台積電 (2330)-元富-三重券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.4	1141.50	8.4	1141.56	1135.00	-4	35,905	-0.01%
2025/01/20	2.4	1125.42	9.5	1126.29	1120.00	-7.1	35,860	-0.02%
2025/01/17	15.3	1114.89	14.8	1101.46	1120.00	0.5	36,000	0.00%
2025/01/16	1	1095.48	14.4	1104.10	1105.00	-13.4	35,537	-0.04%
2025/01/15	11.2	1069.58	0.6	1073.31	1065.00	10.6	35,432	0.03%
2025/01/14	1.6	1087.12	0	1085.00	1090.00	1.6	35,449	0.00%
2025/01/13	39	1086.93	15.5	1094.68	1075.00	23.6	36,386	0.06%
2025/01/10	3.9	1103.72	0.1	1105.00	1100.00	3.8	36,344	0.01%
2025/01/09	23.5	1105.05	0.1	1105.25	1100.00	23.4	36,855	0.06%
2025/01/08	4.2	1118.85	8	1123.74	1105.00	-3.8	37,115	-0.01%
2025/01/07	9.6	1149.50	14.1	1147.59	1130.00	-4.5	36,976	-0.01%
2025/01/06	6.3	1105.14	50.3	1109.67	1125.00	-44	36,881	-0.12%
2025/01/03	2	1084.96	5.4	1080.92	1075.00	-3.4	36,510	-0.01%
2025/01/02	10.8	1059.08	1.3	1062.30	1065.00	9.5	36,516	0.03%
2024/12/31	24.2	1078.76	11	1075.46	1075.00	13.2	36,457	0.04%
2024/12/30	0.1	1090.39	4.1	1092.54	1090.00	-4.1	36,666	-0.01%
2024/12/27	10.3	1095.00	0.7	1090.00	1090.00	9.6	36,713	0.03%
2024/12/26	0	1085.00	9.4	1087.68	1085.00	-9.4	37,322	-0.03%
2024/12/25	0.1	1085.00	7.6	1085.66	1085.00	-7.5	37,679	-0.02%
2024/12/24	2	1080.00	7.2	1089.76	1080.00	-5.2	38,055	-0.01%
2024/12/23	11.1	1066.45	29.5	1073.47	1080.00	-18.4	38,268	-0.05%
2024/12/20	21.8	1047.58	3	1051.67	1035.00	18.8	38,201	0.05%
2024/12/19	12	1064.24	1.3	1065.75	1070.00	10.6	37,576	0.03%
2024/12/18	1.2	1075.52	3.6	1082.76	1085.00	-2.4	37,866	-0.01%
2024/12/17	3	1080.08	12.8	1090.16	1075.00	-9.8	37,713	-0.03%
2024/12/16	1	1080.06	10.9	1082.69	1085.00	-9.8	37,556	-0.03%
2024/12/13	2	1060.04	3.1	1066.60	1065.00	-1.1	37,121	0.00%
2024/12/12	0.3	1060.72	4.4	1060.01	1060.00	-4.1	37,202	-0.01%
2024/12/11	4.4	1048.92	1.2	1045.05	1045.00	3.2	37,479	0.01%
2024/12/10	1.2	1065.32	4.2	1065.00	1065.00	-3	37,358	-0.01%
2024/12/09	2.8	1070.00	1.6	1073.06	1075.00	1.1	37,441	0.00%
2024/12/06	9.3	1073.71	1.4	1068.87	1065.00	7.8	37,668	0.02%
2024/12/05	0.4	1072.04	17.8	1077.21	1075.00	-17.4	37,563	-0.05%
2024/12/04	3.3	1064.56	19.3	1065.96	1070.00	-16	37,548	-0.04%
2024/12/03	2.3	1059.93	27.8	1060.17	1055.00	-25.5	38,315	-0.07%
2024/12/02	2.1	1020.34	4.4	1031.27	1035.00	-2.3	37,918	-0.01%
2024/11/29	3.4	997.95	4	1004.00	996.00	-0.6	37,709	0.00%
2024/11/28	8	1000.36	7	999.15	1005.00	1	38,106	0.00%
2024/11/27	16.4	1004.00	1.5	1009.14	1000.00	14.8	38,269	0.04%
2024/11/26	4.8	1015.26	1	1015.00	1010.00	3.7	38,268	0.01%
2024/11/25	5.3	1030.40	0	1050.00	1030.00	5.3	38,127	0.01%
2024/11/22	0.2	1036.04	1.3	1036.22	1040.00	-1.1	37,719	0.00%
2024/11/21	8.1	1018.05	1.9	1014.76	1010.00	6.2	37,759	0.02%
2024/11/20	16.5	1030.39	0.1	1035.00	1025.00	16.4	37,476	0.04%
2024/11/19	0	1035.00	0.6	1044.57	1040.00	-0.6	37,375	0.00%
2024/11/18	5.4	1021.34	0.2	1025.00	1025.00	5.2	37,370	0.01%
2024/11/15	5.2	1036.05	2.1	1037.58	1035.00	3.2	37,195	0.01%
2024/11/14	5.1	1030.62	3	1035.00	1035.00	2.1	37,350	0.01%
2024/11/13	26.6	1041.20	0	0.00	1035.00	26.6	36,930	0.07%
2024/11/12	16.7	1054.14	2.3	1059.18	1050.00	14.4	36,842	0.04%
2024/11/11	5.1	1071.18	4	1079.98	1085.00	1.1	36,421	0.00%
2024/11/08	3.2	1086.48	17.5	1088.00	1090.00	-14.3	36,481	-0.04%
2024/11/07	2.5	1066.04	4.5	1068.69	1065.00	-1.9	36,690	-0.01%
2024/11/06	9.1	1059.35	25.4	1071.51	1060.00	-16.3	36,593	-0.04%
2024/11/05	4.2	1039.04	2.1	1045.17	1050.00	2.1	36,656	0.01%
2024/11/04	0.5	1037.27	16.2	1030.06	1040.00	-15.6	37,830	-0.04%
2024/11/01	17.8	1014.92	3.2	1017.95	1025.00	14.6	39,778	0.04%
2024/10/30	5.4	1034.19	1.1	1049.42	1030.00	4.3	40,135	0.01%
2024/10/29	10.8	1030.35	2.1	1027.79	1040.00	8.7	40,287	0.02%
2024/10/28	5.5	1057.02	2.1	1072.27	1050.00	3.4	40,195	0.01%
2024/10/25	3.2	1063.41	3.3	1066.61	1065.00	-0.1	40,223	0.00%
2024/10/24	4.3	1062.82	3.1	1066.61	1060.00	1.3	40,536	0.00%
2024/10/23	3.3	1060.16	1.2	1060.83	1060.00	2.1	41,265	0.01%
2024/10/22	5.4	1067.91	1.1	1075.00	1075.00	4.3	41,527	0.01%
2024/10/21	3.6	1086.94	2.6	1088.95	1085.00	0.9	42,222	0.00%
2024/10/18	12.4	1084.99	26.7	1092.27	1085.00	-14.2	43,152	-0.03%
2024/10/17	7.5	1039.17	2	1040.00	1035.00	5.5	43,102	0.01%
2024/10/16	11.6	1049.41	3	1061.59	1045.00	8.6	43,099	0.02%
2024/10/15	0.1	1067.80	14.8	1066.69	1070.00	-14.7	42,757	-0.03%
2024/10/14	2.1	1040.06	11.4	1046.30	1045.00	-9.3	42,683	-0.02%
2024/10/11	3.4	1047.50	16.9	1043.31	1045.00	-13.5	43,218	-0.03%
2024/10/09	2	1024.95	11.9	1028.01	1020.00	-9.9	43,195	-0.02%
2024/10/08	1.1	1004.80	3	1006.58	1010.00	-2	43,182	0.00%
2024/10/07	0.1	996.56	9.1	1000.77	1005.00	-9	43,441	-0.02%
2024/10/04	5.3	976.78	1	977.07	977.00	4.3	43,449	0.01%
2024/10/01	1.2	971.20	3.5	971.97	972.00	-2.3	43,099	-0.01%
2024/09/30	21	976.17	7	977.42	957.00	14.1	43,350	0.03%
2024/09/27	1.3	1020.96	3.4	1012.17	1000.00	-2.1	42,726	-0.01%
2024/09/26	1.2	1013.19	12.7	1010.57	1015.00	-11.5	42,554	-0.03%
2024/09/25	1.1	999.00	13.1	1000.13	1005.00	-12.1	42,252	-0.03%
2024/09/24	1	975.12	8.1	980.43	987.00	-7	42,250	-0.02%
2024/09/23	0.1	973.50	2.1	976.24	977.00	-2	42,467	0.00%
2024/09/20	7.1	977.27	33.7	978.80	973.00	-26.7	42,975	-0.06%
2024/09/19	1.3	940.16	16.7	951.71	960.00	-15.5	42,929	-0.04%
2024/09/18	26.2	938.23	4.3	944.38	941.00	21.9	43,489	0.05%
2024/09/16	1.1	945.10	2.2	951.25	947.00	-1.2	44,488	0.00%
2024/09/13	4	944.24	9.1	948.24	947.00	-5.1	45,065	-0.01%
2024/09/12	1	938.96	17.9	937.06	940.00	-16.9	45,846	-0.04%
2024/09/11	0.1	903.05	1.2	903.22	901.00	-1.1	45,819	0.00%
2024/09/10	4.5	904.44	4.3	905.09	904.00	0.2	45,957	0.00%
2024/09/09	16.7	894.51	1	899.00	899.00	15.7	46,040	0.03%
2024/09/06	0.1	908.70	5.8	913.93	918.00	-5.8	46,372	-0.01%
2024/09/05	8.1	907.49	7.4	909.35	902.00	0.6	46,766	0.00%
2024/09/04	35.8	894.99	5.6	894.11	889.00	30.2	47,061	0.06%
2024/09/03	7.3	946.11	1.7	946.77	940.00	5.6	46,422	0.01%
2024/09/02	2.1	944.11	1.2	951.16	948.00	0.8	47,144	0.00%
2024/08/30	4.5	944.66	3.1	945.08	944.00	1.4	47,366	0.00%
2024/08/29	12.2	941.99	3.2	944.68	943.00	9	46,772	0.02%
2024/08/28	2	951.42	4.2	957.75	964.00	-2.1	46,519	0.00%
2024/08/27	3.8	941.18	0	0.00	942.00	3.8	47,291	0.01%
2024/08/26	6.5	948.03	3	957.03	950.00	3.4	47,613	0.01%
2024/08/23	12.6	946.91	6.4	950.03	949.00	6.2	47,753	0.01%
2024/08/22	8.5	955.03	18.1	953.00	951.00	-9.6	47,715	-0.02%
2024/08/21	10.5	959.46	12.8	960.57	958.00	-2.3	47,755	0.00%
2024/08/20	2.2	971.52	3.6	972.63	973.00	-1.4	47,827	0.00%
2024/08/19	1.1	965.17	6	970.50	973.00	-4.9	48,047	-0.01%
2024/08/16	3.5	964.48	10.6	965.16	969.00	-7.1	48,302	-0.01%
2024/08/15	3.9	944.13	0.6	947.02	943.00	3.4	47,896	0.01%
2024/08/14	5.7	951.20	6.4	951.39	948.00	-0.7	48,052	0.00%
2024/08/13	2.2	940.32	1.1	939.00	941.00	1.1	47,876	0.00%
2024/08/12	3.5	943.54	6.5	941.99	940.00	-3	48,179	-0.01%
2024/08/09	3.4	926.88	30.3	928.35	934.00	-26.8	48,197	-0.06%
2024/08/08	32.6	896.38	9.6	899.42	896.00	23	47,853	0.05%
2024/08/07	12	902.47	17.9	911.52	920.00	-6	47,797	-0.01%
2024/08/06	35.7	875.23	35.2	869.54	880.00	0.5	47,229	0.00%
2024/08/05	65.9	836.71	21.1	832.68	815.00	44.7	45,881	0.10%
2024/08/02	46.9	913.32	5.1	909.95	903.00	41.7	43,850	0.10%
2024/08/01	10	957.22	10.7	960.85	960.00	-0.7	43,151	0.00%
2024/07/31	8.4	933.16	2.2	937.41	934.00	6.2	42,905	0.01%
2024/07/30	7.3	934.37	6.4	942.50	940.00	0.9	42,739	0.00%
2024/07/29	4.6	941.87	10.4	941.85	944.00	-5.8	42,718	-0.01%
2024/07/26	36.9	921.20	12.9	926.22	924.00	24.1	42,689	0.06%
2024/07/23	4.9	964.37	9.5	970.59	979.00	-4.7	41,768	-0.01%
2024/07/22	16.6	947.33	47.2	945.82	939.00	-30.6	41,526	-0.07%
2024/07/19	53.6	984.56	4.3	979.24	970.00	49.3	40,620	0.12%
2024/07/18	19.3	993.91	49.2	993.11	1005.00	-29.8	39,739	-0.08%
2024/07/17	46.3	1035.49	0	0.00	1030.00	46.3	38,880	0.12%
2024/07/16	2.2	1047.71	22.1	1054.79	1055.00	-19.9	38,755	-0.05%
2024/07/15	10.3	1037.16	1.1	1044.08	1040.00	9.2	40,401	0.02%
2024/07/12	29.9	1034.09	1.3	1035.51	1040.00	28.6	40,488	0.07%
2024/07/11	5.4	1069.26	6.6	1071.25	1080.00	-1.2	39,914	0.00%
2024/07/10	3.7	1032.52	3.4	1024.08	1045.00	0.2	40,045	0.00%
2024/07/09	10.2	1038.36	1.3	1036.36	1040.00	8.8	39,924	0.02%
2024/07/08	5.4	1031.13	6.4	1027.28	1035.00	-1	39,676	0.00%
2024/07/05	4.9	1002.71	3.1	1008.09	1005.00	1.8	39,427	0.00%
2024/07/04	1.1	1001.13	5.5	1000.36	1005.00	-4.4	39,553	-0.01%
2024/07/03	2.2	974.35	3.7	973.86	979.00	-1.5	39,802	0.00%
2024/07/02	1.1	963.98	5.6	965.63	960.00	-4.5	39,938	-0.01%
2024/07/01	8.2	970.87	10.2	974.26	968.00	-2	40,029	-0.01%
2024/06/28	3	958.36	7.5	968.63	966.00	-4.5	40,330	-0.01%
2024/06/27	1.1	957.69	4	953.05	960.00	-2.9	40,028	-0.01%
2024/06/26	3.3	956.13	4.4	955.27	960.00	-1.2	39,672	0.00%
2024/06/25	5.5	935.74	5.5	934.32	945.00	0	39,377	0.00%
2024/06/24	23.7	947.94	4.1	946.70	940.00	19.5	38,734	0.05%
2024/06/21	9.8	969.01	3.7	963.92	970.00	6.1	38,312	0.02%
2024/06/20	5.6	976.13	2.1	974.09	981.00	3.5	37,171	0.01%
2024/06/19	6.8	968.52	5.3	974.70	981.00	1.5	36,878	0.00%
2024/06/18	1.3	943.61	10.2	944.66	943.00	-8.8	36,442	-0.02%
2024/06/17	2.8	920.79	0	922.00	921.00	2.8	36,499	0.01%
2024/06/14	13.9	913.52	2	911.61	922.00	11.8	36,563	0.03%
2024/06/13	9.8	920.15	7.1	924.93	919.00	2.7	36,649	0.01%
2024/06/12	3.8	900.09	10.9	902.61	909.00	-7.1	36,940	-0.02%
2024/06/11	7.5	888.62	4.3	889.07	883.00	3.2	36,839	0.01%
2024/06/07	10.8	882.57	2	884.98	879.00	8.8	36,647	0.02%
2024/06/06	6.6	892.22	14.1	895.32	894.00	-7.5	36,931	-0.02%
2024/06/05	7.4	839.84	5.6	847.27	854.00	1.8	36,962	0.00%
2024/06/04	3.4	842.47	1	839.04	839.00	2.4	37,879	0.01%
2024/06/03	1.4	847.34	3.5	847.70	846.00	-2.1	38,604	-0.01%
2024/05/31	6	832.66	2	838.89	821.00	4	38,859	0.01%
2024/05/30	9.3	842.74	0.1	843.48	838.00	9.2	38,642	0.02%
2024/05/29	6.7	861.63	0	0.00	857.00	6.7	39,487	0.02%
2024/05/28	1.6	869.00	1.1	867.22	865.00	0.5	39,320	0.00%
2024/05/27	1.3	876.29	0.2	872.00	869.00	1.1	39,804	0.00%
2024/05/24	5.3	864.85	2.1	868.59	867.00	3.2	39,909	0.01%
2024/05/23	4.3	872.61	5.3	873.93	875.00	-1	39,820	0.00%
2024/05/22	1.4	848.71	13.7	857.96	864.00	-12.3	39,973	-0.03%
2024/05/21	0.6	839.89	1.2	836.42	841.00	-0.7	39,914	0.00%
2024/05/20	3.5	829.83	0.4	826.20	835.00	3.1	40,095	0.01%
2024/05/17	3.8	837.13	0.3	836.02	835.00	3.5	40,117	0.01%
2024/05/16	1.4	841.02	11.6	853.24	841.00	-10.2	40,253	-0.03%
2024/05/15	1.1	838.10	14.1	840.89	839.00	-13	40,258	-0.03%
2024/05/14	4.1	816.02	1.5	821.09	825.00	2.6	41,481	0.01%
2024/05/13	0.1	818.58	12	822.32	819.00	-11.9	41,736	-0.03%
2024/05/10	0	803.92	1.2	803.32	802.00	-1.2	41,595	0.00%
2024/05/09	1.1	798.04	0.1	799.78	796.00	1	41,926	0.00%
2024/05/08	0.1	795.38	2.1	799.81	802.00	-2	42,249	0.00%
2024/05/07	0.2	794.37	4.9	796.71	800.00	-4.7	42,488	-0.01%
2024/05/06	5.1	788.98	3.3	791.62	786.00	1.8	42,386	0.00%
2024/05/03	0.1	784.73	0.1	779.30	780.00	0	42,528	0.00%
2024/05/02	7.1	777.17	2.4	779.33	772.00	4.7	42,896	0.01%
2024/04/30	0.1	798.86	1.9	799.85	790.00	-1.8	42,664	0.00%
2024/04/29	1	790.05	11.3	793.46	795.00	-10.3	42,697	-0.02%
2024/04/26	5	783.00	28.7	785.90	782.00	-23.7	43,335	-0.05%
2024/04/25	2.1	767.02	2	770.99	766.00	0.1	45,474	0.00%
2024/04/24	3.3	777.73	14.8	774.89	783.00	-11.5	45,451	-0.03%
2024/04/23	4.2	757.88	6.6	757.40	754.00	-2.4	45,504	-0.01%
2024/04/22	6.7	748.00	1.8	746.19	742.00	4.9	45,451	0.01%
2024/04/19	82.6	757.20	5.7	755.77	750.00	76.9	45,029	0.17%
2024/04/18	1.3	794.79	2.1	805.45	804.00	-0.8	43,123	0.00%
2024/04/17	1.2	802.18	1.5	804.58	804.00	-0.3	42,797	0.00%
2024/04/16	13.9	790.38	0.5	791.81	788.00	13.4	42,440	0.03%
2024/04/15	5.3	805.87	2.1	810.42	806.00	3.2	41,990	0.01%
2024/04/12	2.5	819.54	0.1	825.17	818.00	2.4	41,638	0.01%
2024/04/11	2.1	814.00	5.1	818.99	820.00	-3	41,415	-0.01%
2024/04/10	1.1	815.05	0.2	813.68	815.00	0.9	41,251	0.00%
2024/04/09	0.4	814.30	37.3	806.33	819.00	-36.9	41,412	-0.09%
2024/04/08	0.1	787.83	7.1	786.59	783.00	-7	40,900	-0.02%
2024/04/03	2	781.53	2	784.50	780.00	0	40,670	0.00%
2024/04/02	6.4	787.92	8.6	786.26	790.00	-2.2	40,580	-0.01%
2024/04/01	7.1	770.80	0	775.33	770.00	7.1	40,503	0.02%
2024/03/29	0.1	774.53	3	776.65	779.00	-2.9	40,421	-0.01%
2024/03/28	5.4	770.70	0	0.00	769.00	5.4	40,274	0.01%
2024/03/27	0.1	780.63	4	782.99	779.00	-3.9	40,132	-0.01%
2024/03/26	1.1	782.15	1.3	788.83	782.00	-0.3	40,235	0.00%
2024/03/25	1.1	782.92	3.1	781.46	780.00	-2	40,186	0.00%
2024/03/22	6.3	777.22	5	780.43	785.00	1.3	40,326	0.00%
2024/03/21	4.1	775.49	17.6	779.48	784.00	-13.5	40,250	-0.03%
2024/03/20	2	756.08	10	762.00	758.00	-8	40,390	-0.02%
2024/03/19	4.2	758.10	26.9	761.09	762.00	-22.7	40,358	-0.06%
2024/03/18	2.1	757.64	0.2	762.62	764.00	1.9	40,239	0.00%
2024/03/15	16	767.47	0	765.00	753.00	15.9	40,003	0.04%
2024/03/14	1	781.00	5.5	778.27	784.00	-4.5	39,238	-0.01%
2024/03/13	4.5	779.66	5.1	780.20	779.00	-0.5	39,097	0.00%
2024/03/12	7.5	762.28	1.2	768.38	770.00	6.3	38,832	0.02%
2024/03/11	7.3	768.99	1	762.24	766.00	6.3	38,223	0.02%
2024/03/08	6.1	780.24	19.3	789.84	784.00	-13.2	37,515	-0.04%
2024/03/07	4	760.89	26.2	763.19	760.00	-22.2	36,513	-0.06%
2024/03/06	1	718.18	4.8	725.66	735.00	-3.7	35,786	-0.01%
2024/03/05	4.8	732.96	5	735.58	730.00	-0.2	35,845	0.00%
2024/03/04	0.5	721.98	39.5	718.27	725.00	-39	35,187	-0.11%
2024/03/01	2.1	690.01	0.2	691.00	689.00	2	34,147	0.01%
2024/02/29	1.3	689.23	1.7	693.33	690.00	-0.4	34,066	0.00%
2024/02/27	0.2	693.73	2.3	694.70	698.00	-2.1	33,328	-0.01%
2024/02/26	1.2	697.74	3	697.67	698.00	-1.8	33,020	-0.01%
2024/02/23	0.1	696.32	3	699.44	697.00	-2.9	32,906	-0.01%
2024/02/22	2	688.50	3.4	689.57	692.00	-1.4	32,731	0.00%
2024/02/21	0.6	680.53	0	680.00	681.00	0.6	32,546	0.00%
2024/02/20	1.2	681.47	3.2	683.34	687.00	-2	32,404	-0.01%
2024/02/19	7.1	678.88	2	680.00	678.00	5.1	32,373	0.02%
2024/02/16	3.1	686.61	0.8	687.75	683.00	2.3	32,637	0.01%
2024/02/15	3	700.91	37.5	700.32	697.00	-34.4	32,260	-0.11%
2024/02/05	1.2	642.73	13.3	644.64	646.00	-12	31,111	-0.04%
2024/02/02	1.1	632.01	0.1	630.09	635.00	0.9	30,594	0.00%
2024/02/01	6.1	623.34	5.8	624.17	628.00	0.3	30,374	0.00%
2024/01/31	12	629.17	0.1	633.61	628.00	12	29,881	0.04%