• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    26,582張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 3609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22420.110.520.1020.153.521,7260.02%
2025/01/215120.055.120.0320.1045.921,4830.21%
2025/01/207.119.4400.0019.557.120,8970.03%
2025/01/171.219.476.119.4519.55-4.920,598-0.02%
2025/01/160.518.901218.9118.90-11.519,889-0.06%
2025/01/1500.00118.9018.70-119,750-0.01%
2025/01/14218.35218.2518.35019,4630.00%
2025/01/137.518.069.118.1018.10-1.619,424-0.01%
2025/01/10418.3600.0018.30418,9390.02%
2025/01/0900.007.618.6718.60-7.618,819-0.04%
2025/01/084.118.811018.7518.90-5.918,727-0.03%
2025/01/073.118.975.219.0318.95-2.118,549-0.01%
2025/01/061.319.05219.2019.30-0.718,2030.00%
2025/01/031719.06319.0019.001418,4290.08%
2025/01/0211.219.38319.2519.258.218,7710.04%
2024/12/31419.6300.0019.65419,0140.02%
2024/12/304.219.92719.9019.85-2.819,917-0.01%
2024/12/27419.9100.0020.00420,1460.02%
2024/12/261.220.0000.0020.001.221,3150.01%
2024/12/24819.9500.0019.95822,8900.03%
2024/12/23120.0000.0020.00123,3130.00%
2024/12/202.719.912919.8519.90-26.323,334-0.11%
2024/12/19319.952420.0019.95-2123,147-0.09%
2024/12/18620.0600.0020.05624,0440.02%
2024/12/171.120.06120.0520.000.124,0540.00%
2024/12/16220.002020.2520.25-1824,007-0.07%
2024/12/134.120.2600.0020.254.123,8040.02%
2024/12/12420.59120.8020.50323,6910.01%
2024/12/1113.120.7900.0020.8013.123,6660.06%
2024/12/101221.0600.0021.001223,7690.05%
2024/12/092.121.0300.0021.002.123,8250.01%
2024/12/058.121.30321.2221.205.124,1410.02%
2024/12/0400.00421.5521.65-424,261-0.02%
2024/12/031021.3500.0021.551024,7660.04%
2024/12/020.121.40221.2521.20-1.924,857-0.01%
2024/11/293021.3500.0021.203024,7720.12%
2024/11/282021.65221.7021.751824,9340.07%
2024/11/271.321.9500.0021.751.324,8860.01%
2024/11/260.122.1500.0022.100.124,7400.00%
2024/11/251022.2000.0022.301024,8040.04%
2024/11/2200.00122.1522.10-124,4660.00%
2024/11/211.122.1000.0022.051.124,4780.00%
2024/11/200.122.4000.0022.300.124,5920.00%
2024/11/180.122.20222.1022.45-1.924,658-0.01%
2024/11/152.322.1500.0022.052.324,8730.01%
2024/11/142022.1500.0022.252025,0020.08%
2024/11/1322.122.3500.0022.4522.125,2900.09%
2024/11/1224.822.4100.0022.3024.825,8050.10%
2024/11/1100.00423.2023.20-425,493-0.02%
2024/11/0800.001323.3223.25-1325,462-0.05%
2024/11/07623.181623.3323.15-1025,731-0.04%
2024/11/0600.006122.9023.10-6125,544-0.24%
2024/11/0400.00222.7522.70-226,036-0.01%
2024/11/0100.000.122.8022.70-0.126,7170.00%
2024/10/300.122.60222.4022.50-1.926,626-0.01%
2024/10/290.322.4500.0022.600.326,6540.00%
2024/10/280.122.50122.7522.75-0.926,6940.00%
2024/10/251.122.4500.0022.551.126,8040.00%
2024/10/2410.222.2500.0022.2510.226,8740.04%
2024/10/231022.350.222.3522.309.827,3230.04%
2024/10/222022.3800.0022.402027,4320.07%
2024/10/215.122.64122.7522.604.127,5990.01%
2024/10/1800.002422.8922.95-2427,653-0.09%
2024/10/170.122.45022.4522.450.127,7000.00%
2024/10/161022.3500.0022.151027,6110.04%
2024/10/1510.322.2500.0022.3510.327,5070.04%
2024/10/1421.122.477.222.4622.351427,4290.05%
2024/10/111022.7500.0022.701027,4850.04%
2024/10/091222.7500.0022.701227,6340.04%
2024/10/08123.601123.7623.70-1027,432-0.04%
2024/10/0700.001123.7523.80-1126,949-0.04%
2024/10/0400.003223.6523.70-3226,499-0.12%
2024/10/0100.002023.2023.35-2025,472-0.08%
2024/09/303.123.156123.3023.15-57.925,370-0.23%
2024/09/272122.2364.122.9923.10-43.124,303-0.18%
2024/09/260.321.7900.0021.750.323,1120.00%
2024/09/250.221.80621.7221.85-5.823,053-0.03%
2024/09/2400.000.221.2021.30-0.222,7310.00%
2024/09/2300.0016.321.2521.25-16.322,814-0.07%
2024/09/200.221.4200.0021.150.223,2120.00%
2024/09/190.221.35121.3021.30-0.822,4070.00%
2024/09/180.121.504.121.5521.60-422,463-0.02%
2024/09/1600.002.121.4921.40-2.123,348-0.01%
2024/09/13121.008.220.9321.05-7.223,460-0.03%
2024/09/12120.65220.5320.65-123,5430.00%
2024/09/11820.1900.0020.20823,5590.03%
2024/09/10620.422.220.4120.403.823,3800.02%
2024/09/098.220.5700.0020.558.223,4870.03%
2024/09/06120.8500.0021.05123,5600.00%
2024/09/05721.1000.0021.10723,6350.03%
2024/09/0418.121.14521.2021.2013.124,1240.05%
2024/09/03921.9700.0021.90923,8230.04%
2024/09/02222.1500.0022.10223,9870.01%
2024/08/300.122.40222.4022.25-1.924,273-0.01%
2024/08/29322.2500.0022.30324,2210.01%
2024/08/2700.00422.3822.40-425,318-0.02%
2024/08/260.122.25322.3022.35-2.925,617-0.01%
2024/08/23122.1500.0022.15126,0300.00%
2024/08/2200.00322.2722.30-326,224-0.01%
2024/08/21121.90122.0021.95026,5600.00%
2024/08/202.221.94222.0021.950.226,8130.00%
2024/08/1925.122.05722.0022.0018.127,2560.07%
2024/08/16122.30122.3522.30027,4980.00%
2024/08/15322.3800.0022.30327,2890.01%
2024/08/14322.972722.7822.70-2427,141-0.09%
2024/08/134.122.1300.0022.104.126,5560.02%
2024/08/126.122.32122.5022.255.126,9130.02%
2024/08/0900.002.122.4022.30-2.127,033-0.01%
2024/08/08122.00022.2022.10126,7350.00%
2024/08/071222.2910.122.2522.301.926,7240.01%
2024/08/063521.8400.0022.103526,5740.13%
2024/08/0510.222.0215.122.0921.95-4.926,095-0.02%
2024/08/02522.8900.0023.00525,6290.02%
2024/08/01123.15123.2023.15025,4330.00%
2024/07/31123.003.823.1123.20-2.825,449-0.01%
2024/07/300.323.0200.0023.100.325,5320.00%
2024/07/29222.903.522.9122.90-1.525,433-0.01%
2024/07/264.122.8900.0022.904.125,5700.02%
2024/07/221.123.1200.0023.101.125,3250.00%
2024/07/19223.18123.2023.35125,0810.00%
2024/07/18223.531.423.5023.500.624,9080.00%
2024/07/170.123.3500.0023.350.124,7570.00%
2024/07/161123.1000.0023.101124,9110.04%
2024/07/150.123.20423.3023.40-3.925,196-0.02%
2024/07/113.323.051.623.0423.051.625,5400.01%
2024/07/101323.051623.0523.05-325,617-0.01%
2024/07/091.223.251223.2523.20-10.825,670-0.04%
2024/07/08123.4000.0023.50125,8200.00%
2024/07/058.123.5000.0023.558.126,0360.03%
2024/07/0400.007523.3123.50-7526,608-0.28%
2024/07/033223.04123.1023.103128,0920.11%
2024/07/02723.04423.0323.00328,5710.01%
2024/07/0112.123.1300.0023.0512.129,0120.04%
2024/06/28223.1500.0023.10229,1250.01%
2024/06/271423.093.323.0623.0510.728,9440.04%
2024/06/2673.123.1000.0023.0573.128,7150.25%
2024/06/25923.2900.0023.30928,2360.03%
2024/06/241223.39223.4523.401028,0320.04%
2024/06/21223.68223.7823.60027,9220.00%
2024/06/202.123.7200.0023.702.126,9290.01%
2024/06/191.423.440.723.5023.500.826,7350.00%
2024/06/18223.4500.0023.40226,6620.01%
2024/06/1720.123.45623.4023.4514.126,6990.05%
2024/06/14723.234.523.2623.252.526,7500.01%
2024/06/139.523.3200.0023.309.526,7860.04%
2024/06/12523.3000.0023.30526,7960.02%
2024/06/112623.4913.523.3923.3512.526,7220.05%
2024/06/07023.6500.0023.70026,3890.00%
2024/06/0612.223.59223.5523.5010.226,1570.04%
2024/06/0515.123.6200.0023.5515.125,8650.06%
2024/06/047.123.6300.0023.607.125,8760.03%
2024/06/032123.75123.8023.802025,8010.08%
2024/05/311623.8500.0023.751625,7710.06%
2024/05/302723.8800.0023.852725,1300.11%
2024/05/29524.0900.0023.95525,0860.02%
2024/05/28224.10124.1524.20124,9690.00%
2024/05/271224.00024.1023.901225,1490.05%
2024/05/241524.11124.0524.001424,9310.06%
2024/05/2346.224.25624.1924.1540.224,6380.16%
2024/05/222524.6500.0024.602524,0970.10%
2024/05/21624.9400.0024.90623,5030.03%
2024/05/200.125.151025.1525.25-9.923,399-0.04%
2024/05/1700.00225.0525.05-223,172-0.01%
2024/05/1600.00225.1825.15-223,279-0.01%
2024/05/15124.8000.0024.75122,8890.00%
2024/05/1400.002025.0525.00-2022,969-0.09%
2024/05/1300.00024.9024.85022,9590.00%
2024/05/101.224.6200.0024.801.222,8800.01%
2024/05/092024.6600.0024.602022,8740.09%
2024/05/08824.67224.8524.75622,9900.03%
2024/05/07925.07724.9924.90222,8250.01%
2024/05/0300.000.125.1024.95-0.122,7340.00%
2024/05/0200.001324.9224.95-1322,550-0.06%
2024/04/30124.8500.0024.85122,5730.00%
2024/04/2900.00624.9225.00-622,531-0.03%
2024/04/263.124.63124.6524.552.122,3610.01%
2024/04/25224.5000.0024.55222,5220.01%
2024/04/23224.980.524.9524.851.522,9580.01%
2024/04/22224.60224.8024.70023,0790.00%
2024/04/195.224.73824.4624.45-2.822,843-0.01%
2024/04/182624.741024.8124.801622,4430.07%
2024/04/17524.390.124.5024.454.922,1240.02%
2024/04/161.624.3200.0024.251.621,9240.01%
2024/04/15124.7500.0024.55121,9550.00%
2024/04/122.324.93124.8524.851.321,6030.01%
2024/04/11325.33125.3525.30221,4110.01%
2024/04/102526.0100.0025.602521,1740.12%
2024/04/09825.963825.5326.05-3020,756-0.14%
2024/04/08025.000.124.8525.00019,1490.00%
2024/04/031824.8419.324.6324.65-1.318,646-0.01%
2024/04/0200.00324.1524.30-318,076-0.02%
2024/04/01123.9500.0024.00118,0220.01%
2024/03/290.323.9000.0023.900.318,0750.00%
2024/03/28423.8600.0023.80418,1830.02%
2024/03/27223.9300.0023.90218,4480.01%
2024/03/26123.95123.9024.00018,6590.00%
2024/03/25223.7500.0023.85219,0030.01%
2024/03/2200.000.123.8523.95-0.119,4880.00%
2024/03/210.123.85123.7523.85-0.920,4220.00%
2024/03/201423.5100.0023.501421,9780.06%
2024/03/19123.60023.7523.65122,2950.00%
2024/03/182.123.79623.6023.70-3.922,698-0.02%
2024/03/15223.8500.0023.85222,8870.01%
2024/03/14323.9300.0024.05323,1350.01%
2024/03/13823.84323.8023.95523,1300.02%
2024/03/120.524.200.224.1524.150.322,9210.00%
2024/03/080.124.0100.0024.100.123,3550.00%
2024/03/07923.9300.0023.95923,5990.04%
2024/03/066.124.0800.0024.056.124,1370.03%
2024/03/051324.0500.0024.051325,7430.05%
2024/03/04824.1800.0024.20826,5270.03%
2024/03/01524.442024.4424.45-1527,266-0.06%
2024/02/291.124.601524.5824.60-13.927,983-0.05%
2024/02/27324.6500.0024.65328,6950.01%
2024/02/26124.9000.0024.90129,1910.00%
2024/02/232.125.0500.0025.002.129,7680.01%
2024/02/20325.280.125.3025.302.930,7970.01%
2024/02/19025.001125.3425.40-1131,056-0.04%
2024/02/161.724.8500.0024.901.731,4210.01%
2024/02/152.224.66124.7024.601.231,5620.00%
2024/02/05824.9100.0024.85831,4220.03%
中鋼工會質疑假消息重創中鋼股價 要求金管會主動調查UDN聯合新聞網－18天前
中鋼（2002）工會質疑有人散布假消息，導致重創中鋼股價，要求金管會主動調查。...詳全文
中鋼企業工會：符合2條件下 支持中鋼投資台智電UDN聯合新聞網－23天前
中鋼投資興達海基，至今虧損新台幣64億元，中鋼本月初公告，經評估後提報董事會決議投資台智電。中鋼企業工會理事長陳春生今天......詳全文
中鋼去年營收3605億元年減0.8% Q1淡季展望保守Anue鉅亨－23天前
...詳全文
中鋼 相關文章