• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2750
  • 漲跌
    ▼15
  • 漲幅
    -0.54%
  • 成交量
    761張
  • 產業
    上市 光電類股▲1.09%

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2242777.501.22761.602750.002.87760.36%
2025/01/2131.32775.7202802.502765.0031.37764.02%
2025/01/2052762.000.12750.002755.004.97690.64%
2025/01/1722730.0022722.502730.0007650.00%
2025/01/1612770.00202764.762760.00-19752-2.53%
2025/01/157.52712.490.22704.682705.007.37400.99%
2025/01/1432651.6700.002660.0037410.40%
2025/01/1372627.224.32632.062655.002.87780.36%
2025/01/10132787.6946.52723.162750.00-33.5757-4.43%
2025/01/0942664.510.72603.642595.003.36990.48%
2025/01/0812654.531.12647.902610.000693-0.01%
2025/01/0712674.8542692.502665.00-3691-0.43%
2025/01/063.22640.380.12663.572680.0036950.43%
2025/01/0302581.6742580.002585.00-4695-0.58%
2025/01/02122635.831.12619.492620.0010.96971.56%
2024/12/31172653.811.12631.432675.00167092.25%
2024/12/30272670.7200.002650.00277163.77%
2024/12/27102642.5000.002640.00107181.39%
2024/12/2638.52671.0732661.602675.0035.57304.86%
2024/12/2512570.0000.002580.0017240.14%
2024/12/2400.000.12550.002550.00-0.1730-0.01%
2024/12/2000.0042535.002515.00-4748-0.53%
2024/12/1922552.410.12530.202550.0027420.26%
2024/12/185.82580.6522590.012580.003.77470.50%
2024/12/1722550.0022530.032525.0007490.00%
2024/12/16422540.7182530.002520.00347714.40%
2024/12/1313.32552.9312550.052540.0012.27741.58%
2024/12/12572537.1132498.432530.00547707.01%
2024/12/11212478.3212470.002480.00207752.58%
2024/12/1042448.772.22449.462445.001.87830.23%
2024/12/0912435.0000.002440.0018010.12%
2024/12/0600.0012490.002485.00-1817-0.12%
2024/12/05292509.3100.002505.00298713.33%
2024/12/0412494.9500.002535.0018780.12%
2024/12/0322517.5012510.002505.0019000.11%
2024/12/02152503.6722497.342505.00139031.43%
2024/11/2902415.0012440.002435.00-1914-0.11%
2024/11/2832426.6702440.002445.0039310.32%
2024/11/2732470.0042461.252445.00-1961-0.10%
2024/11/2612495.0072477.172500.00-6967-0.62%
2024/11/25462478.8002467.502450.00469614.78%
2024/11/2212385.0012390.002380.0009480.00%
2024/11/2100.0002375.002365.0009510.00%
2024/11/2000.0012375.002340.00-1955-0.10%
2024/11/196.12381.0102395.002385.006.19640.63%
2024/11/18162374.3512365.192345.00159791.53%
2024/11/1552390.0000.002420.0059830.51%
2024/11/1422345.0112315.002315.0019820.10%
2024/11/1332385.0000.002355.0031,0000.30%
2024/11/1202270.00142266.792255.00-141,001-1.39%
2024/11/1100.00112286.362305.00-111,007-1.09%
2024/11/0812315.0012360.002305.0001,0150.00%
2024/11/070.12350.0012345.002335.00-0.91,024-0.08%
2024/11/0502325.0032321.672320.00-31,042-0.29%
2024/11/0492329.9822330.002340.0071,0620.66%
2024/11/0102289.17192252.372290.00-191,079-1.76%
2024/10/3032285.0722290.002285.0011,0780.09%
2024/10/2902320.0062301.672300.00-61,084-0.55%
2024/10/2862339.1512345.002330.0051,0910.46%
2024/10/2502356.6722372.502370.00-21,097-0.18%
2024/10/2482384.3922385.002370.0061,1030.55%
2024/10/2302400.0012420.002405.00-11,111-0.09%
2024/10/2202410.0022402.502400.00-21,116-0.18%
2024/10/2122390.00122382.922400.00-101,133-0.88%
2024/10/185.32341.2982330.032325.00-2.71,147-0.24%
2024/10/1702535.0022527.502545.00-21,115-0.18%
2024/10/1682491.2612505.002510.0071,1160.63%
2024/10/1562500.0042510.002510.0021,1180.18%
2024/10/141.12494.9800.002475.001.11,1330.09%
2024/10/1102421.9200.002440.0001,1720.00%
2024/10/0902461.41232463.042440.00-231,181-1.94%
2024/10/0802488.850.12486.002475.0001,1840.00%
2024/10/0722520.0402525.002525.0021,2040.16%
2024/10/0412550.004.12562.822555.00-3.11,226-0.25%
2024/10/0122602.5000.002625.0021,2380.16%
2024/09/3002544.52152552.982540.00-151,263-1.19%
2024/09/2732600.1032615.002610.0001,2480.00%
2024/09/2662630.0012650.002610.0051,2410.40%
2024/09/2512659.8800.002635.0011,2370.08%
2024/09/2422607.2812609.982610.0011,2390.08%
2024/09/2312650.0012.32631.632630.00-11.31,241-0.91%
2024/09/2032633.15132623.082570.00-101,258-0.79%
2024/09/1982573.1222607.432605.0061,2660.47%
2024/09/1810.12523.60382523.552505.00-27.91,260-2.22%
2024/09/1682688.0000.002625.0081,2530.64%
2024/09/1312695.0000.002705.0011,2480.08%
2024/09/1242693.7512700.002705.0031,2560.24%
2024/09/1100.0082681.252695.00-81,266-0.63%
2024/09/1012689.85322655.632620.00-311,286-2.41%
2024/09/095.42743.6622735.002700.003.41,2940.26%
2024/09/0641.12776.7314.32763.152740.0026.81,2852.09%
2024/09/0521.32947.13182924.442925.003.31,2420.27%
2024/09/044.12958.5472925.002925.00-2.91,242-0.23%
2024/09/03143097.86113092.733065.0031,2230.25%
2024/09/0253149.0003185.003120.0051,2290.41%
2024/08/3000.0063165.003120.00-61,214-0.49%
2024/08/29733171.097.13106.703200.0065.91,1955.52%
2024/08/2863071.4403074.293015.0061,1600.52%
2024/08/2713040.0000.003030.0011,1560.09%
2024/08/26203085.4823040.103040.00181,1561.56%
2024/08/2333041.6723049.723050.0011,1630.08%
2024/08/2200.0052975.003000.00-51,155-0.43%
2024/08/21252986.8103010.002985.00251,1522.17%
2024/08/20203012.2412960.912980.00191,1401.66%
2024/08/1992887.780.12890.752905.008.91,1260.79%
2024/08/162.32842.3900.002815.002.31,1130.21%
2024/08/15172750.5700.002715.00171,1101.53%
2024/08/1452863.9602839.552840.0051,0870.46%
2024/08/1322812.4732798.342805.00-11,074-0.09%
2024/08/1222765.02162765.942750.00-141,069-1.31%
2024/08/0922822.5000.002755.0021,0660.19%
2024/08/0822740.0052734.002745.00-31,061-0.28%
2024/08/07222795.9122770.042775.00201,0561.89%
2024/08/0642714.9932685.002685.0011,0420.10%
2024/08/0522624.81102596.022575.00-81,022-0.78%
2024/08/0202771.3612775.002770.00-11,002-0.10%
2024/08/0182841.8812830.002870.0079910.71%
2024/07/3102840.0052831.002815.00-5976-0.51%
2024/07/3032906.6302868.852915.0039660.31%
2024/07/2912829.9742796.252775.00-3954-0.31%
2024/07/2622780.0100.002770.0029400.21%
2024/07/2302868.7512840.002845.00-1930-0.11%
2024/07/2292813.32372816.332830.00-28927-3.02%
2024/07/1962931.55852926.772900.00-79906-8.72%
2024/07/18123032.087.63033.163010.004.48810.50%
2024/07/172.13077.20163074.693065.00-14872-1.60%
2024/07/1683145.63393138.463125.00-31868-3.57%
2024/07/1518.63137.80373132.033120.00-18.4870-2.11%
2024/07/1223.13052.87203076.503065.003.18560.36%
2024/07/11303190.1723185.153200.00288173.42%
2024/07/1073105.7253120.003110.0028050.25%
2024/07/09243103.75233083.923115.0017920.12%
2024/07/0853043.9834.23066.103030.00-29.2789-3.70%
2024/07/0532888.34322898.912895.00-29762-3.80%
2024/07/04152821.0020.32804.512840.00-5.3742-0.72%
2024/07/0342696.2550.22680.102670.00-46.2715-6.46%
2024/07/0252693.00162688.132675.00-11726-1.51%
2024/07/0122720.0172719.292700.00-5720-0.69%
2024/06/2822725.0052725.012745.00-3717-0.42%
2024/06/279.12705.4402690.002710.0097071.28%
2024/06/2622745.0052753.262740.00-3697-0.44%
2024/06/25312642.4251.22676.302720.00-20.2675-2.99%
2024/06/2452609.0032601.702605.0026520.31%
2024/06/216.12581.78532582.552595.00-46.9654-7.18%
2024/06/20172644.1142647.502650.00136342.05%
2024/06/1922640.00152661.002635.00-13636-2.05%
2024/06/18212663.57242657.922660.00-3635-0.48%
2024/06/17272620.7488.22619.862610.00-61.2622-9.82%
2024/06/14302488.002.12458.542520.0027.95944.70%
2024/06/1370.12365.001.12375.912380.006956312.23%
2024/06/1262343.3312334.952360.0055540.90%
2024/06/1102246.6752275.002215.00-5541-0.92%
2024/06/0792419.3242362.502365.0055310.94%
2024/06/0632394.97182394.172390.00-15529-2.84%
2024/06/0522322.4702317.502330.0025160.39%
2024/06/0332286.6400.002295.0035180.58%
2024/05/31112292.27142285.722275.00-3524-0.58%
2024/05/3032243.3342230.002250.00-1516-0.19%
2024/05/2952267.9900.002280.0055190.96%
2024/05/2862194.1712190.002200.0055120.98%
2024/05/2702195.000.12192.502195.00-0.1522-0.02%
2024/05/2402160.6800.002170.0005360.00%
2024/05/2302204.004.82193.102190.00-4.8549-0.88%
2024/05/2202237.500.12240.002230.00-0.1553-0.02%
2024/05/2102239.320.12235.002220.000562-0.01%
2024/05/2012310.0000.002315.0015630.18%
2024/05/1722325.001.42307.862325.000.65830.10%
2024/05/1602301.2500.002310.0005870.00%
2024/05/1502273.184.12263.542260.00-4.1587-0.70%
2024/05/1412275.0047.22294.582300.00-46.2593-7.79%
2024/05/1300.0002240.002240.0005950.00%
2024/05/1002215.0000.002230.0006170.00%
2024/05/0902225.0000.002205.0006330.00%
2024/05/0700.001.12257.272280.00-1.1639-0.17%
2024/05/0612254.9800.002250.0016420.16%
2024/05/0332248.3322225.222215.0016480.15%
2024/05/0202195.000.12200.002170.00-0.1642-0.02%
2024/04/3002205.0000.002185.0006500.00%
2024/04/2912200.1000.002200.0016590.15%
2024/04/2602180.4822205.002185.00-2665-0.30%
2024/04/2502200.0000.002195.0006720.00%
2024/04/24562191.5232188.332195.00536777.82%
2024/04/2312134.96232121.742135.00-22686-3.20%
2024/04/1902140.5062125.872120.00-6707-0.84%
2024/04/184.12200.0922200.012200.002.17420.28%
2024/04/1702218.7800.002200.0007470.01%
2024/04/160.12252.6832221.742225.00-2.9753-0.38%
2024/04/150.12315.38412304.022295.00-40.9750-5.45%
2024/04/12122438.7310.12379.512350.001.97570.25%
2024/04/116.12323.5912320.002315.005.17460.69%
2024/04/1042402.5035.22396.282380.00-31.2747-4.18%
2024/04/0922385.0312400.002380.0017620.13%
2024/04/085.12387.0852377.002380.000.17720.01%
2024/04/03132489.2312480.002490.00127731.55%
2024/04/0200.0022500.002490.00-2781-0.26%
2024/04/0122465.0100.002485.0027910.25%
2024/03/2900.0042436.252445.00-4796-0.50%
2024/03/2800.0012435.002430.00-1818-0.12%
2024/03/2722447.2952433.002435.00-3821-0.36%
2024/03/2612475.0000.002430.0018300.12%
2024/03/221.12440.8202463.332445.001.18420.13%
2024/03/2112485.25252504.802485.00-24850-2.82%
2024/03/2022589.9922575.032570.0008630.00%
2024/03/1972514.981.42477.592475.005.78990.63%
2024/03/1502518.75132491.922515.00-13943-1.38%
2024/03/1422519.96382505.662520.00-36944-3.81%
2024/03/1302517.5042521.252500.00-4946-0.42%
2024/03/1242518.7700.002520.0049470.42%
2024/03/1100.0012505.002520.00-1956-0.10%
2024/03/0842500.05102539.492500.00-6955-0.63%
2024/03/07112580.0022590.002550.0099530.94%
2024/03/0622577.5012580.002570.0019570.10%
2024/03/05132548.0802550.002550.00139601.35%
2024/03/0402552.1400.002565.0009800.00%
2024/03/0112580.0000.002570.0019810.10%
2024/02/29132589.230.22580.482590.0012.89761.31%
2024/02/27222638.41142631.442640.0089670.82%
2024/02/26182608.3302611.502625.00189651.86%
2024/02/2392553.8902532.352545.0099540.94%
2024/02/2222520.0002498.462530.0029590.21%
2024/02/2162482.44182479.722485.00-12965-1.24%
2024/02/2020.22470.4452474.022460.0015.29551.59%
2024/02/1902385.0000.002395.0009360.00%
2024/02/1692393.8900.002390.0099350.96%
2024/02/1502409.1772393.572405.00-7932-0.75%
2024/02/050.12354.7100.002355.000.19230.01%
2024/02/0222385.20192383.952365.00-17918-1.84%
2024/02/0102440.6522437.502435.00-2897-0.22%
2024/01/3100.00152512.672490.00-15884-1.70%
大立光 相關文章