大立光 (3008)-元富-大昌券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼65
漲幅
-2.35%
成交量
810張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	2719.43	0.3	2720.00	2700.00	-0.2	788	-0.02%
2025/02/25	0	2745.00	0	0.00	2735.00	0	802	0.00%
2025/02/20	0	2750.00	0	0.00	2760.00	0	800	0.00%
2025/02/19	1	2710.20	0	0.00	2710.00	1	804	0.13%
2025/02/18	0.1	2720.00	0	0.00	2715.00	0.1	815	0.01%
2025/02/17	0	2735.00	0	2742.50	2735.00	0	818	0.00%
2025/02/14	0.1	2705.71	0	0.00	2670.00	0.1	821	0.01%
2025/02/13	0	2725.00	0	0.00	2705.00	0	819	0.00%
2025/02/12	0	2707.50	0	0.00	2695.00	0	816	0.00%
2025/02/11	0	0.00	0	2720.00	2715.00	0	814	0.00%
2025/02/10	0.3	2731.07	0	0.00	2715.00	0.3	810	0.03%
2025/02/06	0	2795.00	0	2803.33	2810.00	0	794	0.00%
2025/02/05	0	0.00	0.1	2810.00	2810.00	-0.1	787	-0.01%
2025/02/04	0	2760.00	0	2795.00	2775.00	0	790	0.00%
2025/02/03	0	0.00	1.1	2790.82	2830.00	-1.1	789	-0.14%
2025/01/22	0.1	2770.00	0	2760.00	2750.00	0.1	776	0.01%
2025/01/21	0	0.00	0	2803.33	2765.00	0	776	0.00%
2025/01/20	0	2745.00	0	2765.00	2755.00	0	769	0.00%
2025/01/17	0	2709.50	0	0.00	2730.00	0	765	0.00%
2025/01/16	0	2760.00	0.1	2781.54	2760.00	-0.1	752	-0.02%
2025/01/15	0.1	2695.00	0.1	2721.67	2705.00	0	740	0.00%
2025/01/14	0.1	2654.00	1	2654.90	2660.00	-1	741	-0.13%
2025/01/13	0.1	2645.83	0.1	2647.00	2655.00	0.1	778	0.01%
2025/01/10	0	2717.73	0.2	2779.44	2750.00	-0.2	757	-0.03%
2025/01/09	0	2610.00	0	2670.00	2595.00	0	699	0.00%
2025/01/08	0.1	2637.50	0	2620.00	2610.00	0.1	693	0.01%
2025/01/07	0	2665.63	0	2700.00	2665.00	0	691	0.00%
2025/01/06	0	2610.00	1.1	2678.49	2680.00	-1.1	695	-0.15%
2025/01/03	0.1	2585.00	0.6	2585.83	2585.00	-0.6	695	-0.08%
2025/01/02	0	2625.00	0.1	2635.00	2620.00	-0.1	697	-0.01%
2024/12/31	0	0.00	0	2670.00	2675.00	0	709	0.00%
2024/12/30	0.2	2664.06	0	0.00	2650.00	0.2	716	0.02%
2024/12/27	0	2635.00	0	0.00	2640.00	0	718	0.00%
2024/12/26	0.6	2680.00	0.1	2665.55	2675.00	0.4	730	0.06%
2024/12/25	0	0.00	0.1	2565.83	2580.00	-0.1	724	-0.02%
2024/12/24	0	0.00	0	2560.00	2550.00	0	730	0.00%
2024/12/23	0	0.00	0	2565.00	2550.00	0	741	0.00%
2024/12/20	1	2554.26	1	2515.00	2515.00	0	748	0.00%
2024/12/19	2	2537.47	1	2550.00	2550.00	1	742	0.14%
2024/12/18	1	2530.00	1	2580.01	2580.00	0	747	0.00%
2024/12/16	0	2535.00	0	0.00	2520.00	0	771	0.00%
2024/12/13	0	0.00	0	2570.00	2540.00	0	774	0.00%
2024/12/12	0	2521.88	1.7	2537.90	2530.00	-1.7	770	-0.22%
2024/12/11	0	0.00	0	2473.25	2480.00	0	775	0.00%
2024/12/10	1	2420.17	1	2435.12	2445.00	0	783	0.00%
2024/12/09	0.1	2446.73	0	0.00	2440.00	0.1	801	0.02%
2024/12/06	1	2490.00	1.2	2499.35	2485.00	-0.2	817	-0.02%
2024/12/03	0	0.00	0	2520.00	2505.00	0	900	0.00%
2024/12/02	0	0.00	0.1	2499.32	2505.00	-0.1	903	-0.01%
2024/11/28	0	2390.00	0.1	2392.83	2445.00	-0.1	931	-0.01%
2024/11/27	0	2435.00	0	2441.88	2445.00	0	961	0.00%
2024/11/26	0.1	2510.00	1	2500.00	2500.00	-1	967	-0.10%
2024/11/25	1	2450.00	3	2486.55	2450.00	-2	961	-0.21%
2024/11/22	0.1	2380.00	0	2402.50	2380.00	0	948	0.00%
2024/11/20	0	2375.00	0	0.00	2340.00	0	955	0.00%
2024/11/19	1	2385.00	0	2390.00	2385.00	1	964	0.10%
2024/11/18	0	2365.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	0.1	2375.13	0	2386.67	2420.00	0	983	0.00%
2024/11/13	0	0.00	0.2	2360.00	2355.00	-0.2	1,000	-0.01%
2024/11/12	0.1	2270.89	2	2272.50	2255.00	-1.9	1,001	-0.19%
2024/11/11	1	2295.00	0	0.00	2305.00	1	1,007	0.10%
2024/11/08	1	2358.99	1	2315.00	2305.00	0	1,015	0.00%
2024/11/07	1	2340.00	2	2345.00	2335.00	-1	1,024	-0.10%
2024/11/06	0	0.00	2	2339.99	2340.00	-2	1,032	-0.19%
2024/11/05	0	2330.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/01	0	2260.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	1	2295.00	1	2290.00	2285.00	0	1,078	0.00%
2024/10/29	0.1	2329.23	0.4	2310.00	2300.00	-0.3	1,084	-0.03%
2024/10/28	1	2373.56	0	0.00	2330.00	1	1,091	0.10%
2024/10/25	0	2360.00	1	2370.00	2370.00	-1	1,097	-0.09%
2024/10/24	0	2400.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	1	2400.00	2	2410.00	2405.00	-1	1,111	-0.09%
2024/10/22	1	2400.01	0	2410.00	2400.00	1	1,116	0.09%
2024/10/21	1.1	2370.95	0	2381.25	2400.00	1	1,133	0.09%
2024/10/18	2.3	2329.30	0	0.00	2325.00	2.3	1,147	0.20%
2024/10/17	1	2510.00	1	2530.00	2545.00	0	1,115	0.00%
2024/10/16	0.6	2495.00	0	0.00	2510.00	0.6	1,116	0.05%
2024/10/15	0.1	2510.46	0	2513.44	2510.00	0	1,118	0.00%
2024/10/14	1.1	2485.91	0	2475.71	2475.00	1.1	1,133	0.10%
2024/10/11	1	2434.48	0	2440.00	2440.00	1	1,172	0.09%
2024/10/09	2	2477.09	1	2440.04	2440.00	1	1,181	0.09%
2024/10/08	1	2499.55	0	0.00	2475.00	1	1,184	0.09%
2024/10/07	1.1	2529.47	0	0.00	2525.00	1.1	1,204	0.09%
2024/10/04	1	2608.72	0	0.00	2555.00	1	1,226	0.08%
2024/10/01	0	0.00	0.1	2613.71	2625.00	-0.1	1,238	-0.01%
2024/09/30	0.2	2543.80	0	0.00	2540.00	0.2	1,263	0.01%
2024/09/27	0	2612.50	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	1	2615.00	1	2610.00	2610.00	0	1,241	0.00%
2024/09/25	1.1	2636.67	1	2650.00	2635.00	0.1	1,237	0.00%
2024/09/24	0	2620.00	0	2595.00	2610.00	0	1,239	0.00%
2024/09/20	0	2603.33	0	2643.33	2570.00	0	1,258	0.00%
2024/09/19	0.1	2580.00	0	2598.53	2605.00	0	1,266	0.00%
2024/09/18	0.3	2534.50	0	0.00	2505.00	0.3	1,260	0.02%
2024/09/16	0.1	2660.55	0.1	2660.00	2625.00	0	1,253	0.00%
2024/09/13	1	2700.10	1	2705.00	2705.00	0	1,248	0.00%
2024/09/12	1	2705.27	1.1	2705.95	2705.00	0	1,256	0.00%
2024/09/11	0.1	2670.91	0	0.00	2695.00	0.1	1,266	0.01%
2024/09/10	0.2	2645.83	0	2665.00	2620.00	0.2	1,286	0.01%
2024/09/09	0.1	2710.54	0	2735.00	2700.00	0.1	1,294	0.01%
2024/09/06	1.2	2759.64	0	2805.00	2740.00	1.2	1,285	0.09%
2024/09/05	0.1	2911.67	0.1	2974.23	2925.00	0	1,242	0.00%
2024/09/04	0.3	2927.14	0.1	2991.43	2925.00	0.1	1,242	0.01%
2024/09/03	0.1	3092.22	0.1	3065.00	3065.00	0	1,223	0.00%
2024/09/02	0	3136.56	0	3130.00	3120.00	0	1,229	0.00%
2024/08/30	0	3136.25	0	3145.00	3120.00	0	1,214	0.00%
2024/08/29	0	3110.92	0.2	3105.73	3200.00	-0.1	1,195	-0.01%
2024/08/28	1.1	3048.10	1.2	3061.80	3015.00	-0.2	1,160	-0.01%
2024/08/27	0	3015.00	0	3040.00	3030.00	0	1,156	0.00%
2024/08/26	0.1	3045.00	0.4	3028.94	3040.00	-0.3	1,156	-0.03%
2024/08/23	0	0.00	0.1	3033.29	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	2960.00	0	2970.00	3000.00	0	1,155	0.00%
2024/08/21	0	2975.00	0.1	2993.58	2985.00	-0.1	1,152	-0.01%
2024/08/20	0	2955.00	0.2	2986.20	2980.00	-0.2	1,140	-0.02%
2024/08/19	0	2905.00	0.1	2885.91	2905.00	0	1,126	0.00%
2024/08/16	0	2810.00	1.2	2844.27	2815.00	-1.2	1,113	-0.10%
2024/08/15	0.1	2748.96	0	0.00	2715.00	0.1	1,110	0.01%
2024/08/14	0	2865.00	0.1	2856.79	2840.00	-0.1	1,087	-0.01%
2024/08/13	0	2795.00	0	2806.91	2805.00	0	1,074	0.00%
2024/08/12	0	2750.46	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	2791.43	0.1	2828.33	2755.00	0	1,066	0.00%
2024/08/08	0.1	2728.21	0.1	2768.65	2745.00	0.1	1,061	0.01%
2024/08/07	1	2775.04	1.1	2816.06	2775.00	-0.1	1,056	-0.01%
2024/08/06	0.1	2624.62	0.3	2682.00	2685.00	-0.2	1,042	-0.02%
2024/08/05	0.1	2596.84	0	2650.00	2575.00	0.1	1,022	0.01%
2024/08/02	0.1	2785.71	0	2765.00	2770.00	0.1	1,002	0.01%
2024/08/01	0	0.00	0	2870.00	2870.00	0	991	0.00%
2024/07/31	0.1	2829.41	0	2845.00	2815.00	0.1	976	0.01%
2024/07/30	0	0.00	0.1	2862.73	2915.00	-0.1	966	-0.01%
2024/07/29	0	2772.14	1	2785.05	2775.00	-1	954	-0.10%
2024/07/26	0.1	2764.18	0	0.00	2770.00	0.1	940	0.01%
2024/07/23	0	2851.11	0.1	2852.27	2845.00	-0.1	930	-0.01%
2024/07/22	1.2	2797.02	1	2844.81	2830.00	0.1	927	0.02%
2024/07/19	0.2	2929.73	0.1	2914.09	2900.00	0.2	906	0.02%
2024/07/18	0	3014.84	0	3010.71	3010.00	0	881	0.00%
2024/07/17	0.1	3078.32	0	0.00	3065.00	0.1	872	0.01%
2024/07/16	0	3120.00	0	0.00	3125.00	0	868	0.00%
2024/07/15	0	3135.00	0	3175.00	3120.00	0	870	0.00%
2024/07/12	2	3033.04	1.1	3065.00	3065.00	1	856	0.12%
2024/07/11	2.1	3197.07	1.1	3216.54	3200.00	1	817	0.12%
2024/07/10	0	3098.82	0.1	3114.29	3110.00	-0.1	805	-0.01%
2024/07/09	0	3030.00	0.1	3103.33	3115.00	-0.1	792	-0.01%
2024/07/08	0	3032.14	0.2	3003.00	3030.00	-0.1	789	-0.02%
2024/07/05	0.1	2929.34	1.1	2954.20	2895.00	-1	762	-0.13%
2024/07/04	0.1	2845.00	0.2	2798.33	2840.00	-0.1	742	-0.02%
2024/07/03	0	2672.50	0	0.00	2670.00	0	715	0.00%
2024/07/02	0.1	2675.00	0	0.00	2675.00	0.1	726	0.01%
2024/07/01	0.1	2708.18	0	0.00	2700.00	0.1	720	0.01%
2024/06/28	0	0.00	2	2739.91	2745.00	-2	717	-0.28%
2024/06/27	2	2692.60	0	0.00	2710.00	2	707	0.29%
2024/06/26	0	2730.00	0.1	2770.93	2740.00	-0.1	697	-0.01%
2024/06/25	0	2685.00	0.1	2681.85	2720.00	-0.1	675	-0.02%
2024/06/24	0	2600.00	1	2609.92	2605.00	-1	652	-0.15%
2024/06/21	0.1	2584.92	0	0.00	2595.00	0.1	654	0.01%
2024/06/20	0	0.00	1	2664.63	2650.00	-1	634	-0.16%
2024/06/19	1	2644.98	1.1	2672.75	2635.00	-0.1	636	-0.02%
2024/06/18	0	2646.00	0.3	2659.12	2660.00	-0.2	635	-0.04%
2024/06/17	0	2571.67	0.4	2607.42	2610.00	-0.3	622	-0.05%
2024/06/14	0	0.00	0.1	2481.94	2520.00	-0.1	594	-0.02%
2024/06/12	0	2310.00	1	2324.81	2360.00	-1	554	-0.19%
2024/06/11	2	2262.69	1	2215.15	2215.00	1	541	0.19%
2024/06/07	0	2377.50	0	2355.00	2365.00	0	531	0.00%
2024/06/06	0	2385.00	0	2386.25	2390.00	0	529	-0.01%
2024/06/03	0	2265.00	0	0.00	2295.00	0	518	0.00%
2024/05/31	0	0.00	0.1	2286.00	2275.00	-0.1	524	-0.01%
2024/05/30	2	2230.01	2	2240.00	2250.00	0	516	0.00%
2024/05/29	1	2260.00	1	2245.00	2280.00	0	519	0.00%
2024/05/28	0	2200.00	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	2195.00	0	2201.67	2195.00	0	522	0.00%
2024/05/24	0	2161.11	0	0.00	2170.00	0	536	0.01%
2024/05/23	0	2200.00	0	0.00	2190.00	0	549	0.00%
2024/05/22	0	0.00	0	2245.00	2230.00	0	553	0.00%
2024/05/21	1	2250.08	0	0.00	2220.00	1	562	0.19%
2024/05/17	0	2320.00	0	2305.00	2325.00	0	583	0.00%
2024/05/16	0	0.00	1	2300.10	2310.00	-1	587	-0.17%
2024/05/15	0	2270.00	0	2305.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0	2292.07	2300.00	0	593	-0.01%
2024/05/13	0	0.00	1	2235.00	2240.00	-1	595	-0.17%
2024/05/09	1	2215.17	0	0.00	2205.00	1	633	0.16%
2024/05/08	0	2240.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	0.00	0	2280.00	2280.00	0	639	0.00%
2024/05/06	0	0.00	1	2249.90	2250.00	-1	642	-0.16%
2024/05/03	1	2215.00	0	2260.00	2215.00	1	648	0.15%
2024/05/02	0.1	2185.00	0	0.00	2170.00	0.1	642	0.02%
2024/04/30	1	2195.03	0	0.00	2185.00	1	650	0.15%
2024/04/29	0	0.00	0	2210.00	2200.00	0	659	0.00%
2024/04/24	0	2200.00	0	2197.50	2195.00	0	677	0.00%
2024/04/23	0	2129.62	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2130.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.2	2127.90	0	0.00	2120.00	0.2	707	0.02%
2024/04/17	0.3	2214.96	0	0.00	2200.00	0.3	747	0.03%
2024/04/16	0	2266.36	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2315.00	0	0.00	2295.00	0	750	0.00%
2024/04/11	0.2	2325.00	0	0.00	2315.00	0.2	746	0.03%
2024/04/10	0.2	2390.00	0	0.00	2380.00	0.2	747	0.03%
2024/04/08	0	2375.00	0	0.00	2380.00	0	772	0.00%
2024/03/29	0.1	2435.00	0	0.00	2445.00	0.1	796	0.01%
2024/03/26	0	2470.00	0	2530.00	2430.00	0	830	0.00%
2024/03/25	0	2455.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.1	2457.50	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	1.1	2510.61	0	0.00	2485.00	1.1	850	0.13%
2024/03/20	0	2485.00	1.2	2553.56	2570.00	-1.2	863	-0.13%
2024/03/19	0	2485.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2500.00	0	2520.00	2515.00	0	943	0.00%
2024/03/14	0.2	2510.94	0	0.00	2520.00	0.2	944	0.02%
2024/03/13	0.1	2540.00	0.2	2515.00	2500.00	-0.1	946	-0.01%
2024/03/12	0	2530.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2500.48	0	0.00	2520.00	0	956	0.00%
2024/03/08	1.2	2508.04	0	0.00	2500.00	1.2	955	0.12%
2024/03/07	0	2572.07	0	2590.00	2550.00	0	953	0.00%
2024/03/05	0	0.00	0	2555.00	2550.00	0	960	0.00%
2024/03/04	0.1	2547.47	1	2555.34	2565.00	-1	980	-0.10%