中鋼 (2002)-元富-永和券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	20.10	0	0.00	20.15	3	21,726	0.01%
2025/01/21	8	20.03	3.2	20.18	20.10	4.8	21,483	0.02%
2025/01/20	0.8	19.49	4	19.45	19.55	-3.2	20,897	-0.02%
2025/01/17	7.4	19.37	19	19.33	19.55	-11.6	20,598	-0.06%
2025/01/16	5	19.02	0	0.00	18.90	5	19,889	0.03%
2025/01/15	10.1	18.70	1	18.90	18.70	9.1	19,750	0.05%
2025/01/14	0	0.00	12.7	18.34	18.35	-12.7	19,463	-0.07%
2025/01/13	2.6	18.02	10	18.05	18.10	-7.4	19,424	-0.04%
2025/01/10	7.5	18.32	29.1	18.39	18.30	-21.6	18,939	-0.11%
2025/01/09	7.2	18.71	3	18.65	18.60	4.2	18,819	0.02%
2025/01/08	1.6	18.77	0	0.00	18.90	1.6	18,727	0.01%
2025/01/07	46.4	19.05	14	19.00	18.95	32.4	18,549	0.17%
2025/01/06	0.4	19.12	19.4	19.25	19.30	-19	18,203	-0.10%
2025/01/03	7	19.05	1	19.10	19.00	6	18,429	0.03%
2025/01/02	12.3	19.24	1	19.20	19.25	11.3	18,771	0.06%
2024/12/31	4.1	19.60	3	19.65	19.65	1.1	19,014	0.01%
2024/12/30	1	19.85	0	0.00	19.85	1	19,917	0.01%
2024/12/27	4	19.93	0	0.00	20.00	4	20,146	0.02%
2024/12/26	3	20.00	0	0.00	20.00	3	21,315	0.01%
2024/12/25	11	20.00	3	19.95	19.95	8	22,786	0.04%
2024/12/24	1.1	20.00	0	0.00	19.95	1.1	22,890	0.00%
2024/12/23	1	20.00	1	20.00	20.00	0	23,313	0.00%
2024/12/20	6.2	19.89	0	0.00	19.90	6.2	23,334	0.03%
2024/12/19	7.1	19.95	0	0.00	19.95	7.1	23,147	0.03%
2024/12/18	6	20.02	0	0.00	20.05	6	24,044	0.02%
2024/12/17	0.2	20.10	0	0.00	20.00	0.2	24,054	0.00%
2024/12/16	1.1	20.07	0	0.00	20.25	1.1	24,007	0.00%
2024/12/13	5.1	20.23	0	0.00	20.25	5.1	23,804	0.02%
2024/12/12	1.5	20.70	0	0.00	20.50	1.5	23,691	0.01%
2024/12/11	4.3	20.79	0	0.00	20.80	4.3	23,666	0.02%
2024/12/10	3	21.05	0	0.00	21.00	3	23,769	0.01%
2024/12/09	2	21.08	0	0.00	21.00	2	23,825	0.01%
2024/12/06	3	21.20	0	0.00	21.15	3	23,988	0.01%
2024/12/05	4.1	21.25	0	0.00	21.20	4.1	24,141	0.02%
2024/12/04	1	21.55	0	0.00	21.65	1	24,261	0.00%
2024/12/03	1	21.40	0	0.00	21.55	1	24,766	0.00%
2024/12/02	1	21.20	0	0.00	21.20	1	24,857	0.00%
2024/11/29	32.1	21.39	27	21.36	21.20	5.1	24,772	0.02%
2024/11/28	6	21.63	3	21.80	21.75	3	24,934	0.01%
2024/11/27	5	21.95	0	0.00	21.75	5	24,886	0.02%
2024/11/25	2	22.25	0	0.00	22.30	2	24,804	0.01%
2024/11/22	0	0.00	1	22.20	22.10	-1	24,466	0.00%
2024/11/21	0.2	22.10	0	0.00	22.05	0.2	24,478	0.00%
2024/11/20	0.6	22.25	0	0.00	22.30	0.6	24,592	0.00%
2024/11/18	0.2	22.35	1	22.45	22.45	-0.8	24,658	0.00%
2024/11/15	1.1	22.08	0	0.00	22.05	1.1	24,873	0.00%
2024/11/14	2.1	22.10	0	0.00	22.25	2.1	25,002	0.01%
2024/11/13	2.1	22.21	0	0.00	22.45	2.1	25,290	0.01%
2024/11/12	4.5	22.48	0	0.00	22.30	4.5	25,805	0.02%
2024/11/08	0	0.00	1	23.40	23.25	-1	25,462	0.00%
2024/11/07	21	23.25	1	23.25	23.15	20	25,731	0.08%
2024/11/06	0	22.80	3	23.03	23.10	-3	25,544	-0.01%
2024/11/05	0.1	22.80	5	22.75	22.90	-4.9	25,543	-0.02%
2024/11/04	0	0.00	4	22.75	22.70	-4	26,036	-0.02%
2024/11/01	10.1	22.75	5	22.76	22.70	5.1	26,717	0.02%
2024/10/28	0	0.00	1	22.70	22.75	-1	26,694	0.00%
2024/10/25	0	0.00	2	22.50	22.55	-2	26,804	-0.01%
2024/10/23	2	22.35	0	0.00	22.30	2	27,323	0.01%
2024/10/22	1.1	22.40	0	0.00	22.40	1.1	27,432	0.00%
2024/10/21	0	22.75	4	22.65	22.60	-4	27,599	-0.01%
2024/10/18	0	0.00	5	22.80	22.95	-5	27,653	-0.02%
2024/10/17	1	22.50	0.2	22.45	22.45	0.8	27,700	0.00%
2024/10/16	7	22.36	3	22.47	22.15	4	27,611	0.01%
2024/10/15	2.1	22.31	0.1	22.30	22.35	2	27,507	0.01%
2024/10/14	2	22.30	8.3	22.48	22.35	-6.3	27,429	-0.02%
2024/10/09	2	22.75	2.5	23.11	22.70	-0.5	27,634	0.00%
2024/10/07	0.1	23.70	14	23.75	23.80	-13.9	26,949	-0.05%
2024/10/04	0.1	23.65	11	23.71	23.70	-10.9	26,499	-0.04%
2024/10/01	0.1	23.15	8	23.24	23.35	-7.9	25,472	-0.03%
2024/09/30	17	23.37	23.2	23.49	23.15	-6.2	25,370	-0.02%
2024/09/27	8	22.89	60	23.06	23.10	-52	24,303	-0.21%
2024/09/26	1	21.85	0	0.00	21.75	1	23,112	0.00%
2024/09/25	0	0.00	7	21.81	21.85	-7	23,053	-0.03%
2024/09/24	9	21.09	0	0.00	21.30	9	22,731	0.04%
2024/09/23	3	21.20	2	21.25	21.25	1	22,814	0.00%
2024/09/20	1.2	21.30	1	21.30	21.15	0.2	23,212	0.00%
2024/09/19	3.1	21.28	1	21.25	21.30	2.1	22,407	0.01%
2024/09/16	0.1	21.15	1	21.45	21.40	-0.9	23,348	0.00%
2024/09/13	0	0.00	61.6	21.00	21.05	-61.6	23,460	-0.26%
2024/09/12	0	0.00	11	20.40	20.65	-11	23,543	-0.05%
2024/09/11	8	20.19	0	0.00	20.20	8	23,559	0.03%
2024/09/10	3.2	20.44	2	20.40	20.40	1.2	23,380	0.01%
2024/09/09	1	20.60	0	0.00	20.55	1	23,487	0.00%
2024/09/06	3	20.95	0	0.00	21.05	3	23,560	0.01%
2024/09/05	0	0.00	300	21.10	21.10	-300	23,635	-1.27%	大賣/鉅額交易
2024/09/04	10.4	21.15	19	21.17	21.20	-8.7	24,124	-0.04%
2024/09/02	0.2	22.26	0	0.00	22.10	0.2	23,987	0.00%
2024/08/30	0	0.00	25	22.32	22.25	-25	24,273	-0.10%
2024/08/29	20	22.25	0	0.00	22.30	20	24,221	0.08%
2024/08/28	1.1	22.35	4	22.30	22.35	-2.9	24,472	-0.01%
2024/08/23	0	0.00	1	22.15	22.15	-1	26,030	0.00%
2024/08/22	0	0.00	3	22.25	22.30	-3	26,224	-0.01%
2024/08/21	2.1	21.95	0	0.00	21.95	2.1	26,560	0.01%
2024/08/20	11	21.91	1.2	21.96	21.95	9.8	26,813	0.04%
2024/08/19	3.3	22.20	3	22.30	22.00	0.3	27,256	0.00%
2024/08/16	3	22.27	4	22.20	22.30	-1	27,498	0.00%
2024/08/15	6.2	22.46	0	0.00	22.30	6.2	27,289	0.02%
2024/08/14	5	22.77	1	22.70	22.70	4	27,141	0.01%
2024/08/13	2	22.18	0	0.00	22.10	2	26,556	0.01%
2024/08/12	4	22.33	3	22.30	22.25	1	26,913	0.00%
2024/08/09	0	0.00	2	22.38	22.30	-2	27,033	-0.01%
2024/08/08	1.1	22.10	0	0.00	22.10	1.1	26,735	0.00%
2024/08/07	2.1	22.25	0	0.00	22.30	2.1	26,724	0.01%
2024/08/06	1	22.00	0	0.00	22.10	1	26,574	0.00%
2024/08/05	7.6	21.88	7	22.08	21.95	0.6	26,095	0.00%
2024/08/02	0.2	23.02	8	22.93	23.00	-7.8	25,629	-0.03%
2024/08/01	0	0.00	1	23.20	23.15	-1	25,433	0.00%
2024/07/30	0	0.00	2	23.05	23.10	-2	25,532	-0.01%
2024/07/29	1.1	22.86	4	22.90	22.90	-2.9	25,433	-0.01%
2024/07/26	6.2	22.84	0.1	22.95	22.90	6.1	25,570	0.02%
2024/07/23	2.1	23.11	3	23.15	23.15	-0.9	25,346	0.00%
2024/07/22	2	23.05	18	23.09	23.10	-16	25,325	-0.06%
2024/07/19	0.1	23.25	16	23.20	23.35	-15.9	25,081	-0.06%
2024/07/18	33	23.49	13	23.36	23.50	20	24,908	0.08%
2024/07/17	3	23.30	7	23.32	23.35	-4	24,757	-0.02%
2024/07/16	0.2	23.23	0	0.00	23.10	0.2	24,911	0.00%
2024/07/15	0.1	23.20	10	23.30	23.40	-9.9	25,196	-0.04%
2024/07/12	7.1	23.15	11.3	23.13	23.10	-4.2	25,468	-0.02%
2024/07/11	10.1	23.05	4.1	23.08	23.05	6	25,540	0.02%
2024/07/10	15.2	23.05	3	23.08	23.05	12.2	25,617	0.05%
2024/07/09	7.1	23.22	0	0.00	23.20	7.1	25,670	0.03%
2024/07/08	0.1	23.50	0	0.00	23.50	0.1	25,820	0.00%
2024/07/05	2.1	23.48	13	23.54	23.55	-10.9	26,036	-0.04%
2024/07/04	18.1	23.44	5	23.40	23.50	13.1	26,608	0.05%
2024/07/03	1	23.10	0	0.00	23.10	1	28,092	0.00%
2024/07/02	13.2	23.00	0	0.00	23.00	13.2	28,571	0.05%
2024/07/01	5	23.11	2	23.10	23.05	3	29,012	0.01%
2024/06/28	0	0.00	2	23.18	23.10	-2	29,125	-0.01%
2024/06/27	12	23.04	0	0.00	23.05	12	28,944	0.04%
2024/06/26	13	23.11	0	0.00	23.05	13	28,715	0.05%
2024/06/25	6.1	23.25	20	23.30	23.30	-13.9	28,236	-0.05%
2024/06/21	0	0.00	2	23.80	23.60	-2	27,922	-0.01%
2024/06/19	26.1	23.50	7	23.50	23.50	19.1	26,735	0.07%
2024/06/17	2.1	23.40	3	23.50	23.45	-0.9	26,699	0.00%
2024/06/14	39	23.24	0	0.00	23.25	39	26,750	0.15%
2024/06/13	14	23.33	0	0.00	23.30	14	26,786	0.05%
2024/06/12	9.2	23.35	10	23.35	23.30	-0.8	26,796	0.00%
2024/06/11	18.1	23.42	0	0.00	23.35	18.1	26,722	0.07%
2024/06/07	3	23.63	0	0.00	23.70	3	26,389	0.01%
2024/06/06	21.1	23.56	0	0.00	23.50	21.1	26,157	0.08%
2024/06/05	8	23.59	0	0.00	23.55	8	25,865	0.03%
2024/06/04	11	23.67	1	23.60	23.60	10	25,876	0.04%
2024/06/03	9.1	23.75	1	23.80	23.80	8.1	25,801	0.03%
2024/05/31	58.1	23.88	0	0.00	23.75	58.1	25,771	0.23%
2024/05/30	7.4	23.86	0	0.00	23.85	7.4	25,130	0.03%
2024/05/29	7.1	24.01	0	0.00	23.95	7.1	25,086	0.03%
2024/05/28	0	0.00	4	24.15	24.20	-4	24,969	-0.02%
2024/05/27	65	24.00	0	0.00	23.90	65	25,149	0.26%
2024/05/24	4.1	24.08	0	0.00	24.00	4.1	24,931	0.02%
2024/05/23	9	24.28	0	0.00	24.15	9	24,638	0.04%
2024/05/22	1	24.70	0	0.00	24.60	1	24,097	0.00%
2024/05/21	2	25.00	3	25.25	24.90	-1	23,503	0.00%
2024/05/17	2	25.10	0	0.00	25.05	2	23,172	0.01%
2024/05/16	2	24.95	6	25.13	25.15	-4	23,279	-0.02%
2024/05/15	0.1	25.03	0.3	25.00	24.75	-0.2	22,889	0.00%
2024/05/14	0.7	25.05	3	25.03	25.00	-2.3	22,969	-0.01%
2024/05/13	0	0.00	2	24.85	24.85	-2	22,959	-0.01%
2024/05/10	2	24.75	0	0.00	24.80	2	22,880	0.01%
2024/05/08	0	0.00	0.1	24.75	24.75	-0.1	22,990	0.00%
2024/05/06	4.1	25.01	4	25.05	25.10	0.1	22,774	0.00%
2024/05/03	5	25.15	12	25.15	24.95	-7	22,734	-0.03%
2024/05/02	0.1	24.95	20	24.85	24.95	-19.9	22,550	-0.09%
2024/04/30	0	0.00	1	25.10	24.85	-1	22,573	0.00%
2024/04/29	0	24.90	1	25.00	25.00	-1	22,531	0.00%
2024/04/26	5.2	24.59	0	0.00	24.55	5.2	22,361	0.02%
2024/04/22	2	24.55	2	24.75	24.70	0	23,079	0.00%
2024/04/19	10	24.43	0	0.00	24.45	10	22,843	0.04%
2024/04/18	1	24.70	2	24.80	24.80	-1	22,443	0.00%
2024/04/17	4	24.44	2	24.30	24.45	2	22,124	0.01%
2024/04/16	8	24.28	1	24.25	24.25	7	21,924	0.03%
2024/04/15	3.2	24.71	0	0.00	24.55	3.2	21,955	0.01%
2024/04/12	23.2	24.85	0	0.00	24.85	23.2	21,603	0.11%
2024/04/11	1	25.35	20	25.40	25.30	-19	21,411	-0.09%
2024/04/10	11	25.94	14	25.61	25.60	-3	21,174	-0.01%
2024/04/09	13	25.93	23	25.96	26.05	-10	20,756	-0.05%
2024/04/08	2.1	24.74	21	24.95	25.00	-18.9	19,149	-0.10%
2024/04/03	22	24.52	41	24.65	24.65	-19	18,646	-0.10%
2024/04/02	11.1	24.06	8	24.15	24.30	3.1	18,076	0.02%
2024/04/01	18	23.93	2	23.93	24.00	16	18,022	0.09%
2024/03/29	1.2	23.90	0	0.00	23.90	1.2	18,075	0.01%
2024/03/28	4	23.85	0	0.00	23.80	4	18,183	0.02%
2024/03/27	15.1	23.93	0	0.00	23.90	15.1	18,448	0.08%
2024/03/26	3	23.90	0	0.00	24.00	3	18,659	0.02%
2024/03/25	3.1	23.83	0	23.90	23.85	3.1	19,003	0.02%
2024/03/22	4	23.80	0	0.00	23.95	4	19,488	0.02%
2024/03/21	2	23.50	2	23.80	23.85	0	20,422	0.00%
2024/03/20	4.8	23.58	0	0.00	23.50	4.8	21,978	0.02%
2024/03/19	3	23.65	23	23.65	23.65	-20	22,295	-0.09%
2024/03/18	8	23.67	0.1	23.75	23.70	7.9	22,698	0.03%
2024/03/15	22.4	23.88	1	23.95	23.85	21.4	22,887	0.09%
2024/03/14	30	24.02	11	24.05	24.05	19	23,135	0.08%
2024/03/13	13.1	23.93	18	23.91	23.95	-4.9	23,130	-0.02%
2024/03/12	4	24.06	0	0.00	24.15	4	22,921	0.02%
2024/03/11	3	24.03	0.1	24.10	24.05	2.9	23,083	0.01%
2024/03/08	3	24.00	21	23.95	24.10	-18	23,355	-0.08%
2024/03/07	5	23.95	12.5	23.91	23.95	-7.5	23,599	-0.03%
2024/03/06	7	24.06	0	24.15	24.05	7	24,137	0.03%
2024/03/05	4.1	24.10	6	24.14	24.05	-1.9	25,743	-0.01%
2024/03/04	17.1	24.10	15	24.15	24.20	2.1	26,527	0.01%
2024/03/01	19	24.38	3	24.35	24.45	16	27,266	0.06%
2024/02/29	51.1	24.60	0	0.00	24.60	51.1	27,983	0.18%
2024/02/27	17	24.62	0	24.75	24.65	17	28,695	0.06%
2024/02/26	2	24.90	6	24.90	24.90	-4	29,191	-0.01%
2024/02/23	2	25.10	0	0.00	25.00	2	29,768	0.01%
2024/02/21	1	25.25	0	0.00	25.25	1	30,630	0.00%
2024/02/20	20	25.40	0	0.00	25.30	20	30,797	0.06%
2024/02/19	0	0.00	2	25.25	25.40	-2	31,056	-0.01%
2024/02/16	2	24.93	2	25.00	24.90	0	31,421	0.00%
2024/02/15	8.1	24.69	7.1	24.69	24.60	1	31,562	0.00%
2024/02/05	4	24.89	0.9	24.95	24.85	3.1	31,422	0.01%
2024/02/02	0.1	25.15	0	0.00	25.15	0.1	31,452	0.00%