	1,441	0.42%
2019/05/10	1	71.50	1	69.60	69.70	0	1,425	0.00%
2019/05/09	6	72.30	0	0.00	70.00	6	1,411	0.42%
2019/05/08	1	72.70	0	0.00	73.20	1	1,382	0.07%
2019/05/06	0	0.00	1	77.80	75.30	-1	1,362	-0.07%
2019/05/03	1	81.50	0	0.00	81.70	1	1,332	0.08%
2019/05/02	1	80.90	1	81.00	80.60	0	1,321	0.00%
2019/04/30	0	0.00	1	80.70	81.00	-1	1,319	-0.08%
2019/04/29	2	84.00	1	85.30	82.10	1	1,305	0.08%
2019/04/26	5	82.60	1	84.10	81.80	4	1,261	0.32%
2019/04/25	4	87.73	0	0.00	85.00	4	1,259	0.32%
2019/04/17	0	0.00	1	80.70	79.90	-1	1,077	-0.09%
2019/04/16	0	0.00	1	81.50	80.90	-1	1,066	-0.09%
2019/04/15	0	0.00	1	81.70	81.70	-1	1,044	-0.10%
2019/04/12	1	80.60	0	0.00	80.10	1	1,019	0.10%
2019/04/11	0	0.00	1.1	83.34	82.70	-1.1	991	-0.11%
2019/04/10	2	85.90	0	0.00	85.60	2	953	0.21%
2019/04/09	1.1	84.01	1	82.70	84.30	0.1	917	0.01%
2019/04/08	3	85.67	2	86.80	85.40	1	878	0.11%
2019/04/03	6	81.02	2	81.60	81.40	4	785	0.51%
2019/03/18	0	0.00	1	69.10	69.20	-1	515	-0.19%
2019/03/07	1	72.80	0	0.00	70.00	1	549	0.18%
2019/02/21	0	0.00	1	69.10	69.30	-1	485	-0.21%
2019/02/12	0	0.00	3	65.40	65.70	-3	488	-0.61%
2019/02/11	3	68.50	1	68.00	68.10	2	481	0.42%
2019/01/21	0	0.00	2	68.70	69.00	-2	486	-0.41%
2019/01/17	0	0.00	10	68.20	67.00	-10	477	-2.09%
2019/01/16	13	66.64	0	0.00	70.00	13	463	2.80%
2019/01/11	0	0.00	5	58.48	58.20	-5	411	-1.22%
2019/01/10	5	58.42	0	0.00	58.80	5	410	1.22%
2019/01/02	0	0.00	1	58.10	58.10	-1	444	-0.22%
2018/12/28	0	0.00	1	59.00	59.00	-1	451	-0.22%
2018/12/26	0	0.00	3	60.30	59.40	-3	468	-0.64%
2018/12/20	0	0.00	3	64.00	63.10	-3	481	-0.62%
2018/12/17	3	66.20	0	0.00	66.40	3	492	0.61%
2018/12/07	1	67.90	0	0.00	68.00	1	522	0.19%
2018/12/06	1	69.00	1	67.50	68.10	0	524	0.00%
2018/11/29	1	71.90	0	0.00	69.30	1	534	0.19%
2018/11/12	0	0.00	5	69.50	70.50	-5	640	-0.78%
2018/11/09	5	67.98	0	0.00	69.60	5	654	0.76%
2018/11/08	0	0.00	13	68.90	68.90	-13	698	-1.86%
2018/10/24	0	0.00	6	57.30	57.10	-6	676	-0.89%
2018/10/17	1	64.00	0	0.00	63.90	1	682	0.15%
2018/10/12	0	0.00	1	59.40	63.50	-1	678	-0.15%
2018/10/09	13	69.30	0	0.00	69.30	13	676	1.92%
2018/09/21	0	0.00	5	91.60	93.00	-5	708	-0.71%
2018/09/17	0	0.00	0.3	93.80	93.80	-0.3	689	-0.04%
2018/09/14	0.3	94.90	1	89.00	94.90	-0.8	683	-0.11%
2018/09/13	1	87.20	4	89.20	88.60	-3	671	-0.45%
2018/09/12	0	0.00	5	86.50	88.00	-5	665	-0.75%
2018/09/10	10	88.00	0	0.00	86.10	10	659	1.52%
2018/09/07	0	0.00	15	99.23	95.00	-15	645	-2.32%
2018/08/30	5	108.30	0	0.00	108.50	5	649	0.77%
2018/08/28	1	110.50	0	0.00	107.00	1	641	0.16%
2018/08/27	0	0.00	3	106.83	109.50	-3	631	-0.47%
2018/08/24	5	101.70	1	102.50	102.00	4	621	0.64%
2018/08/22	0	0.00	1	111.00	112.00	-1	597	-0.17%
2018/08/21	13	118.62	3	116.33	116.50	10	538	1.86%
2018/08/20	3	117.17	1	119.00	116.00	2	533	0.37%
2018/08/17	3	125.83	0	0.00	122.50	3	513	0.58%
2018/08/16	1	112.50	0	0.00	117.00	1	472	0.21%
2018/08/15	1	120.00	3	118.50	114.50	-2	512	-0.39%