DLjBmCbOHmU https://histock.tw/talk/live.aspx?name=gtalk&id=446 20190221 紫殺

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4095
  • 漲跌
    ▲115
  • 漲幅
    +2.89%
  • 成交量
    692
  • 產業
    上市 光電類股▲0.74%
  • 388人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/02/2074097.8600.004095.0076921.01 %
2019/02/1900.0003965.003980.0002930.00 %
2019/02/1803955.00163977.503970.00-15380-4.21 %
2019/02/1503925.0000.003930.0004840.00 %
2019/02/1433991.6713970.003990.0024900.41 %
2019/02/1334013.3314045.003990.0025940.34 %
2019/02/1283998.7500.004000.0087311.09 %
2019/02/1193913.891.13879.093975.0071,0140.78 %
2019/01/30203806.0000.003780.00205083.94 %
2019/01/2523787.5023742.503740.0006320.00 %
2019/01/245.33781.3813755.003725.0047480.57 %
2019/01/2313760.0023705.003710.00-1444-0.23 %
2019/01/2273734.2900.003750.0073701.89 %
2019/01/2113820.00103746.003720.00-9820-1.10 %
2019/01/18183662.5003790.003785.00171,2021.50 %
2019/01/1713584.9400.003540.0014010.25 %
2019/01/1600.0013585.003570.00-1578-0.17 %
2019/01/1523592.4500.003600.0027090.28 %
2019/01/1413589.931.13584.403570.000764-0.01 %
2019/01/1113595.002.13576.433550.00-11,391-0.08 %
2019/01/102.23309.0913300.003280.0014950.24 %
2019/01/09103247.0000.003335.00101,4410.69 %
2019/01/0813120.00113126.363145.00-10612-1.63 %
2019/01/0753083.00143075.713105.00-91,279-0.70 %
2019/01/0472952.86212915.002905.00-141,200-1.17 %
2019/01/03313021.3063025.003030.00251,1202.23 %
2018/12/2800.0013140.003215.00-1589-0.17 %
2018/12/2753205.9493197.223135.00-3661-0.60 %
2018/12/2400.0023260.003270.00-2274-0.73 %
2018/12/21113179.0913180.003270.00109421.06 %
2018/12/2003225.0000.003225.0004730.00 %
2018/12/1903290.0000.003320.0004270.00 %
2018/12/1833285.0013265.003250.0024380.46 %
2018/12/1713334.8817.13314.973300.00-16547-2.93 %
2018/12/14113255.9113255.003260.00104442.25 %
2018/12/1323280.0023352.503320.0008340.00 %
2018/12/1203345.0000.003345.0007500.00 %
2018/12/11103136.5013200.003175.0099031.00 %
2018/12/1013025.25113013.643055.00-9886-1.13 %
2018/12/0783139.3800.003100.0081,2450.64 %
2018/12/0623097.4633075.003035.0001,871-0.05 %
2018/12/0513370.0013390.003370.0008440.00 %
2018/12/0443562.5000.003500.0041,1260.36 %
2018/12/03173630.2923652.503705.00151,6400.91 %
2018/11/3003370.0023410.003370.00-1739-0.27 %
2018/11/29183604.1700.003515.00189381.92 %
2018/11/2823457.5013485.003475.0015390.19 %
2018/11/2713495.0033480.003485.00-2797-0.25 %
2018/11/2603450.0000.003450.0005710.00 %
2018/11/2313300.0023287.503310.00-1602-0.17 %
2018/11/2223375.0053382.003275.00-3819-0.37 %
2018/11/2133305.0000.003345.0038880.34 %
2018/11/2043226.3023185.003315.0027690.26 %
2018/11/1923192.5813160.003235.0015990.17 %
2018/11/1693154.9713130.003130.0087111.13 %
2018/11/1513090.0013110.003095.0008220.00 %
2018/11/1463145.0000.003190.0066950.86 %
2018/11/1343073.7542982.503200.0001,4330.00 %
2018/11/1223067.5013095.003050.0011,0120.10 %
2018/11/0913100.0023120.003080.00-11,177-0.08 %
2018/11/0800.00263231.923200.00-26713-3.65 %
2018/11/0763244.17183245.833280.00-12939-1.28 %
2018/11/0633261.4823215.003220.0011,1800.09 %
2018/11/0500.0013460.003435.00-1617-0.16 %
2018/11/0243436.2523392.503525.0021,7130.12 %
2018/11/0113439.5500.003335.0019700.10 %
2018/10/3153299.0000.003350.0058230.61 %
2018/10/3033241.6700.003165.0037720.39 %
2018/10/2923182.5000.003295.0027220.28 %
2018/10/2603220.0053330.003210.00-4786-0.64 %
2018/10/2513290.0000.003290.0011,0160.10 %
2018/10/2303345.0000.003335.0006920.00 %
2018/10/22173394.1200.003505.00177532.26 %
2018/10/1923315.0500.003415.0029240.22 %
2018/10/1803330.0000.003315.0006090.00 %
2018/10/1703340.0000.003330.0007860.00 %
2018/10/16103390.4693365.003330.0019480.11 %
2018/10/1543522.5013420.003480.0039290.32 %
2018/10/1200.0053352.003555.00-51,594-0.31 %
2018/10/11173287.3513235.003235.00161,4361.11 %
2018/10/0923538.0223590.003590.0006710.00 %
2018/10/0813510.3513505.003510.0009400.00 %
2018/10/0533463.3153525.003440.00-11,273-0.16 %
2018/10/0403720.00723699.933710.00-71622-11.57 %
2018/10/0303750.0000.003720.0005140.00 %
2018/10/0203800.0000.003790.0004470.00 %
2018/10/0113745.0033713.333740.00-2560-0.36 %
2018/09/2873778.5730.53749.183635.00-23888-2.65 %
2018/09/2713870.0053803.003780.00-4738-0.54 %
2018/09/2633773.4053745.003770.00-1472-0.42 %
2018/09/2500.0013740.003730.00-1953-0.10 %
2018/09/2123560.0023597.503870.0002,4410.00 %
2018/09/2053897.00153904.333800.00-101,356-0.74 %
2018/09/1973868.57353875.713865.00-281,248-2.24 %
2018/09/1813860.00103881.503860.00-91,999-0.45 %
2018/09/1724334.9100.004285.0025210.38 %
2018/09/1400.00134345.394405.00-13931-1.40 %
2018/09/1314255.00104196.004110.00-91,248-0.72 %
2018/09/1200.00144159.644210.00-141,167-1.20 %
2018/09/11154399.6794392.224340.0067560.79 %
2018/09/1000.0034586.674360.00-31,054-0.28 %
2018/09/0724622.5014700.004730.0016460.15 %
2018/09/0634633.3324630.004640.0011,0520.10 %
2018/09/0524907.5064900.834890.00-4611-0.65 %
2018/09/0454827.0024800.004890.0036830.44 %
2018/09/0300.0054732.004690.00-5491-1.02 %
2018/08/3100.0074672.864705.00-7353-1.98 %
2018/08/3000.00134749.624745.00-13305-4.26 %
2018/08/2914740.0000.004760.0013620.28 %
2018/08/2844747.5014695.004765.0036640.45 %
2018/08/27104592.0000.004615.00103173.15 %
2018/08/2400.0014490.004505.00-1323-0.31 %
2018/08/2374511.437.14487.964485.000507-0.01 %
2018/08/2264630.8394550.564490.00-3567-0.53 %
2018/08/21154680.3324640.004700.00136591.97 %
2018/08/20284529.8224497.504590.00263986.53 %
2018/08/1724557.5024615.004430.0004750.00 %
2018/08/16204606.5034361.674520.00178312.04 %
2018/08/15164478.44454452.444455.00-291,417-2.05 %
2018/08/1444692.50424620.004630.00-38938-4.05 %
2018/08/1300.00494778.574630.00-491,185-4.13 %
2018/08/1015075.0075078.575080.00-6203-2.95 %
2018/08/09125085.0000.005100.00122275.27 %
2018/08/0715025.0025005.005015.00-1446-0.22 %
2018/08/0605150.0015155.005130.000494-0.20 %
2018/08/0345107.5000.005130.0044290.93 %
2018/08/0215060.00105022.505005.00-9624-1.44 %
2018/08/0115050.0000.005050.0018650.12 %
2018/07/3115150.001.15159.845150.000454-0.03 %
2018/07/3045197.5000.005180.0044330.92 %
2018/07/2715230.000.15220.005260.0002650.32 %
2018/07/2600.000.55160.005200.000296-0.16 %
2018/07/2315195.0025215.005175.00-1522-0.19 %
2018/07/2000.0025182.505270.00-21,367-0.15 %
2018/07/1900.0015115.005055.00-1640-0.16 %
2018/07/1800.0014995.005020.00-1414-0.24 %
2018/07/1704980.0000.004995.0004120.00 %
2018/07/1615089.8645077.505040.00-2700-0.43 %
2018/07/13415017.4434988.335040.00381,1923.19 %
2018/07/1244971.2500.004930.0049040.44 %
2018/07/1154795.0024740.004800.0036440.47 %
2018/07/1024850.0024910.004840.0006820.00 %
2018/07/09144860.0014770.004920.00131,1371.14 %
2018/07/0664589.17164588.444605.00-10637-1.57 %
2018/07/0554508.0000.004540.0054341.15 %
2018/07/0200.0044593.754560.00-4525-0.76 %
2018/06/2924455.0000.004490.0023600.56 %
2018/06/2814435.0000.004360.0016220.16 %
2018/06/2714565.0014570.004360.0006430.00 %
2018/06/2614460.0500.004525.0014060.25 %
2018/06/2514360.001.14411.704440.000335-0.02 %
2018/06/2224362.5000.004370.0028670.23 %
2018/06/2100.0064512.504495.00-6549-1.09 %
2018/06/2024365.0054375.004405.00-3796-0.38 %
2018/06/1934415.0074437.144350.00-41,081-0.37 %
2018/06/1524624.846.34591.974590.00-4528-0.80 %
2018/06/1454679.0014630.004620.0046580.61 %
2018/06/13104679.0044676.254730.0069830.61 %
2018/06/1224525.0014525.004440.0014560.22 %
2018/06/1100.0034550.004550.00-3634-0.47 %
2018/06/0800.0074679.294545.00-7749-0.93 %
2018/06/0784596.8874647.864645.0016270.16 %
2018/06/0644667.5000.004625.0041,4560.27 %
2018/06/05434466.2834478.334450.00408394.77 %
2018/06/04194388.1654423.004415.00149421.49 %
2018/06/0164215.0000.004245.0066710.89 %
2018/05/3174099.29784141.924100.00-711,329-5.34 %
2018/05/30124198.7514200.004200.00116541.68 %
2018/05/2924240.0024170.004255.0008990.00 %
2018/05/2884090.0014080.004085.0078180.86 %
2018/05/2513990.0014000.003995.0003660.00 %
2018/05/2464004.1700.004000.0066110.98 %
2018/05/23233941.0924000.003920.00214914.28 %
2018/05/2243982.5013975.003980.0034500.67 %
2018/05/2154061.0014050.004040.0045120.78 %
2018/05/18104043.50104035.004010.0008040.00 %
2018/05/1703930.00254011.603920.00-24564-4.43 %
2018/05/1600.00254073.604050.00-25405-6.17 %
2018/05/151.84127.7354156.574090.00-3882-0.37 %
2018/05/1434153.33104195.504205.00-7779-0.90 %
2018/05/1114075.0024070.004075.00-1766-0.13 %
2018/05/1000.0054004.003980.00-5557-0.90 %
2018/05/0954084.0014050.004000.0041,0590.38 %
2018/05/08143994.6414000.003990.00138551.52 %
2018/05/0704000.0004000.004000.0001,8990.00 %
2018/05/0313787.4500.003685.0011,4830.07 %
2018/05/02133686.1553569.003700.0081,4910.54 %
2018/04/30173409.7100.003480.00176702.54 %
2018/04/2783303.7500.003265.0086121.31 %
2018/04/2653300.0000.003295.0055700.88 %
2018/04/2500.000.13255.003250.000490-0.01 %
2018/04/2423300.0000.003220.0028430.24 %
2018/04/2300.0053346.003255.00-5817-0.61 %
2018/04/2013380.0000.003420.0018210.12 %
2018/04/18143600.0000.003525.00148861.58 %
2018/04/17113583.6400.003580.00111,2340.89 %
2018/04/1633521.7313405.003550.0021,1000.18 %
2018/04/1303460.0000.003460.0002,2480.00 %
2018/04/1200.0013270.003300.00-1574-0.17 %
2018/04/1123249.9800.003230.0026740.30 %
2018/04/100.33250.00293157.593250.00-281,355-2.12 %
2018/04/0923214.86303092.003000.00-271,202-2.33 %
2018/04/0300.0034.13100.313185.00-341,689-2.02 %
2018/04/0223264.8233281.673185.000583-0.17 %
2018/03/3100.0013321.463350.00-1117-0.88 %
2018/03/3003350.0013350.003330.000495-0.20 %
2018/03/2903345.0063337.503315.00-5562-1.07 %
2018/03/2813345.0023350.003365.00-1898-0.11 %
2018/03/270.13450.0073541.433420.00-6750-0.92 %
2018/03/232.13498.4500.003400.0021,0020.21 %
2018/03/2293721.1163666.673595.0039630.31 %
2018/03/2113660.0000.003650.0017420.13 %
2018/03/2013580.0623620.003555.0001,294-0.08 %
2018/03/1900.0013685.003710.00-1558-0.18 %
2018/03/1613710.00163775.633690.00-15890-1.69 %
2018/03/1523865.0023820.003785.0007950.00 %
2018/03/1414010.0013990.003960.0004940.00 %
2018/03/131.14047.5114030.004045.0007480.02 %
2018/03/1224008.9153976.003955.00-2756-0.39 %
2018/03/0973807.1413830.773860.0056280.95 %
2018/03/0803715.0000.003715.0004050.00 %
2018/03/0700.0063630.833690.00-6703-0.85 %
2018/03/0603680.00153687.673655.00-141,073-1.40 %
2018/03/0503710.0033680.003700.00-2710-0.42 %
2018/03/0133875.0323852.503900.0018560.12 %
2018/02/2603795.0000.003780.0006950.00 %
2018/02/2303915.0000.003950.0006730.00 %
2018/02/2213845.0500.003845.0016340.16 %
2018/02/210.13950.0000.003950.0001,3440.00 %
2018/02/1203685.0013685.003680.000577-0.17 %
2018/02/0913570.0000.003575.0017690.13 %
2018/02/0800.00113720.913725.00-11885-1.24 %
2018/02/070.63680.0023647.503655.00-11,549-0.09 %
2018/02/0603425.00543459.633420.00-531,691-3.19 %
2018/02/0513810.0900.003800.0017220.14 %
2018/02/0244103.7574081.433980.00-3584-0.51 %
2018/02/010.14085.0044035.004080.00-3393-1.01 %
2018/01/31704045.2964073.334005.00646509.85 %
2018/01/30754037.9300.004055.007573710.18 %
2018/01/29804009.254.74020.754035.007568411.01 %
2018/01/26363887.3653882.003880.00318053.85 %
2018/01/25163821.8243847.503790.00121,1301.07 %
2018/01/2400.0023895.003790.00-21,159-0.17 %
2018/01/220.24010.0093997.224000.00-8605-1.46 %
2018/01/1900.0053994.004000.00-5784-0.64 %
2018/01/1814024.9043996.253985.00-2730-0.41 %
2018/01/1704000.00303964.003980.00-29607-4.94 %
2018/01/1604010.0000.004000.0006640.00 %
2018/01/1524080.0084037.504030.00-61,552-0.39 %
2018/01/1233920.008.54056.294100.00-51,567-0.35 %
2018/01/1123802.3400.003730.0028320.24 %
2018/01/1003780.00123775.003775.00-11959-1.25 %
2018/01/0923940.0043757.503745.00-21,368-0.15 %
2018/01/0803950.0000.003930.0001,1760.00 %
2018/01/0504170.0064089.174100.00-5826-0.73 %
2018/01/0400.0064141.674135.00-6507-1.18 %
2018/01/0384300.6300.004145.0088380.95 %
2018/01/0264080.0064193.764255.0007390.00 %
2017/12/2904040.0094046.674020.00-8401-2.24 %
2017/12/2844032.50104031.504040.00-6986-0.61 %
2017/12/2733940.0000.003805.0038330.36 %
2017/12/2604000.00363989.724000.00-35656-5.49 %
2017/12/2500.00574091.934000.00-57451-12.64 %
2017/12/2234196.67214178.334200.00-18462-3.90 %
2017/12/2124190.00134208.854130.00-11417-2.64 %
2017/12/2014220.0864210.004230.00-4423-1.18 %
2017/12/1924215.00124217.924180.00-10639-1.56 %
2017/12/1814090.0054203.004305.00-4935-0.43 %
2017/12/1564188.3344160.004180.0021,2590.16 %
2017/12/1454361.8900.004300.0055620.89 %
2017/12/1314395.0514400.004400.0005080.00 %
2017/12/1224430.0034408.334430.00-1825-0.12 %
2017/12/1184438.7500.004430.0086361.26 %
2017/12/0804415.0054371.004370.00-41,470-0.34 %
2017/12/07124324.1704330.004300.00121,9520.61 %
2017/12/06174419.4084366.254265.0093,0580.29 %
2017/12/0514784.9724752.504730.000903-0.11 %
2017/12/0444923.75184834.444800.00-141,000-1.40 %
2017/12/01325030.30144968.935010.00181,6561.09 %
2017/11/3005140.0000.005140.0008030.00 %
2017/11/2900.000.15265.005240.000382-0.03 %
2017/11/2800.00345258.245340.00-34778-4.37 %
2017/11/2700.0075425.005330.00-7581-1.20 %
2017/11/2400.0015565.005580.00-1162-0.62 %
2017/11/22175565.0015605.005555.00165922.70 %
2017/11/21105505.0000.005515.00104222.37 %
2017/11/1600.0035638.335600.00-3178-1.69 %
2017/11/1535545.0000.005630.0032801.07 %
2017/11/1435645.0045650.005585.00-1268-0.37 %
2017/11/1300.0025710.005700.00-2183-1.09 %
2017/11/1000.0045692.505740.00-4270-1.48 %
2017/11/0915925.0000.005755.0012840.35 %
2017/11/0845938.7500.005905.0043271.22 %
2017/11/0765895.8215885.005885.0051423.52 %
2017/11/0625895.0000.005875.0024580.44 %
2017/11/03205925.50115966.825985.0085851.54 %
2017/11/0125790.0015770.245780.0002030.48 %
2017/10/3100.0005715.005715.000260-0.01 %
2017/10/3035785.0025745.005730.0016740.15 %
2017/10/2600.0015630.005565.00-1285-0.35 %
2017/10/2535596.6725595.005630.0011760.57 %
2017/10/2425595.0005585.005590.0012180.91 %
2017/10/2300.0025537.505530.00-2264-0.76 %
2017/10/2025627.5085615.635575.00-6417-1.44 %
2017/10/1925665.0015670.005745.0013280.30 %
2017/10/18195613.4245646.255595.00155902.54 %
2017/10/1700.0015740.005725.00-1525-0.19 %
2017/10/1605730.00205645.255775.00-19685-2.92 %
2017/10/1365545.0035535.005550.0037180.42 %
2017/10/1200.0035536.675635.00-3542-0.55 %
2017/10/1105385.0035540.005420.00-2374-0.80 %
2017/10/06125563.3315580.005490.00114392.51 %
2017/10/0505610.0000.005590.0002450.00 %
2017/10/03305525.5000.005545.00303049.87 %
2017/10/02235487.5945527.505455.00194004.75 %
2017/09/2900.00115316.365330.00-11452-2.43 %
2017/09/2815400.0025400.005370.00-1557-0.18 %
2017/09/2785423.13115357.275400.00-3925-0.32 %
2017/09/26105301.48105281.005115.0001,0930.00 %
2017/09/2500.00455364.115330.00-45993-4.53 %
2017/09/2215389.8475619.295365.00-5851-0.70 %
2017/09/2125710.0025715.005700.0005170.00 %
2017/09/2000.004.15718.435690.00-4498-0.82 %
2017/09/1915820.00185850.835835.00-17395-4.30 %
2017/09/18125812.50125832.505820.0002630.00 %
2017/09/150.15700.0015580.005720.000594-0.16 %
2017/09/1405665.00275640.005650.00-26519-5.20 %
2017/09/1365722.4955667.005635.0017690.13 %
2017/09/1200.0025847.505860.00-2386-0.52 %
2017/09/1105830.0065859.175825.00-5318-1.88 %
2017/09/0825980.0000.005970.0022620.76 %
2017/09/070.15880.00105945.505945.00-9358-2.76 %
2017/09/0615890.0000.005895.0013320.30 %
2017/09/0505930.0005930.005935.0002200.00 %
2017/09/046.15908.5825910.005845.0042751.49 %
2017/09/0145846.2525867.505870.0022600.77 %
2017/08/3100.0045831.255830.00-4218-1.83 %
2017/08/3015835.0045855.005820.00-3413-0.73 %
2017/08/2915759.8865765.835730.00-4455-1.10 %
2017/08/2535995.0016005.006000.0024790.42 %
2017/08/2445805.00135807.006000.00-9853-1.06 %
2017/08/2335670.0000.005680.0032361.27 %
2017/08/1715550.0095560.005540.00-8263-3.04 %
2017/08/1605650.0015580.005565.000390-0.25 %
2017/08/1505595.0000.005600.0002610.00 %
2017/08/1405510.0025530.005510.00-1210-0.95 %
2017/08/1105500.0000.005565.0003910.00 %
2017/08/1055380.1535395.005380.0024640.44 %
2017/08/0905545.0045578.755540.00-3263-1.52 %
2017/08/0800.0015680.005650.00-1266-0.38 %
2017/08/07105728.5000.005695.00102394.18 %
2017/08/0405740.0000.005740.0002680.00 %
2017/08/0315729.970.15700.005705.0003190.28 %
2017/08/02165690.0015730.005765.00156882.18 %
2017/08/0115545.0000.005500.0013110.32 %
2017/07/2825490.0000.005445.0023930.51 %
2017/07/2725557.5035543.335520.00-1342-0.29 %
2017/07/2625520.0000.005495.0023770.53 %
2017/07/2505575.0025550.005600.00-1316-0.63 %
2017/07/2400.0015430.005485.00-1315-0.32 %
2017/07/2100.0015495.005425.00-1451-0.22 %
2017/07/2015570.0000.005580.0015710.18 %
2017/07/1945562.5045556.255580.0007450.00 %
2017/07/18125352.9225367.505450.00106921.45 %
2017/07/17215176.4325197.505210.00196882.76 %
2017/07/1485155.00375160.545170.00-281,106-2.62 %
2017/07/1325364.2615430.005335.0014550.23 %
2017/07/1200.0095381.115430.00-9643-1.40 %
2017/07/1155278.9315300.005285.0048530.47 %
2017/07/1045032.7115060.005090.0036300.48 %
2017/07/0774952.14184930.564960.00-11331-3.31 %
2017/07/06144935.71184951.114970.00-4594-0.67 %
大立光 相關文章