台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3630
  • 漲跌
    ▼50
  • 漲幅
    -1.36%
  • 成交量
    731
  • 產業
    上市 光電類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:01:36

     
大立光 (3008)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/1400.0003650.003630.0007310.00 %
2019/06/1343678.7633683.333680.0011,4070.07 %
2019/06/1203580.0043587.503575.00-31,006-0.40 %
2019/06/1113595.0013610.003575.0009000.00 %
2019/06/1003575.0013520.003520.0001,132-0.09 %
2019/06/0613256.0213480.003470.0002,6280.00 %
2019/06/0553715.0013685.003615.0049800.41 %
2019/06/0413665.0200.003665.0015450.18 %
2019/06/0303740.0000.003735.0001,1450.00 %
2019/05/3123650.1423672.353770.0001,1500.00 %
2019/05/300.13620.0000.003590.0007630.01 %
2019/05/2803765.0000.003745.0008440.00 %
2019/05/2403800.0000.003775.0001,0840.00 %
2019/05/2313920.0013800.003800.0001,2600.00 %
2019/05/2113885.1813975.004060.0008880.00 %
2019/05/2000.0013960.003985.00-1882-0.11 %
2019/05/1703900.0000.003850.0001,6990.00 %
2019/05/1404270.0000.004275.0009160.00 %
2019/05/1304260.0000.004250.0008750.00 %
2019/05/1004470.0000.004455.0009690.00 %
2019/05/0964583.2600.004410.0061,4880.40 %
2019/05/0724790.0014835.004775.0017130.14 %
2019/05/0600.0064852.504745.00-61,287-0.47 %
2019/05/0204625.0000.004610.0005790.00 %
2019/04/2934703.3300.004665.0034890.61 %
2019/04/2604735.0000.004695.0003870.00 %
2019/04/2400.0024652.504670.00-2589-0.34 %
2019/04/1934623.3314585.004585.0025640.35 %
2019/04/1824610.0044637.504630.00-2828-0.24 %
2019/04/1714655.0014625.004625.0006990.00 %
2019/04/1614600.0024680.004705.00-1492-0.20 %
2019/04/1264653.3300.004600.0061,0670.56 %
2019/04/1100.0004770.004690.0009310.00 %
2019/04/1004785.0000.004770.0001,0070.00 %
2019/04/0904830.0064760.014850.00-5999-0.60 %
2019/04/0814610.0300.004600.0018290.12 %
2019/04/0304590.0000.004550.0005890.00 %
2019/04/0200.0014630.004625.00-1663-0.15 %
2019/04/0134555.0014480.004480.0027510.27 %
2019/03/2914600.0014670.004600.0004960.00 %
2019/03/2714600.0214645.004645.0006050.00 %
2019/03/2614550.0034598.334620.00-2642-0.31 %
2019/03/2554551.9600.004495.0058820.57 %
2019/03/2200.0034810.004665.00-3470-0.64 %
2019/03/1904705.0000.004720.0004530.00 %
2019/03/1514665.0000.004640.0017270.14 %
2019/03/1444783.7500.004785.0049700.41 %
2019/03/1300.0024690.024750.00-2808-0.25 %
2019/03/1200.0014660.004620.00-1975-0.10 %
2019/03/1124500.0024490.004490.0004210.00 %
2019/03/0804480.0000.004485.0005650.00 %
2019/03/0714499.7314490.004490.0007210.00 %
2019/03/0504370.0000.004370.0007410.00 %
2019/03/0414500.0000.004365.0019230.11 %
2019/02/2724334.9934350.004360.000497-0.20 %
2019/02/2614300.0000.004330.0016410.16 %
2019/02/2534336.6734373.334390.0009290.00 %
2019/02/2224227.5024255.004255.0005620.00 %
2019/02/2100.0014149.754150.00-1448-0.23 %
2019/02/2014110.0024097.504095.00-1692-0.14 %
2019/02/1803955.0000.003970.0003800.00 %
2019/02/1413985.0000.003990.0014900.20 %
2019/02/1313980.0013990.003990.0005940.00 %
2019/02/1200.0003985.004000.0007310.00 %
2019/02/1103970.0003970.003975.0001,0140.00 %
2019/01/2903750.0000.003780.0004310.00 %
2019/01/2123822.5013720.003720.0018200.12 %
2019/01/1800.0013660.133785.00-11,202-0.08 %
2019/01/1713619.9013540.003540.0004010.00 %
2019/01/1123524.9473527.143550.00-41,391-0.36 %
2019/01/1013280.0200.003280.0014950.20 %
2019/01/0903305.0013250.173335.0001,441-0.07 %
2019/01/0412930.0012905.002905.0001,2000.00 %
2019/01/0223082.5013060.003060.0019410.11 %
2018/12/2713220.0013135.003135.0006610.00 %
2018/12/2513170.0013165.003165.0003470.00 %
2018/12/2403270.0000.003270.0002740.00 %
2018/12/2113150.0013270.003270.0009420.00 %
2018/12/1713320.0013300.003300.0005470.00 %
2018/12/1203345.0000.003345.0007500.00 %
2018/12/1113145.0423160.003175.000903-0.11 %
2018/12/1003075.0000.003055.0008860.00 %
2018/12/0703150.0000.003100.0001,2450.00 %
2018/12/0653104.0043073.753035.0011,8710.05 %
2018/12/0543378.7500.003370.0048440.47 %
2018/12/0300.0043657.503705.00-41,640-0.24 %
2018/11/3013460.0013370.003370.0007390.00 %
2018/11/2913625.0013515.003515.0009380.00 %
2018/11/2813470.0313475.003475.0005390.00 %
2018/11/2713400.0013430.003485.0007970.00 %
2018/11/2313275.1413295.003310.0006020.00 %
2018/11/2113270.0013330.003345.0008880.00 %
2018/11/2000.0003265.003315.0007690.00 %
2018/11/1513080.0013095.003095.0008220.00 %
2018/11/1312925.0023100.003200.00-11,433-0.07 %
2018/11/1213060.0213050.003050.0001,0120.00 %
2018/11/0923127.5013080.003080.0011,1770.09 %
2018/11/0813250.0013200.003200.0007130.00 %
2018/11/0713250.0013300.003280.0009390.00 %
2018/11/0613304.9213220.003220.0001,1800.00 %
2018/11/0513405.0013410.003435.0006170.00 %
2018/11/0213235.0023430.003525.00-11,713-0.06 %
2018/11/0100.0013350.003335.00-1970-0.10 %
2018/10/2903295.0000.003295.0007220.00 %
2018/10/2613325.0013240.003210.0007860.00 %
2018/10/2513210.0023267.503290.00-11,016-0.10 %
2018/10/2313385.0013355.003335.0006920.00 %
2018/10/1913275.4213375.003415.0009240.00 %
2018/10/1813350.0013350.003315.0006090.00 %
2018/10/1613380.0013330.023330.0009480.00 %
2018/10/1513500.0013480.003480.0009290.00 %
2018/10/1103940.0000.003235.0001,4360.00 %
2018/10/0903590.0000.003590.0006710.00 %
2018/10/0813455.1813505.003510.0009400.00 %
2018/10/0303750.0013805.003720.000514-0.19 %
2018/10/0213750.1000.003790.0014470.22 %
2018/09/2813780.0013635.003635.0008880.00 %
2018/09/2703780.0003780.003780.0007380.00 %
2018/09/2613730.2713765.003770.0004720.00 %
2018/09/2523745.0023732.503730.0009530.00 %
2018/09/2113595.0013670.003870.0002,4410.00 %
2018/09/2013800.1863895.003800.00-41,356-0.37 %
2018/09/1913865.1413865.003865.0001,2480.00 %
2018/09/1883911.2523942.503860.0061,9990.30 %
2018/09/1714329.9614285.004285.0005210.00 %
2018/09/1404405.0000.004405.0009310.00 %
2018/09/1314175.0014100.004110.0001,2480.00 %
2018/09/1224210.0024250.004210.0001,1670.00 %
2018/09/1124380.0224352.504340.0007560.00 %
2018/09/1034628.3324525.004360.0011,0540.09 %
2018/09/0694597.3124650.004640.0071,0520.67 %
2018/09/0400.0014840.004890.00-1683-0.15 %
2018/09/0300.0044767.504690.00-4491-0.81 %
2018/08/3114710.0014705.004705.0003530.00 %
2018/08/3024802.5014755.004745.0013050.33 %
2018/08/2804745.0024745.004765.00-1664-0.30 %
2018/08/2414480.0014505.004505.0003230.00 %
2018/08/2334513.3334510.004485.0005070.00 %
2018/08/2224687.5014695.004490.0015670.18 %
2018/08/2164695.0024647.504700.0046590.61 %
2018/08/2014560.0000.004590.0013980.25 %
2018/08/1604545.0014500.004520.000831-0.12 %
2018/08/1500.0024550.004455.00-21,417-0.14 %
2018/08/1300.0025000.004630.00-21,185-0.17 %
2018/08/0905070.0000.005100.0002270.00 %
2018/08/0715099.8315020.005015.0004460.00 %
2018/08/0305120.0000.005130.0004290.00 %
2018/08/0215005.0015025.005005.0006240.00 %
2018/08/0165145.7515240.005050.0058650.58 %
2018/07/3125110.0215150.005150.0014540.22 %
2018/07/3015199.9215180.005180.0004330.00 %
2018/07/2715175.0085238.095260.00-7265-2.64 %
2018/07/2615224.9415200.005200.0002960.00 %
2018/07/2525205.0000.005225.0023590.56 %
2018/07/2415200.0015145.005200.0004590.00 %
2018/07/2365197.5015175.005175.0055220.96 %
2018/07/2025200.0035258.335270.00-11,367-0.07 %
2018/07/1905035.0055156.005055.00-4640-0.78 %
2018/07/1855029.0000.005020.0054141.21 %
2018/07/1344937.5245040.005040.0001,1920.00 %
2018/07/1114760.0014820.004800.0006440.00 %
2018/07/1014950.0014840.004840.0006820.00 %
2018/07/0914755.1314890.004920.0001,1370.00 %
2018/07/0514500.0014530.004540.0004340.00 %
2018/07/0414530.0014450.004450.0003040.00 %
2018/07/0314580.0014515.004530.0005390.00 %
2018/07/0214515.1014570.004560.0005250.00 %
2018/06/2824340.0014400.004360.0016220.16 %
2018/06/2714475.0014385.004360.0006430.00 %
2018/06/2614395.0074488.574525.00-6406-1.48 %
2018/06/2514315.0014420.044440.0003350.00 %
2018/06/2224392.5014380.004370.0018670.12 %
2018/06/2114445.0014500.004495.0005490.00 %
2018/06/1954479.0014405.004350.0041,0810.37 %
2018/06/1504520.0000.004590.0005280.00 %
2018/06/1404600.0000.004620.0006580.00 %
2018/06/1314710.005.14696.274730.00-4983-0.42 %
2018/06/1200.0004440.004440.0004560.00 %
2018/06/0804545.0000.004545.0007490.00 %
2018/06/0724610.0000.004645.0026270.32 %
2018/06/0634653.3300.004625.0031,4560.21 %
2018/06/0404360.0014384.884415.00-1942-0.11 %
2018/06/0124147.5054256.004245.00-3671-0.45 %
2018/05/3114204.6924085.004100.0001,329-0.07 %
2018/05/3000.0004200.004200.0006540.00 %
2018/05/2900.0014215.004255.00-1899-0.11 %
2018/05/2804085.0000.004085.0008180.00 %
2018/05/2404000.0000.004000.0006110.00 %
2018/05/2100.0004040.004040.0005120.00 %
2018/05/1714005.0013935.003920.0005640.00 %
2018/05/1604050.0000.004050.0004050.00 %
2018/05/1544220.0014090.004090.0038820.34 %
2018/05/1414110.0800.004205.0017790.13 %
2018/05/1104070.0000.004075.0007660.00 %
2018/05/0914130.0000.004000.0011,0590.09 %
2018/05/0803975.0003975.003990.0008550.00 %
2018/05/0704000.0004000.004000.0001,8990.00 %
2018/05/0400.000.13650.003640.000686-0.01 %
2018/05/0300.0023757.503685.00-21,483-0.13 %
2018/05/0203680.0003680.003700.0001,4910.00 %
2018/04/3000.0013390.643480.00-1670-0.15 %
2018/04/2723297.5023267.503265.0006120.00 %
2018/04/2400.0003230.003220.0008430.00 %
2018/04/2333313.3313255.003255.0028170.24 %
2018/04/2013419.9613405.003420.0008210.00 %
2018/04/1813595.0013555.003525.0008860.00 %
2018/04/1713480.0013600.003580.0001,2340.00 %
2018/04/1603540.0000.003550.0001,1000.00 %
2018/04/1313250.2123383.503460.00-12,248-0.05 %
2018/04/120.13315.0000.003300.0005740.02 %
2018/04/110.13245.0000.003230.0006740.01 %
2018/04/1013070.9023146.553250.00-11,355-0.08 %
2018/04/0923102.5013080.003000.0011,2020.08 %
2018/04/0303195.0000.003185.0001,6890.00 %
2018/03/3103370.0000.003350.0001170.00 %
2018/03/2903345.0000.003315.0005620.00 %
2018/03/2813345.0013355.003365.0008980.00 %
2018/03/2713499.7523505.003420.000750-0.13 %
2018/03/2603530.0000.003500.0006620.00 %
2018/03/2313450.0000.003400.0011,0020.10 %
2018/03/2200.0003620.003595.0009630.00 %
2018/03/2100.0003685.003650.0007420.00 %
2018/03/2013580.5800.003555.0011,2940.08 %
2018/03/190.13740.0000.003710.0005580.01 %
2018/03/1513800.0000.003785.0017950.13 %
2018/03/1304030.0000.004045.0007480.00 %
2018/03/0803715.0000.003715.0004050.00 %
2018/03/0713600.3623670.003690.000703-0.14 %
2018/03/0623692.4813670.003655.0011,0730.09 %
2018/03/0100.0013900.003900.00-1856-0.12 %
2018/02/2713695.0000.003695.0016310.16 %
2018/02/2303915.0000.003950.0006730.00 %
2018/02/2200.0003850.003845.0006340.00 %
2018/02/2103950.0000.003950.0001,3440.00 %
2018/02/1203685.0000.003680.0005770.00 %
2018/02/0913560.0013580.003575.0007690.00 %
2018/01/2600.0013870.003880.00-1805-0.12 %
2018/01/2413795.0013790.003790.0001,1590.00 %
2018/01/2313970.0600.003965.0016400.16 %
2018/01/1200.0013925.004100.00-11,567-0.06 %
2018/01/1113780.0000.003730.0018320.12 %
2018/01/0214010.0014030.004255.0007390.00 %
2017/12/2600.0013995.004000.00-1656-0.15 %
2017/12/2524172.5014015.004000.0014510.22 %
2017/12/2200.0024192.504200.00-2462-0.43 %
2017/12/2114130.0000.004130.0014170.24 %
2017/12/2000.0014180.004230.00-1423-0.24 %
2017/12/1914205.0014285.004180.0006390.00 %
2017/12/1814100.0000.004305.0019350.11 %
2017/12/1500.0034200.004180.00-31,259-0.24 %
2017/12/1304400.0000.004400.0005080.00 %
2017/12/1100.0014435.004430.00-1636-0.16 %
2017/12/0704330.0000.004300.0001,9520.00 %
2017/12/0115010.0000.005010.0011,6560.06 %
2017/11/3015110.0000.005140.0018030.12 %
2017/11/2915315.0015400.005240.0003820.00 %
2017/11/2815210.0000.005340.0017780.13 %
2017/11/2715440.0000.005330.0015810.17 %
2017/11/2200.0015585.005555.00-1592-0.17 %
2017/11/2015505.0000.005550.0012730.37 %
2017/11/1715605.0015660.005555.0002880.00 %
2017/11/1415600.0000.005585.0012680.37 %
2017/11/0800.0005900.005905.0003270.00 %
2017/11/0315935.0015885.005985.0005850.00 %
2017/11/0115770.0015790.005780.0002030.00 %
2017/10/2715595.0015635.005555.0002230.00 %
2017/10/2400.0015595.005590.00-1218-0.46 %
2017/10/2315535.0015625.005530.0002640.00 %
2017/10/2015605.0000.005575.0014170.24 %
2017/10/1605730.0000.005775.0006850.00 %
2017/10/1305550.0000.005550.0007180.00 %
2017/10/0200.0015495.005455.00-1400-0.25 %
2017/09/3000.0015430.005375.00-1116-0.86 %
2017/09/2915335.0000.005330.0014520.22 %
2017/09/2800.0015475.005370.00-1557-0.18 %
2017/09/2700.0025327.505400.00-2925-0.22 %
2017/09/2215590.0000.005365.0018510.12 %
2017/09/2115605.0000.005700.0015170.19 %
2017/09/2025730.0000.005690.0024980.40 %
2017/09/1905800.0035873.335835.00-2395-0.76 %
2017/09/1800.0015820.005820.00-1263-0.38 %
2017/09/1325725.0000.005635.0027690.26 %
2017/09/1200.0015925.005860.00-1386-0.26 %
2017/09/1135858.3300.005825.0033180.94 %
2017/09/0700.0025965.005945.00-2358-0.56 %
2017/09/0625877.5015984.625895.0003320.30 %
2017/09/0500.0015925.005935.00-1220-0.45 %
2017/09/0415855.0015920.005845.0002750.00 %
2017/08/3105810.0000.005830.0002180.00 %
2017/08/3000.0025830.005820.00-2413-0.48 %
2017/08/2935800.0000.005730.0034550.66 %
2017/08/2505965.0000.006000.0004790.00 %
2017/08/2415816.1400.006000.0018530.12 %
2017/08/2305635.0000.005680.0002360.00 %
2017/08/2105535.0015585.005565.000109-0.92 %
2017/08/1815485.0000.005530.0011400.71 %
2017/08/1700.0015540.005540.00-1263-0.38 %
2017/08/1515625.0000.005600.0012610.38 %
2017/08/1400.0015640.005510.00-1210-0.48 %
2017/08/0215700.0000.005765.0016880.15 %
2017/07/3105470.0000.005510.0003000.00 %
2017/07/2505575.0000.005600.0003160.00 %
2017/07/2100.0015450.005425.00-1451-0.22 %
大立光 相關文章