大立光 (3008)-元富-敦南券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2720
漲跌
▲115
漲幅
+4.41%
成交量
1,614張
產業
上市光電類股
1628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.1	2600.00	2605.00	-0.1	652	-0.02%
2024/06/21	0	2580.00	0.2	2579.69	2595.00	-0.2	654	-0.02%
2024/06/20	0	0.00	0	2630.00	2650.00	0	634	0.00%
2024/06/19	0	2665.00	0	2636.25	2635.00	0	636	0.00%
2024/06/18	0	0.00	0.1	2675.00	2660.00	-0.1	635	-0.02%
2024/06/17	0	0.00	0.1	2623.36	2610.00	-0.1	622	-0.02%
2024/06/14	0.1	2441.08	0	2510.00	2520.00	0	594	0.01%
2024/06/13	0	0.00	0	2385.00	2380.00	0	563	0.00%
2024/06/12	0	2330.00	0	2327.50	2360.00	0	554	0.00%
2024/06/11	0	2239.84	0	0.00	2215.00	0	541	0.01%
2024/06/07	0	2361.36	0	0.00	2365.00	0	531	0.00%
2024/06/06	0.1	2379.90	0	2397.17	2390.00	0.1	529	0.01%
2024/05/31	0	2285.00	0	2290.00	2275.00	0	524	0.00%
2024/05/30	0	2227.50	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	0.00	0	2275.00	2280.00	0	519	0.00%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	2195.00	0	2200.00	2195.00	0	522	0.00%
2024/05/24	0	2160.71	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2195.00	0	0.00	2190.00	0	549	0.00%
2024/05/22	0.2	2241.67	0	0.00	2230.00	0.2	553	0.03%
2024/05/21	0	2236.43	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	2305.26	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	2315.00	0	2320.00	2325.00	0	583	0.00%
2024/05/15	0	2269.76	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	2265.00	0	2285.00	2300.00	0	593	0.00%
2024/05/13	0	2245.00	0	0.00	2240.00	0	595	0.00%
2024/05/09	0	2220.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2245.00	0	0.00	2235.00	0	641	0.00%
2024/05/06	1	2250.00	0	2265.00	2250.00	1	642	0.15%
2024/05/03	0	0.00	0	2245.00	2215.00	0	648	0.00%
2024/04/23	0	2120.00	0	2150.00	2135.00	0	686	0.00%
2024/04/19	0	2145.00	0	2140.00	2120.00	0	707	0.00%
2024/04/17	0	2210.00	0	2225.00	2200.00	0	747	0.00%
2024/04/16	0.1	2245.00	0.1	2255.00	2225.00	0	753	0.00%
2024/04/15	0	2335.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2379.68	0	2450.00	2350.00	0	757	0.00%
2024/04/11	0	2324.04	0	2335.00	2315.00	0	746	0.00%
2024/04/08	0	2382.50	0	2380.00	2380.00	0	772	0.00%
2024/04/02	0	2485.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2495.00	0	0.00	2485.00	0	791	0.00%
2024/03/29	0	0.00	0	2455.00	2445.00	0	796	0.00%
2024/03/27	0	2428.33	0	2445.00	2435.00	0	821	0.00%
2024/03/26	0	2465.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2455.00	0	2465.00	2455.00	0	831	0.00%
2024/03/21	0	2499.53	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	0	2545.00	2570.00	0	863	0.00%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	2515.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	2523.64	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	0.00	0	2540.00	2520.00	0	947	0.00%
2024/03/11	0	2500.00	0	2500.00	2520.00	0	956	0.00%
2024/03/08	0	2530.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0	2560.00	2550.00	0	953	0.00%
2024/03/06	0	2580.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	2555.00	2550.00	0	960	0.00%
2024/03/04	0	2555.00	0	2548.75	2565.00	0	980	0.00%
2024/03/01	0	2585.98	0	2605.00	2570.00	0	981	0.00%
2024/02/29	0	2593.00	0	2580.00	2590.00	0	976	0.00%
2024/02/26	0	2607.60	0	2605.00	2625.00	0	965	0.00%
2024/02/23	0	2536.96	0	2520.00	2545.00	0	954	0.00%
2024/02/22	0	2515.00	0	0.00	2530.00	0	959	0.00%
2024/02/20	0	2478.67	0	0.00	2460.00	0	955	0.00%
2024/02/16	0	0.00	0	2400.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	0	2400.00	2405.00	0	932	0.00%
2024/02/05	0	2368.33	0	2374.00	2355.00	0	923	0.00%
2024/02/02	0	2387.12	0	2435.00	2365.00	0	918	0.00%
2024/02/01	0	2437.17	0	2475.00	2435.00	0	897	0.00%
2024/01/31	0	2510.00	0	2500.00	2490.00	0	884	0.00%
2024/01/30	0	2521.98	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	2510.00	0	2550.00	2535.00	0	891	0.00%
2024/01/26	0	2530.00	0	0.00	2490.00	0	892	0.00%
2024/01/25	0	2515.00	0	0.00	2550.00	0	889	0.00%
2024/01/24	1	2570.00	1	2535.78	2535.00	0	890	0.00%
2024/01/23	1	2510.25	1	2515.20	2515.00	0	902	0.00%
2024/01/22	0	2490.00	0	2490.00	2475.00	0	899	0.00%
2024/01/19	0	2500.00	0	2490.00	2495.00	0	895	0.00%
2024/01/18	0	0.00	1	2500.00	2495.00	-1	890	-0.11%
2024/01/17	0	2505.00	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2553.57	0	0.00	2580.00	0	872	0.00%
2024/01/15	0.1	2624.90	0	0.00	2595.00	0.1	857	0.01%
2024/01/12	0	2586.67	0	2630.00	2600.00	0	847	0.00%
2024/01/11	0	2525.00	0	2555.00	2550.00	0	806	0.00%
2024/01/10	0	2537.50	0	0.00	2525.00	0	806	0.00%
2024/01/08	0	2560.48	0	2582.00	2580.00	0	801	0.00%
2024/01/05	0	0.00	3	2605.00	2595.00	-3	824	-0.36%
2024/01/04	0	0.00	0	2660.00	2650.00	0	816	0.00%
2024/01/03	0	2690.00	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	2784.38	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	2790.00	0	2825.00	2870.00	0	795	0.00%
2023/12/27	3	2794.99	0	0.00	2810.00	3	784	0.38%
2023/12/26	0	2755.00	0	0.00	2760.00	0	781	0.00%
2023/12/25	0	2777.50	3	2789.87	2795.00	-3	780	-0.39%
2023/12/22	0	2656.35	0	2660.71	2650.00	0	762	0.00%
2023/12/20	3	2704.76	0	2710.00	2670.00	3	769	0.39%
2023/12/19	0	0.00	0	2660.00	2690.00	0	762	0.00%
2023/12/18	0	2675.00	3	2660.00	2675.00	-3	755	-0.40%
2023/12/15	0	2695.00	0	2675.00	2670.00	0	748	0.00%
2023/12/14	2	2695.05	1.1	2741.67	2690.00	0.9	734	0.13%
2023/12/13	1	2485.02	0.2	2473.68	2530.00	0.8	700	0.12%
2023/12/12	1	2390.00	0	2380.00	2375.00	1	672	0.14%
2023/12/11	0	2320.00	0	0.00	2340.00	0	667	0.00%
2023/12/06	0	2327.50	0	2355.00	2320.00	0	672	0.00%
2023/12/05	0	0.00	0	2380.00	2380.00	0	673	0.00%
2023/12/01	0	2364.75	0	0.00	2365.00	0	678	0.00%
2023/11/30	0	0.00	0	2390.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	1	2399.33	2385.00	-1	682	-0.15%
2023/11/28	0	2290.00	0	0.00	2310.00	0	660	0.00%
2023/11/27	0	2280.00	0	0.00	2290.00	0	659	0.00%
2023/11/24	0	2270.00	0	0.00	2265.00	0	665	0.00%
2023/11/23	1	2305.00	1	2280.20	2280.00	0	670	0.00%
2023/11/21	0	0.00	1	2240.00	2245.00	-1	660	-0.15%
2023/11/20	1	2180.00	0	2168.33	2195.00	1	661	0.15%
2023/11/16	0	2115.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0	0.00	1	2125.00	2120.00	-1	661	-0.15%
2023/11/13	0	0.00	1	2120.00	2135.00	-1	664	-0.15%
2023/11/09	1	2125.02	0	0.00	2130.00	1	664	0.15%
2023/11/08	1	2125.10	1	2140.00	2130.00	0	669	0.00%
2023/11/07	0	0.00	1	2140.39	2150.00	-1	667	-0.15%
2023/11/06	1	2125.01	2	2125.00	2135.00	-1	663	-0.15%
2023/11/03	2	2100.00	0	0.00	2100.00	2	653	0.31%
2023/11/02	0	0.00	0	2085.00	2075.00	0	650	0.00%
2023/11/01	0	2065.00	0	0.00	2065.00	0	648	0.00%
2023/10/31	0	2075.00	0	2101.67	2070.00	0	647	0.00%
2023/10/30	0	2025.00	0	2051.67	2025.00	0	631	0.00%
2023/10/27	0	2020.00	0	0.00	2020.00	0	627	0.00%
2023/10/26	0	2005.00	0	0.00	2005.00	0	634	0.00%
2023/10/24	0	2005.00	0	0.00	2010.00	0	633	0.00%
2023/10/20	0	2030.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2050.00	1	2040.29	2040.00	-1	638	-0.16%
2023/10/18	1	2065.00	0	0.00	2045.00	1	640	0.16%
2023/10/17	0	0.00	1	2095.00	2095.00	-1	637	-0.16%
2023/10/16	1	2129.80	0	0.00	2125.00	1	640	0.16%
2023/10/13	0	2095.00	0	2170.00	2175.00	0	642	0.00%
2023/10/11	0	2134.17	1	2130.00	2145.00	-1	641	-0.16%
2023/10/06	3	2169.28	0	0.00	2090.00	3	648	0.47%
2023/10/05	0	0.00	0	2120.00	2120.00	0	640	0.00%
2023/10/03	0	2135.00	0	0.00	2140.00	0	654	0.00%
2023/10/02	0	0.00	1	2125.00	2145.00	-1	668	-0.15%
2023/09/28	1	2105.00	0	2132.50	2135.00	1	720	0.14%
2023/09/26	0	2129.55	0	0.00	2125.00	0	746	0.00%
2023/09/25	0	2140.00	0	2140.00	2150.00	0	734	0.00%
2023/09/22	0	2050.00	0	0.00	2095.00	0	731	0.00%
2023/09/20	0	2105.00	0	0.00	2095.00	0	724	0.00%
2023/09/19	0	2122.50	0	0.00	2125.00	0	720	0.00%
2023/09/14	0	0.00	0	2075.00	2070.00	0	697	0.00%
2023/09/13	0	2015.00	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	2035.00	0	2055.00	2050.00	0	697	0.00%
2023/09/11	0	0.00	0	2030.00	2000.00	0	692	0.00%
2023/09/08	0	2004.32	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2079.35	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2129.55	0	0.00	2120.00	0	677	0.00%
2023/09/05	0	0.00	0	2165.00	2165.00	0	671	0.00%
2023/09/04	0	0.00	0	2095.00	2090.00	0	656	0.00%
2023/08/31	0	0.00	0	2060.00	2050.00	0	663	0.00%
2023/08/30	0	2070.00	0	2070.00	2075.00	0	662	0.00%
2023/08/29	0	2025.00	0	0.00	2025.00	0	654	0.00%
2023/08/28	0	0.00	0	1985.00	1970.00	0	647	0.00%
2023/08/25	0	1940.00	0	1945.00	1930.00	0	648	0.00%
2023/08/24	0	1956.25	0	1960.00	1930.00	0	647	0.00%
2023/08/23	0	1995.00	0	0.00	1975.00	0	643	0.00%
2023/08/22	0	2015.75	0	0.00	2020.00	0	638	0.00%
2023/08/21	0	0.00	0	2040.00	2025.00	0	631	0.00%
2023/08/18	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	0.00	0	2060.00	2050.00	0	629	0.00%
2023/08/16	0	2075.00	0	2050.00	2040.00	0	627	0.00%
2023/08/15	0	0.00	0	2100.00	2090.00	0	632	0.00%
2023/08/14	0	2085.00	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/07	0	2150.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	0.00	0	2170.00	2145.00	0	673	0.00%
2023/08/02	0	2174.76	0	0.00	2160.00	0	672	0.00%
2023/08/01	0	2195.00	0	2205.00	2190.00	0	671	0.00%
2023/07/31	0	2185.16	0	2215.00	2175.00	0	673	0.00%
2023/07/28	0	2190.00	0	2205.00	2170.00	0	666	0.00%
2023/07/27	0	0.00	0	2180.00	2165.00	0	670	0.00%
2023/07/26	0	2157.86	0	0.00	2140.00	0	673	0.00%
2023/07/20	0	2248.00	0	0.00	2240.00	0	674	0.00%
2023/07/18	0	2275.00	0	0.00	2280.00	0	667	0.00%
2023/07/17	0	0.00	0.1	2315.00	2305.00	-0.1	667	-0.02%
2023/07/14	0	2310.48	0	2275.00	2310.00	0	667	0.00%
2023/07/13	0	2410.00	0	2430.00	2405.00	0	644	0.00%
2023/07/12	0	2365.00	0	0.00	2360.00	0	640	0.00%
2023/07/11	0	2370.00	0	0.00	2375.00	0	659	0.00%
2023/07/07	0	2335.00	0	2365.00	2340.00	0	639	0.00%
2023/07/06	0	2310.00	0.3	2360.32	2315.00	-0.3	622	-0.05%
2023/07/05	0	2204.55	0	2248.89	2250.00	0	562	0.00%
2023/07/04	0	0.00	0	2218.33	2240.00	0	545	-0.01%
2023/06/30	0	2145.00	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	2135.00	0	0.00	2130.00	0	532	0.00%
2023/06/28	0	0.00	0	2180.00	2135.00	0	533	0.00%
2023/06/27	0	2135.00	0	0.00	2135.00	0	540	0.00%
2023/06/26	0	0.00	0	2155.00	2130.00	0	541	0.00%
2023/06/21	0	2145.00	0	0.00	2130.00	0	545	0.00%
2023/06/20	0	2145.00	0	2175.00	2160.00	0	547	0.00%
2023/06/16	0.2	2214.93	0	0.00	2195.00	0.2	548	0.04%
2023/06/15	0	2250.00	0	0.00	2245.00	0	544	0.00%
2023/06/14	1	2274.70	1	2260.25	2255.00	0	549	0.00%
2023/06/13	0	2228.33	0	2230.00	2230.00	0	546	0.00%
2023/06/12	0	2205.00	0	0.00	2225.00	0	551	0.00%
2023/06/09	1	2195.01	2	2217.50	2220.00	-1	559	-0.18%
2023/06/08	1.1	2206.14	0	0.00	2200.00	1.1	563	0.19%
2023/06/07	0	2248.33	0	2250.00	2245.00	0	568	0.00%
2023/06/06	0	2231.36	0	0.00	2255.00	0	577	0.00%
2023/06/05	0	0.00	0.1	2300.00	2290.00	-0.1	586	-0.02%
2023/06/01	0	0.00	3	2248.33	2245.00	-3	623	-0.48%
2023/05/31	0	2265.00	6	2294.17	2265.00	-6	628	-0.95%
2023/05/30	0	2265.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	10	2295.50	2	2319.88	2305.00	8	629	1.27%
2023/05/26	0	2210.00	0	0.00	2220.00	0	621	0.00%
2023/05/25	0	2240.00	0	2250.00	2245.00	0	618	0.00%
2023/05/24	0	2223.00	0	2235.00	2235.00	0	619	0.00%
2023/05/22	0	2225.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	1	2255.00	2	2255.00	2260.00	-1	621	-0.17%
2023/05/18	1	2205.00	1	2215.00	2210.00	0	612	0.00%
2023/05/17	1	2175.02	0	2190.00	2175.00	1	608	0.16%
2023/05/16	1	2190.00	1	2190.00	2190.00	0	601	0.00%
2023/05/15	0	2100.00	0	0.00	2110.00	0	580	0.00%
2023/05/11	1	2070.00	1	2075.15	2075.00	0	581	0.00%
2023/05/10	0	0.00	0	2032.22	2025.00	0	571	0.00%
2023/05/08	0	0.00	0	2020.00	2000.00	0	574	0.00%
2023/05/05	0.1	1990.00	0	0.00	1975.00	0.1	573	0.01%
2023/05/04	0	0.00	0	2005.00	1990.00	0	572	0.00%
2023/05/03	0	1985.00	0	2005.00	2000.00	0	580	0.00%
2023/05/02	0	2006.25	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2032.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2027.62	0	0.00	2025.00	0	585	0.00%
2023/04/26	0	2040.00	0	2055.00	2055.00	0	593	0.00%
2023/04/25	0	2025.00	0	2025.00	2010.00	0	619	0.00%
2023/04/21	0	0.00	0	2050.00	2040.00	0	614	0.00%
2023/04/20	0	2030.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2041.82	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2095.39	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	0.00	0	2145.00	2125.00	0	603	0.00%
2023/04/14	0.1	2077.98	0	0.00	2060.00	0.1	592	0.01%
2023/04/07	0	2150.00	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2160.00	0	0.00	2150.00	0	564	0.00%
2023/03/30	0.4	2180.33	0	0.00	2200.00	0.4	565	0.07%
2023/03/29	0.3	2200.00	0	0.00	2190.00	0.3	565	0.05%
2023/03/28	0	2204.62	0	0.00	2200.00	0	568	0.00%
2023/03/27	1	2260.04	0	0.00	2260.00	1	567	0.18%
2023/03/24	0	2295.00	0	0.00	2300.00	0	571	0.00%
2023/03/21	0	2215.00	0	2300.00	2280.00	0	558	0.00%
2023/03/20	0	2236.25	0	0.00	2230.00	0	553	0.00%
2023/03/17	0.2	2260.00	0	0.00	2250.00	0.2	561	0.04%
2023/03/16	0	2270.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2315.00	0	2335.00	2315.00	0	564	0.00%
2023/03/14	0.1	2345.53	0	0.00	2330.00	0.1	572	0.02%
2023/03/10	0	2365.00	0	0.00	2365.00	0	564	0.00%
2023/03/08	0	0.00	0.1	2468.00	2455.00	-0.1	567	-0.01%
2023/03/07	0	2440.00	0	0.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0	2428.33	2450.00	0	537	-0.01%
2023/03/02	0	2155.00	0	0.00	2210.00	0	516	0.00%
2023/02/24	0	2205.00	0	0.00	2205.00	0	529	0.00%
2023/02/22	0	2220.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	0.00	0	2245.00	2260.00	0	582	0.00%
2023/02/20	0	2175.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	0	2170.00	0	0.00	2165.00	0	609	0.00%
2023/02/16	0	2220.00	0	0.00	2215.00	0	614	0.00%
2023/02/15	0	0.00	0	2240.00	2240.00	0	628	0.00%
2023/02/14	0	2230.00	0	0.00	2225.00	0	630	0.00%
2023/02/10	0	2240.00	0	2275.00	2255.00	0	637	0.00%
2023/02/09	0	2216.15	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	2225.00	0	0.00	2235.00	0	642	0.00%
2023/02/07	1	2230.00	1	2225.00	2215.00	0	645	0.00%
2023/02/06	0	2215.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0	2234.00	2245.00	0	640	0.00%
2023/02/02	1	2225.00	1	2235.00	2220.00	0	642	0.00%
2023/02/01	0	0.00	0.1	2205.91	2215.00	-0.1	640	-0.02%
2023/01/31	0	0.00	1	2130.00	2125.00	-1	635	-0.16%
2023/01/17	0	0.00	0	2075.00	2075.00	0	636	0.00%
2023/01/16	1	2059.98	0	0.00	2050.00	1	637	0.16%
2023/01/13	0	1980.94	0	0.00	2005.00	0	632	0.01%
2023/01/12	0	2170.00	0	0.00	2160.00	0	608	0.00%
2023/01/11	0	2162.50	0	0.00	2190.00	0	610	0.00%
2023/01/10	0	2165.00	0	0.00	2180.00	0	615	0.00%
2023/01/06	0	0.00	0	2165.00	2180.00	0	640	0.00%
2023/01/05	0	0.00	0	2120.00	2100.00	0	645	0.00%
2023/01/04	0	0.00	0	2100.00	2100.00	0	652	0.00%
2022/12/30	0	2050.00	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2060.00	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2115.00	0	0.00	2110.00	0	680	0.00%
2022/12/27	0	0.00	0	2160.00	2165.00	0	687	0.00%
2022/12/23	0	2130.00	0	0.00	2140.00	0	709	0.00%
2022/12/22	0.1	2184.75	0	0.00	2140.00	0.1	714	0.01%
2022/12/20	0	2200.00	0	0.00	2210.00	0	726	0.00%
2022/12/16	0	2210.00	1	2210.00	2225.00	-1	722	-0.14%
2022/12/15	0	2260.00	0	2260.00	2270.00	0	717	0.00%
2022/12/14	0	2250.00	0	2245.00	2260.00	0	720	0.00%
2022/12/13	0.1	2175.00	0	0.00	2190.00	0.1	720	0.01%
2022/12/12	0	2193.33	0	0.00	2200.00	0	722	0.00%
2022/12/09	0	2190.00	0	0.00	2190.00	0	733	0.00%
2022/12/06	1	2314.94	0	0.00	2290.00	1	724	0.14%
2022/12/02	0	2275.00	0.1	2285.00	2290.00	0	719	-0.01%
2022/12/01	0	2300.00	0	0.00	2290.00	0	728	0.00%
2022/11/30	0	0.00	1	2315.00	2295.00	-1	726	-0.14%
2022/11/29	0	2275.00	0	0.00	2270.00	0	715	0.00%
2022/11/28	1	2260.00	0	0.00	2275.00	1	719	0.14%
2022/11/25	3	2329.87	8	2265.63	2260.00	-5	720	-0.69%
2022/11/24	0	0.00	0	2290.00	2325.00	0	720	0.00%
2022/11/23	0	0.00	3	2310.00	2280.00	-3	723	-0.41%
2022/11/22	3	2304.99	0	0.00	2275.00	3	719	0.42%
2022/11/21	0	2260.00	0	0.00	2270.00	0	720	0.00%
2022/11/18	0	2270.48	3	2320.00	2280.00	-3	713	-0.42%
2022/11/17	9	2280.00	7.1	2308.41	2315.00	1.9	707	0.27%
2022/11/16	0	2095.00	5	2095.01	2130.00	-5	674	-0.74%
2022/11/15	5	2096.00	5	2116.96	2125.00	0	671	-0.01%
2022/11/14	5	2053.00	0	0.00	2050.00	5	659	0.76%
2022/11/11	0	2000.00	0	2020.00	2030.00	0	657	0.00%
2022/11/09	0	0.00	1	1965.00	1955.00	-1	652	-0.15%
2022/11/08	0	1930.00	0.1	1935.00	1930.00	0	649	-0.01%
2022/11/03	0	0.00	0.1	1895.00	1895.00	-0.1	645	-0.01%
2022/11/02	0	0.00	0	1880.00	1880.00	0	645	0.00%
2022/11/01	0	0.00	1	1845.00	1845.00	-1	646	-0.15%
2022/10/25	0	0.00	1	1755.10	1755.00	-1	670	-0.15%
2022/10/21	0	1774.58	0	0.00	1725.00	0	690	0.00%
2022/10/20	0	0.00	0	1805.00	1805.00	0	687	0.00%
2022/10/18	0	1770.00	0	0.00	1765.00	0	675	0.00%
2022/10/14	1	1860.00	1	1825.20	1800.00	0	668	0.00%
2022/10/12	0	0.00	0.1	1744.29	1750.00	-0.1	647	-0.01%
2022/10/11	0.1	1702.82	0	0.00	1695.00	0.1	652	0.01%
2022/10/06	1	1830.00	0	1833.33	1835.00	1	682	0.14%
2022/10/05	0	0.00	0	1740.00	1745.00	0	681	0.00%
2022/10/04	0	1710.00	0	1710.00	1710.00	0	689	0.00%
2022/10/03	0	1645.00	0	1660.00	1635.00	0	692	0.00%
2022/09/30	1	1635.03	0	0.00	1675.00	1	711	0.14%
2022/09/29	0	1710.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1760.00	0	1855.00	1710.00	0	722	0.00%
2022/09/26	0	1845.00	0	0.00	1845.00	0	713	0.00%
2022/09/19	0	1890.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0.2	1895.03	1	1915.00	1895.00	-0.8	725	-0.11%
2022/09/15	1	1940.00	0	0.00	1935.00	1	715	0.14%
2022/09/14	0.1	1930.65	0.1	1950.00	1940.00	0	715	0.00%
2022/09/13	0	1990.00	0	0.00	1980.00	0	706	0.00%
2022/09/08	1	2034.87	0	0.00	1970.00	1	705	0.14%
2022/09/07	0	0.00	2	1975.00	2005.00	-2	701	-0.29%
2022/09/06	0	1930.00	0	0.00	1930.00	0	695	0.00%
2022/09/02	0	0.00	0.1	1955.00	1950.00	-0.1	694	-0.01%
2022/08/31	0	0.00	0	1955.00	1955.00	0	702	0.00%
2022/08/30	1	1940.00	0	1945.00	1945.00	1	704	0.14%
2022/08/29	2	1885.01	1	1900.00	1895.00	1	708	0.14%
2022/08/26	0	1990.00	0	1990.00	1985.00	0	729	0.00%
2022/08/25	0	0.00	0	1945.00	1945.00	0	723	0.00%
2022/08/24	0	1911.82	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1913.33	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1987.27	1	2020.00	1930.00	-1	726	-0.14%
2022/08/18	0	2050.00	0	2045.00	2035.00	0	719	0.00%
2022/08/17	1	2089.90	0	0.00	2075.00	1	716	0.14%
2022/08/16	0	2100.00	0	2105.00	2105.00	0	709	0.00%
2022/08/15	0	2070.00	0	2080.00	2070.00	0	703	0.00%
2022/08/11	0	2080.00	0	0.00	2080.00	0	702	0.00%
2022/08/08	0	0.00	0.1	2085.00	2080.00	-0.1	690	-0.01%
2022/08/05	0	2110.00	0	2100.00	2100.00	0	690	0.00%
2022/08/04	0	2050.00	0.1	2035.00	2040.00	-0.1	687	-0.01%
2022/08/03	0	2060.00	0	0.00	2065.00	0	683	0.00%
2022/08/02	1	2035.00	1	2065.00	2030.00	0	684	0.00%
2022/08/01	0	0.00	1	2110.00	2075.00	-1	674	-0.15%
2022/07/29	2	2081.34	2.1	2074.59	2090.00	0	672	0.00%
2022/07/28	0	1990.00	0	1985.00	1985.00	0	656	0.01%
2022/07/27	0	0.00	0	1913.75	1950.00	0	643	-0.01%
2022/07/26	0	1920.00	0	1915.00	1915.00	0	639	-0.01%
2022/07/22	0	1925.00	0	0.00	1925.00	0	649	0.00%
2022/07/21	0	1945.00	1	1950.00	1960.00	-1	646	-0.15%
2022/07/20	1	1931.37	1	1980.00	1920.00	0	644	0.00%
2022/07/19	0	1980.00	0	0.00	1980.00	0	635	0.00%
2022/07/15	1	1950.60	3	1968.33	1990.00	-2	634	-0.31%
2022/07/14	1	1933.95	4	1886.25	1905.00	-3	610	-0.49%
2022/07/13	4	1877.51	0	0.00	1860.00	4	595	0.67%
2022/07/11	1	1850.00	1	1860.00	1880.00	0	575	0.00%
2022/07/08	1	1855.22	1	1875.00	1870.00	0	568	0.00%
2022/07/07	3	1835.00	2	1850.15	1880.00	1	548	0.18%
2022/07/05	1	1715.00	1	1735.00	1755.00	0	535	0.00%
2022/07/04	0	1725.00	2	1717.50	1735.00	-2	533	-0.37%
2022/07/01	2	1699.99	1	1725.00	1690.00	1	542	0.18%
2022/06/30	0	0.00	1	1690.00	1725.00	-1	541	-0.18%
2022/06/29	1	1690.00	1	1705.00	1700.00	0	540	0.00%
2022/06/28	0	1700.00	0	0.00	1710.00	0	544	0.00%
2022/06/27	0	1690.00	0	0.00	1705.00	0	552	0.01%
2022/06/24	1	1660.00	0	0.00	1660.00	1	553	0.18%
2022/06/23	0	0.00	1	1625.00	1615.00	-1	560	-0.18%
2022/06/22	2	1632.49	0	0.00	1600.00	2	561	0.36%
2022/06/17	0	1660.00	0	0.00	1675.00	0	561	0.00%
2022/06/14	0	1740.00	0	0.00	1730.00	0	560	0.00%
2022/06/13	0	1760.00	0	0.00	1755.00	0	560	0.00%
2022/06/10	0	1810.00	0	0.00	1810.00	0	557	0.00%
2022/06/09	1	1845.00	0	1835.00	1835.00	1	554	0.18%
2022/06/08	0	0.00	2	1790.00	1785.00	-2	542	-0.37%
2022/06/07	1	1765.00	0	0.00	1770.00	1	536	0.19%
2022/06/06	1	1800.08	0	1780.00	1810.00	1	528	0.18%
2022/06/01	0	1660.00	0	0.00	1655.00	0	507	0.00%
2022/05/23	0	1605.00	0	0.00	1600.00	0	499	0.00%
2022/05/19	0	1590.00	0	0.00	1585.00	0	503	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/13	0	1620.00	0	0.00	1615.00	0	507	0.00%
2022/05/12	0	1600.00	0	0.00	1600.00	0	507	0.00%
2022/05/11	0	1615.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	2	1624.92	3	1588.33	1620.00	-1	505	-0.20%
2022/05/09	0	1575.00	1.1	1570.46	1565.00	-1.1	496	-0.22%
2022/05/06	0.1	1599.95	0	0.00	1600.00	0.1	499	0.02%
2022/05/05	2	1662.50	0	1670.00	1645.00	2	497	0.40%
2022/05/04	0	1660.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	1675.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1715.00	0	0.00	1690.00	0	512	0.00%
2022/04/27	0	0.00	0	1650.00	1635.00	0	512	-0.01%
2022/04/26	0	1660.00	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	0.00	1	1675.00	1685.00	-1	525	-0.19%
2022/04/22	0	1700.00	0	0.00	1695.00	0	547	0.00%
2022/04/20	1	1670.00	2	1675.00	1675.00	-1	567	-0.18%
2022/04/19	0	1650.00	0	0.00	1640.00	0	579	0.00%
2022/04/15	1	1605.00	1	1625.00	1625.00	0	601	0.00%
2022/04/14	2	1645.00	1	1655.00	1645.00	1	618	0.16%
2022/04/13	0	1625.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1643.57	0	1655.00	1640.00	0	651	0.00%
2022/04/11	2	1619.94	3	1641.67	1610.00	-1	683	-0.14%
2022/04/08	1	1650.02	0	0.00	1660.00	1	700	0.14%
2022/04/07	0.1	1728.93	0	0.00	1685.00	0.1	710	0.02%
2022/04/06	1	1775.15	0	0.00	1775.00	1	701	0.14%
2022/04/01	0.1	1865.00	1	1855.00	1860.00	-1	703	-0.14%
2022/03/31	0	1899.09	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1885.00	0	1880.00	1905.00	0	713	0.00%
2022/03/29	0	1874.19	0	0.00	1865.00	0	724	0.00%
2022/03/28	0.1	1915.34	0	0.00	1900.00	0.1	757	0.02%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0.1	1990.00	0	0.00	1975.00	0.1	834	0.01%
2022/03/23	0	1995.00	0	0.00	2000.00	0	875	0.00%
2022/03/21	0	2010.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	0.00	0	2000.00	2025.00	0	888	0.00%
2022/03/17	0.1	1975.00	0	0.00	1970.00	0.1	895	0.01%
2022/03/16	0.1	1977.86	0	0.00	1950.00	0.1	893	0.01%
2022/03/15	0	1975.00	0	0.00	1965.00	0	893	0.00%
2022/03/11	0	1990.00	0	0.00	1985.00	0	898	0.00%
2022/03/08	0	1995.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	1.1	1980.50	0	0.00	1980.00	1.1	906	0.12%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2043.18	0	0.00	2040.00	0	909	0.00%
2022/02/25	0.2	2030.00	0	0.00	2020.00	0.2	905	0.02%
2022/02/22	0	2083.33	0	0.00	2085.00	0	916	0.00%
2022/02/18	1	2159.97	0	0.00	2160.00	1	921	0.11%
2022/02/16	0	0.00	0.1	2128.77	2120.00	-0.1	922	-0.01%
2022/02/14	0	2080.00	1	2060.00	2080.00	-1	926	-0.11%
2022/02/11	0	2115.00	0	0.00	2110.00	0	928	0.00%
2022/02/09	0	2075.91	0	2090.00	2085.00	0	930	0.00%
2022/02/08	0	2080.00	0.1	2090.00	2075.00	0	943	0.00%
2022/01/26	1	2035.00	1	2025.00	2030.00	0	937	0.00%
2022/01/25	1	2035.55	0	0.00	2060.00	1	938	0.11%
2022/01/24	0.1	2070.00	0	0.00	2075.00	0.1	936	0.01%
2022/01/20	1	2085.00	0	0.00	2080.00	1	932	0.11%
2022/01/18	1	2105.00	0	2130.00	2105.00	1	973	0.10%
2022/01/17	1	2109.62	0	0.00	2080.00	1	968	0.10%
2022/01/14	0.2	2146.63	1	2140.04	2140.00	-0.9	944	-0.09%
2022/01/13	0	0.00	0	2405.00	2375.00	0	929	0.00%
2022/01/12	0	2382.14	3	2474.84	2375.00	-3	921	-0.33%
2022/01/10	3	2470.03	0	2495.00	2475.00	3	903	0.33%
2022/01/07	3	2541.66	10	2513.50	2485.00	-7	900	-0.78%
2022/01/06	7	2611.41	4	2600.00	2585.00	3	890	0.34%
2022/01/05	1	2658.98	7	2640.00	2610.00	-6	877	-0.68%
2022/01/04	17.1	2591.61	11	2569.11	2695.00	6.1	876	0.69%
2022/01/03	6	2530.00	10	2525.50	2500.00	-4	861	-0.47%
2021/12/30	1	2460.00	3	2456.67	2465.00	-2	836	-0.24%
2021/12/29	3	2420.00	0	0.00	2405.00	3	829	0.36%
2021/12/28	2	2427.33	1	2475.00	2405.00	1	832	0.12%
2021/12/27	6	2461.67	4	2457.50	2450.00	2	825	0.24%
2021/12/24	4	2458.78	1	2445.00	2445.00	3	819	0.37%
2021/12/23	3	2448.41	2	2515.00	2460.00	1	820	0.12%
2021/12/22	6	2474.16	7	2475.00	2475.00	-1	817	-0.12%
2021/12/21	5	2367.14	5	2431.81	2410.00	0	790	0.00%
2021/12/20	3	2265.00	4	2200.00	2270.00	-1	753	-0.13%
2021/12/17	4	2212.56	0.1	2235.00	2235.00	4	719	0.55%
2021/12/13	0	2009.55	0	2010.00	1990.00	0	690	0.00%
2021/12/08	0	0.00	0	2070.00	2060.00	0	679	0.00%
2021/12/07	0	2045.00	0	0.00	2065.00	0	676	0.00%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/23	0.1	2035.00	0	0.00	2035.00	0.1	653	0.01%
2021/11/22	0	2105.88	0	0.00	2100.00	0	644	0.00%
2021/11/17	0	2095.00	0	2105.00	2095.00	0	629	0.00%
2021/11/16	0	2100.68	1	2100.00	2100.00	-1	626	-0.16%
2021/11/15	2	2127.50	1	2105.00	2105.00	1	628	0.16%
2021/11/12	0	2110.00	1	2120.00	2110.00	-1	627	-0.16%
2021/11/10	0	2065.00	0	2080.00	2070.00	0	621	0.00%
2021/11/08	0	2030.00	0.1	2055.00	2050.00	0	622	-0.01%
2021/11/05	0.1	2020.33	0	0.00	2005.00	0.1	616	0.02%
2021/11/02	0	2060.00	1	2075.00	2050.00	-1	608	-0.16%
2021/11/01	0	0.00	1	2100.00	2110.00	-1	603	-0.17%
2021/10/29	0	0.00	0.1	2080.00	2070.00	-0.1	606	-0.01%
2021/10/28	0	0.00	0	2090.00	2070.00	0	605	0.00%
2021/10/27	2.1	2112.17	0	0.00	2080.00	2.1	601	0.34%
2021/10/26	0	2175.00	1.1	2169.05	2160.00	-1.1	586	-0.18%
2021/10/22	0.1	2029.63	0	0.00	2025.00	0.1	545	0.02%
2021/10/20	0	2055.00	0	2060.00	2065.00	0	533	0.00%
2021/10/19	0	0.00	0.1	2045.00	2050.00	-0.1	526	-0.02%
2021/10/18	0.1	2004.84	0	0.00	1990.00	0.1	522	0.02%
2021/10/15	0	0.00	0.1	2020.00	2010.00	-0.1	516	-0.02%
2021/10/14	0.1	2005.00	0.1	1990.00	1970.00	0	505	0.00%
2021/10/13	2.1	2048.26	2.1	2057.64	2050.00	0	493	0.00%
2021/10/12	2	2050.00	0.1	2050.00	2050.00	1.9	489	0.38%
2021/10/08	0.3	2030.47	0	0.00	2005.00	0.3	469	0.05%
2021/10/07	0.1	2125.00	0.1	2140.00	2130.00	0.1	443	0.01%
2021/10/06	0.1	2090.00	0	0.00	2090.00	0.1	442	0.01%
2021/10/05	1	2104.95	0	0.00	2070.00	1	435	0.23%
2021/10/04	0	2160.00	0	0.00	2135.00	0	440	0.00%
2021/09/30	0	2160.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	0.00	3.2	2156.56	2170.00	-3.2	428	-0.75%
2021/09/28	0.1	2215.00	0	0.00	2215.00	0.1	412	0.03%
2021/09/27	0	2245.00	0	2245.00	2265.00	0	399	0.00%
2021/09/24	0.1	2325.46	0	0.00	2300.00	0.1	385	0.03%
2021/09/23	0	0.00	0.1	2380.00	2370.00	-0.1	379	-0.03%
2021/09/22	1.2	2331.68	0.1	2338.33	2310.00	1.1	378	0.29%
2021/09/17	0	2425.13	0	0.00	2425.00	0	367	0.01%
2021/09/16	0	2495.00	0.1	2480.00	2460.00	-0.1	368	-0.02%
2021/09/15	0	2530.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0	2555.00	0	0.00	2530.00	0	358	0.00%
2021/09/13	0.1	2579.52	0	0.00	2580.00	0.1	355	0.03%
2021/09/10	0.1	2585.47	0.1	2580.00	2555.00	0	358	-0.01%
2021/09/09	0	2585.00	0	2620.00	2595.00	0	359	0.00%
2021/09/08	0	2630.00	0	0.00	2590.00	0	363	0.00%
2021/09/07	0	2690.00	1	2710.00	2665.00	-1	361	-0.27%
2021/09/06	0	2745.00	0	0.00	2705.00	0	361	0.00%
2021/09/03	0	2677.50	0	2730.00	2725.00	0	360	-0.01%
2021/09/02	0.1	2722.68	0	0.00	2665.00	0.1	363	0.02%
2021/09/01	0	2685.00	0	2715.00	2710.00	0	366	-0.01%
2021/08/31	0	2620.00	0.1	2668.08	2680.00	-0.1	368	-0.02%
2021/08/30	0.1	2627.81	0	0.00	2605.00	0.1	367	0.02%
2021/08/27	0	2654.35	0	2655.00	2630.00	0	362	0.00%
2021/08/26	0	2710.00	0	0.00	2675.00	0	358	0.00%
2021/08/25	0	2755.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2756.67	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	2765.00	0	0.00	2770.00	0	365	0.00%
2021/08/20	0	2755.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	0.1	2769.92	0	0.00	2740.00	0.1	368	0.03%
2021/08/18	0	2685.00	0.1	2766.00	2785.00	0	363	-0.01%
2021/08/17	0	2682.19	0	2690.00	2695.00	0	362	0.00%
2021/08/16	0	2675.00	0	0.00	2675.00	0	359	0.01%
2021/08/12	1	2680.06	1	2675.00	2670.00	0	364	0.00%
2021/08/11	0	2747.68	0	2730.00	2710.00	0	362	0.00%
2021/08/10	0	2753.91	0	0.00	2740.00	0	366	0.01%
2021/08/09	0	2848.50	0	2850.00	2820.00	0	370	0.00%
2021/08/06	1	2855.03	0	0.00	2840.00	1	372	0.27%
2021/08/05	0	2900.71	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2888.33	1	2910.00	2855.00	-1	392	-0.25%
2021/08/03	1	2899.97	0	0.00	2895.00	1	399	0.25%
2021/07/30	1	2935.03	0	0.00	2930.00	1	401	0.25%
2021/07/29	0	2982.50	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2970.00	0	0.00	2985.00	0	407	0.00%
2021/07/27	0	2980.91	0	0.00	2970.00	0	407	0.00%
2021/07/26	0	0.00	0	3005.00	2990.00	0	411	0.00%
2021/07/22	0	3035.00	0	0.00	3045.00	0	412	0.00%
2021/07/21	0	2990.00	0	2985.00	2975.00	0	418	-0.01%
2021/07/20	0	0.00	0	3000.00	2980.00	0	424	0.00%
2021/07/19	0	3040.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	3010.00	0	0.00	3070.00	0	425	0.00%
2021/07/15	0	0.00	0	3055.00	3040.00	0	428	0.00%
2021/07/13	0	2975.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0	2983.75	0	0.00	2950.00	0	436	0.00%
2021/07/09	0	3007.82	0	0.00	2990.00	0	441	0.01%
2021/07/08	0	3090.00	0	3116.25	3150.00	0	432	-0.01%
2021/07/02	1	3135.00	0	0.00	3105.00	1	456	0.22%
2021/07/01	0	3100.00	0	0.00	3105.00	0	472	0.00%
2021/06/29	0	3110.00	0.1	3123.68	3130.00	-0.1	484	-0.01%
2021/06/28	0	3050.00	0	0.00	3050.00	0	481	0.01%
2021/06/25	0	0.00	0	3075.00	3085.00	0	483	-0.01%
2021/06/24	0	2985.00	0.1	2985.00	2960.00	-0.1	476	-0.03%
2021/06/23	0	2995.00	0	2985.00	2990.00	0	482	0.00%
2021/06/22	0	2960.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2975.00	0	0.00	2950.00	0	487	0.00%
2021/06/17	0	3020.00	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	3045.00	0	0.00	3070.00	0	488	0.00%
2021/06/11	0	0.00	0	3070.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0	3060.00	3070.00	0	504	0.00%
2021/06/09	0	2982.50	0.2	3000.00	2950.00	-0.1	504	-0.03%
2021/06/08	0	3030.00	0	3015.00	3005.00	0	502	0.00%
2021/06/07	0	0.00	0.2	3040.00	3080.00	-0.2	504	-0.03%
2021/06/04	0	0.00	0.2	3022.23	3040.00	-0.2	513	-0.04%
2021/06/03	0	3065.00	0	3065.00	3065.00	0	531	0.00%
2021/06/02	0	3085.00	0	3070.00	3070.00	0	542	0.00%
2021/05/31	0	3003.75	0	3020.00	3030.00	0	548	0.00%
2021/05/28	0	0.00	0.2	2920.00	2910.00	-0.2	550	-0.04%
2021/05/27	0	2905.00	0.2	2917.50	2900.00	-0.2	559	-0.03%
2021/05/26	0	0.00	0.1	2940.00	2920.00	-0.1	573	-0.02%
2021/05/25	0	2950.00	0	0.00	2940.00	0	595	0.00%
2021/05/21	0	2920.00	0.1	2920.00	2920.00	-0.1	624	-0.01%
2021/05/20	0	2885.00	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2885.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2870.00	0	2890.00	2865.00	0	679	0.00%
2021/05/17	0	0.00	0	2805.00	2850.00	0	692	0.00%
2021/05/14	0	2867.39	0	0.00	2850.00	0	688	0.00%
2021/05/13	0.1	2890.00	0.1	2901.00	2900.00	0	687	0.00%
2021/05/12	0.1	2794.03	0	2840.00	2810.00	0.1	691	0.01%
2021/05/11	0.1	2803.36	0	0.00	2790.00	0.1	681	0.01%
2021/05/10	0	2934.73	0	2975.00	2900.00	0	671	0.00%
2021/05/06	0	2998.33	0	0.00	2990.00	0	683	0.00%
2021/05/05	0	3020.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	3020.00	0	0.00	3015.00	0	688	0.00%
2021/04/27	0	0.00	0	3110.00	3105.00	0	733	0.00%
2021/04/26	0	0.00	0	3180.00	3175.00	0	743	0.00%
2021/04/23	0	0.00	0	3070.00	3100.00	0	750	0.00%
2021/04/22	0	3050.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3070.00	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3115.00	0	0.00	3110.00	0	794	0.00%
2021/04/19	0	3100.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	3142.27	0	3145.00	3140.00	0	828	0.00%
2021/04/15	0.1	3060.00	0	0.00	3050.00	0.1	844	0.01%
2021/04/14	0	3012.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3035.83	0	0.00	3030.00	0	880	0.00%
2021/04/12	0	3007.14	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3036.67	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3086.36	0	3130.00	3100.00	0	887	0.00%
2021/04/07	0	3018.97	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3086.40	0	0.00	3080.00	0	870	0.00%
2021/04/01	0.1	3190.58	0	0.00	3175.00	0.1	861	0.01%
2021/03/31	0	3242.50	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3265.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3270.00	0	0.00	3245.00	0	851	0.00%
2021/03/24	0.1	3290.60	0	0.00	3240.00	0.1	855	0.01%
2021/03/22	0	3320.00	0	3325.00	3315.00	0	861	0.00%
2021/03/19	0	3355.00	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	3410.00	0	0.00	3425.00	0	868	0.00%
2021/03/17	0	3353.33	0	0.00	3340.00	0	875	0.00%
2021/03/16	0.1	3371.82	0	0.00	3340.00	0.1	873	0.01%
2021/03/15	0	3418.33	0	3420.00	3405.00	0	869	0.00%
2021/03/12	0	3465.00	0.1	3445.00	3465.00	0	874	0.00%
2021/03/11	0	3480.00	0	0.00	3480.00	0	880	0.00%
2021/03/10	0.1	3517.73	0	3525.00	3435.00	0.1	878	0.01%
2021/03/09	1	3470.00	0	3515.00	3525.00	1	876	0.11%
2021/03/08	0	3433.33	0.1	3441.67	3425.00	0	863	-0.01%
2021/03/05	0.1	3375.00	0	0.00	3360.00	0.1	862	0.01%
2021/03/04	0	0.00	1	3360.20	3375.00	-1	872	-0.12%
2021/03/03	0.1	3355.00	0	0.00	3440.00	0.1	874	0.01%
2021/03/02	0	3340.00	0	0.00	3345.00	0	872	0.00%
2021/02/26	1.1	3300.00	0	0.00	3295.00	1.1	872	0.13%
2021/02/25	0	3422.33	0	3410.00	3410.00	0	864	0.00%
2021/02/24	0	0.00	1	3475.16	3520.00	-1	856	-0.12%
2021/02/23	0	3550.00	1	3549.91	3550.00	-1	853	-0.12%
2021/02/22	0	3510.00	0	3495.00	3510.00	0	851	0.00%
2021/02/19	0	3415.00	0	0.00	3405.00	0	864	0.00%
2021/02/18	0	0.00	1	3140.00	3250.00	-1	841	-0.12%
2021/02/17	0	0.00	25.1	3105.99	3150.00	-25.1	833	-3.01%
2021/02/03	0	3040.00	0	3069.14	3080.00	0	829	0.00%
2021/02/02	0	2980.00	0	0.00	3005.00	0	829	0.00%
2021/02/01	0	2933.13	0	2955.00	2935.00	0	832	0.00%
2021/01/29	0	2973.13	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	3017.50	0	3025.00	3025.00	0	850	0.00%
2021/01/27	0	2975.53	0	0.00	2975.00	0	845	0.00%
2021/01/25	0	0.00	0	3010.00	3000.00	0	844	0.00%
2021/01/22	0	2945.83	0	2950.00	2940.00	0	841	0.00%
2021/01/21	0	2836.67	0	0.00	2825.00	0	829	0.00%
2021/01/20	10	2800.00	0	0.00	2790.00	10	822	1.22%
2021/01/19	0	2910.00	0	0.00	2880.00	0	810	0.00%
2021/01/18	16	2800.00	0	0.00	2805.00	16	797	2.01%
2021/01/15	0.1	2886.62	0	2880.00	2860.00	0.1	793	0.01%
2021/01/14	0	2989.17	0	3000.00	2960.00	0	766	0.00%
2021/01/13	0	3003.93	0	3005.00	2995.00	0	767	0.00%
2021/01/12	0.1	3003.03	0	0.00	2990.00	0.1	764	0.01%
2021/01/08	0	3038.75	0	0.00	3040.00	0	761	0.01%
2021/01/07	0	3035.00	0	3070.00	3030.00	0	748	0.00%
2021/01/06	0.1	3130.00	0	3150.00	3070.00	0	764	0.01%
2021/01/05	0	0.00	0	3340.00	3315.00	0	760	0.00%
2021/01/04	0	0.00	0	3335.00	3350.00	0	785	0.00%
2020/12/31	0	0.00	0	3250.00	3195.00	0	789	0.00%
2020/12/30	0	3194.00	0	3240.00	3225.00	0	801	0.00%
2020/12/29	0	3201.13	0	0.00	3190.00	0	814	0.00%
2020/12/28	0	0.00	0	3260.00	3235.00	0	819	0.00%
2020/12/25	0	3280.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	0	0.00	0	3280.00	3260.00	0	829	0.00%
2020/12/23	0	3250.00	0	3280.00	3260.00	0	831	0.00%
2020/12/22	0	3250.91	0	0.00	3240.00	0	838	0.00%
2020/12/21	1	3315.18	0	0.00	3340.00	1	839	0.12%
2020/12/16	0	3340.00	0	0.00	3325.00	0	841	0.00%
2020/12/15	0	3257.81	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3298.81	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3355.00	0	0.00	3320.00	0	841	0.00%
2020/12/07	0	3388.85	0	3370.00	3380.00	0	830	0.00%
2020/12/04	0	3427.50	0	0.00	3430.00	0	829	0.00%
2020/12/03	0	3415.00	0	3411.67	3405.00	0	831	0.00%
2020/12/02	0	0.00	1.1	3379.91	3375.00	-1.1	831	-0.13%
2020/12/01	1	3305.10	1	3250.99	3345.00	0	833	0.00%
2020/11/30	1.1	3268.44	1	3345.00	3225.00	0.1	835	0.01%
2020/11/27	1	3335.08	0	0.00	3330.00	1	833	0.12%
2020/11/26	0	0.00	1	3340.00	3325.00	-1	839	-0.12%
2020/11/25	1	3310.00	0	0.00	3310.00	1	845	0.12%
2020/11/24	0	3379.09	1	3480.00	3370.00	-1	850	-0.11%
2020/11/23	1	3405.03	1	3480.00	3400.00	0	854	0.00%
2020/11/20	1	3455.46	2	3504.98	3460.00	-1	847	-0.12%
2020/11/19	0	3573.00	0	0.00	3545.00	0	843	0.00%
2020/11/18	2	3480.39	1	3539.96	3550.00	1	835	0.12%
2020/11/17	1	3330.00	0	0.00	3330.00	1	814	0.12%
2020/11/16	0	0.00	0	3340.00	3320.00	0	832	0.00%
2020/11/12	0	0.00	0.1	3330.00	3330.00	-0.1	840	-0.01%
2020/11/11	0	3315.00	0	0.00	3310.00	0	834	0.00%
2020/11/10	0	0.00	1	3310.00	3300.00	-1	830	-0.12%
2020/11/09	0	0.00	2	3245.03	3265.00	-2	822	-0.24%
2020/11/06	0	3111.15	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	3155.00	1	3195.10	3200.00	-1	802	-0.13%
2020/11/04	0	3150.00	0	3155.00	3120.00	0	802	0.00%
2020/11/02	0	3015.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0.1	3025.00	0	0.00	3025.00	0.1	827	0.01%
2020/10/29	0.1	3059.71	0	3060.00	3035.00	0	823	0.01%
2020/10/28	0	3110.40	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3190.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3215.00	0	0.00	3195.00	0	825	0.00%
2020/10/23	2	3190.03	1	3170.30	3180.00	1	827	0.12%
2020/10/22	2	3125.00	0	0.00	3140.00	2	828	0.24%
2020/10/21	0	0.00	1	3160.10	3145.00	-1	830	-0.12%
2020/10/20	0	0.00	0	3110.00	3090.00	0	838	0.00%
2020/10/19	0	0.00	0.1	3090.00	3085.00	-0.1	856	-0.01%
2020/10/16	0.1	2980.00	0	0.00	2965.00	0.1	841	0.01%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	2.1	2966.30	1	2990.00	2950.00	1.1	820	0.14%
2020/10/13	0.1	3005.00	0	0.00	2970.00	0.1	791	0.01%
2020/10/12	1.1	3091.98	0	0.00	3090.00	1.1	761	0.14%
2020/10/06	0	3255.00	1	3210.00	3220.00	-1	719	-0.14%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	0	0.00	0	3370.00	3345.00	0	747	0.00%
2020/09/28	0.1	3385.00	0	0.00	3365.00	0.1	758	0.01%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/17	2	3535.00	0	0.00	3500.00	2	807	0.25%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/14	0	0.00	0	3665.00	3655.00	0	809	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	0	3575.00	1	3695.00	3560.00	-1	820	-0.12%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/09/02	0	3680.00	0	3680.00	3650.00	0	817	0.00%
2020/09/01	0	3555.00	0	3555.00	3525.00	0	818	0.00%
2020/08/31	0	3400.00	0	3400.00	3385.00	0	811	0.00%
2020/08/28	0.1	3440.00	0	0.00	3420.00	0.1	805	0.01%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	1	3640.00	3575.00	-1	813	-0.12%
2020/08/21	1	3605.00	0	0.00	3545.00	1	810	0.12%
2020/08/17	0	0.00	1	3910.00	3900.00	-1	766	-0.13%
2020/08/14	1	3845.00	0	0.00	3855.00	1	767	0.13%
2020/08/11	0	0.00	1	3945.00	3885.00	-1	788	-0.13%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	2	4127.54	2	4162.51	4160.00	0	775	0.00%
2020/07/30	1	3845.00	1	3870.00	3825.00	0	770	0.00%
2020/07/28	1	3935.00	1	3910.00	3910.00	0	780	0.00%
2020/07/23	4	3928.75	3	3968.33	3875.00	1	780	0.13%
2020/07/22	1	4085.00	1	4105.00	4045.00	0	762	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/14	3	4020.00	3	3983.33	4020.00	0	794	0.00%
2020/07/13	1	3960.00	2	3980.00	3960.00	-1	793	-0.13%
2020/07/10	1	4089.51	2	4065.00	4010.00	-1	787	-0.13%
2020/07/09	3	4421.67	2	4450.00	4430.00	1	752	0.13%
2020/07/08	2	4374.90	1	4395.00	4355.00	1	748	0.14%
2020/07/06	1	4405.00	1	4360.54	4410.00	0	752	0.00%
2020/07/03	0	0.00	0	4325.00	4325.00	0	738	0.00%
2020/07/02	1	4240.00	0	0.00	4245.00	1	734	0.14%
2020/06/30	1	4055.04	1	4025.00	4085.00	0	726	0.00%
2020/06/24	1	4005.00	2	4017.50	4010.00	-1	716	-0.14%
2020/06/23	2	4050.00	2	4065.00	4010.00	0	717	0.00%
2020/06/19	1	4040.00	0	0.00	4055.00	1	727	0.14%
2020/06/18	3	4095.00	3	4066.67	4050.00	0	728	0.00%
2020/06/15	3	4130.00	3	4148.33	4120.00	0	774	0.00%
2020/06/12	2	4107.50	2	4142.50	4140.00	0	784	0.00%
2020/06/11	2	4311.99	2	4277.50	4210.00	0	791	0.00%
2020/06/10	0	0.00	1	4435.00	4400.00	-1	795	-0.13%
2020/06/09	1	4380.00	1	4399.92	4390.00	0	813	0.00%
2020/06/08	3	4375.00	2	4375.00	4420.00	1	830	0.12%
2020/06/05	1	4270.00	1	4275.00	4270.00	0	822	0.00%
2020/06/04	2	4242.39	3	4281.67	4240.00	-1	823	-0.12%
2020/06/03	2	4270.00	2	4249.77	4270.00	0	824	0.00%
2020/06/02	3	4145.00	3	4146.67	4085.00	0	813	0.00%
2020/06/01	2	3927.56	1	3970.00	4065.00	1	802	0.12%
2020/05/28	1	3880.00	1	3900.00	3830.00	0	795	0.00%
2020/05/25	1	3825.00	1	3845.00	3835.00	0	809	0.00%
2020/05/22	1	3845.00	1	3900.00	3840.00	0	811	0.00%
2020/05/21	1	3930.00	1	3920.00	3930.00	0	812	0.00%
2020/05/20	1	3870.00	1	3895.00	3870.00	0	811	0.00%
2020/05/19	1	3865.00	1	3935.00	3845.00	0	808	0.00%
2020/05/18	3	3896.67	4	3932.50	3860.00	-1	803	-0.12%
2020/05/15	3	4104.87	2	4102.50	4065.00	1	797	0.13%
2020/05/14	0	4110.00	0	4110.00	4110.00	0	793	0.00%
2020/05/13	2	4090.00	2	4127.50	4195.00	0	791	0.00%
2020/05/12	0	0.00	1	4145.00	4110.00	-1	789	-0.13%
2020/05/08	1	4285.00	1	4175.00	4225.00	0	788	0.00%
2020/05/06	1	4005.00	0	0.00	4075.00	1	777	0.13%
2020/05/04	6	3887.50	6	3873.33	3875.00	0	778	0.00%
2020/04/30	0	4110.00	0	0.00	4110.00	0	779	0.00%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/23	2	3712.50	2	3730.00	3740.00	0	770	0.00%
2020/04/22	3	3658.33	3	3680.00	3680.00	0	773	0.00%
2020/04/17	5	3850.01	5	3844.00	3850.00	0	777	0.00%
2020/04/16	1	3725.00	1	3755.00	3725.00	0	771	0.00%
2020/04/14	3	3791.67	3.1	3775.98	3815.00	-0.1	766	-0.01%
2020/04/13	3.1	3693.61	2	3682.50	3685.00	1.1	768	0.14%
2020/04/10	2	3750.00	1	3725.00	3685.00	1	779	0.13%
2020/04/09	0	0.00	8.1	3820.99	3800.00	-8.1	775	-1.04%
2020/04/06	2	3860.00	2	3852.50	3860.00	0	759	0.00%
2020/03/31	2	3817.50	2	3850.00	3830.00	0	749	0.00%
2020/03/30	6	3789.17	6	3779.17	3785.00	0	737	0.00%
2020/03/27	1	4090.00	1	4115.00	3870.00	0	728	0.00%
2020/03/25	0	3890.00	0	0.00	3890.00	0	720	0.00%
2020/03/24	4	3680.00	4	3700.00	3665.00	0	719	0.00%
2020/03/19	4	3330.00	4	3383.75	3250.00	0	700	0.00%
2020/03/18	2	3717.50	2	3720.00	3600.00	0	674	0.00%
2020/03/17	1	3820.00	1	3835.00	3735.00	0	668	0.00%
2020/03/16	3	3826.54	2	3897.50	3725.00	1	655	0.15%
2020/03/12	1.1	4128.57	1	4155.00	3980.00	0.1	637	0.01%
2020/02/27	0	4445.00	1	4485.00	4430.00	-1	606	-0.16%
2020/02/26	1	4605.00	1	4540.00	4580.00	0	600	0.00%
2020/02/17	0	0.00	0.1	4845.00	4845.00	-0.1	587	-0.01%
2020/02/12	0	0.00	0.1	4840.00	4840.00	-0.1	595	-0.01%
2020/02/07	0.1	4755.00	0	0.00	4755.00	0.1	608	0.01%
2020/02/06	2.1	4756.10	2	4780.00	4845.00	0.1	611	0.01%
2020/02/04	1	4855.00	1	4850.00	4835.00	0	606	0.00%
2020/01/31	0	0.00	0.1	4805.00	4805.00	-0.1	598	-0.01%
2020/01/30	0.1	4670.00	0	0.00	4710.00	0.1	596	0.01%
2020/01/20	0	0.00	0.1	5010.00	4975.00	-0.1	581	-0.01%
2020/01/17	0	0.00	0	5010.00	4985.00	0	582	-0.01%
2020/01/16	0.1	5030.00	0	0.00	5015.00	0.1	587	0.01%
2020/01/15	0	5000.00	0	0.00	4985.00	0	583	0.00%
2020/01/14	0	5150.00	1	5130.00	5180.00	-1	575	-0.17%
2019/12/09	0	0.00	1	4835.00	4820.00	-1	608	-0.16%
2019/12/06	1	4705.00	0.1	4680.00	4690.00	1	616	0.15%
2019/12/05	0	0.00	0	4670.00	4710.00	0	613	-0.01%
2019/12/04	0	4410.00	0	0.00	4400.00	0	619	0.00%
2019/11/29	0	4430.00	0	0.00	4435.00	0	627	0.00%
2019/11/25	0	0.00	0	4460.00	4460.00	0	627	0.00%
2019/11/22	0	0.00	0.1	4370.00	4345.00	-0.1	626	-0.01%
2019/11/21	2.1	4320.73	2	4290.00	4305.00	0.1	632	0.01%
2019/11/20	0	0.00	0.1	4480.00	4435.00	-0.1	626	-0.01%
2019/11/15	0	0.00	0	4510.00	4500.00	0	641	0.00%
2019/11/11	0	4580.00	0	0.00	4605.00	0	663	0.00%
2019/11/05	0	0.00	0	4600.00	4615.00	0	645	0.00%
2019/11/04	2	4560.00	2.1	4559.75	4570.00	-0.1	653	-0.01%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/29	0	0.00	0	4355.00	4315.00	0	674	0.00%
2019/10/28	0.1	4330.00	0	0.00	4330.00	0.1	678	0.01%
2019/10/21	0	0.00	0.1	4385.00	4380.00	-0.1	696	-0.01%
2019/10/14	0	4460.00	0	0.00	4460.00	0	697	0.00%
2019/09/27	0	0.00	0.1	4430.00	4450.00	-0.1	717	-0.01%
2019/09/26	0	0.00	1.1	4370.00	4400.00	-1.1	719	-0.15%
2019/09/18	0	4175.00	0	0.00	4210.00	0	717	0.00%
2019/09/10	0	0.00	1	3845.00	3775.00	-1	710	-0.14%
2019/09/06	0	0.00	2	4110.00	3980.00	-2	698	-0.29%
2019/09/05	2	4017.50	0	0.00	4030.00	2	696	0.29%
2019/08/26	0	3785.00	0	0.00	3760.00	0	793	0.00%
2019/07/18	0	4155.00	0	0.00	4150.00	0	856	0.00%
2019/07/11	1	4390.00	0	0.00	4305.00	1	847	0.12%
2019/07/08	0	4100.00	0	0.00	4115.00	0	845	0.00%
2019/05/20	0	0.00	0.1	3995.00	3985.00	-0.1	706	-0.01%
2019/05/17	0.1	3900.00	0	0.00	3850.00	0.1	698	0.01%
2019/05/16	0	0.00	1	4230.00	4250.00	-1	678	-0.15%
2019/05/13	1.1	4278.18	1	4240.00	4250.00	0.1	672	0.01%
2019/05/10	1	4450.00	1	4465.00	4455.00	0	675	0.00%
2019/05/09	1.1	4498.52	1	4440.00	4410.00	0.1	667	0.02%
2019/05/07	1	4809.88	0	0.00	4775.00	1	645	0.16%
2019/04/11	0	0.00	0.1	4770.00	4690.00	-0.1	702	-0.01%
2019/04/09	0	0.00	0.1	4830.00	4850.00	-0.1	695	-0.01%
2019/04/08	0	0.00	0.1	4640.00	4600.00	-0.1	689	-0.01%
2019/04/02	1	4625.00	1	4555.00	4625.00	0	677	0.00%
2019/04/01	0.1	4495.00	0	0.00	4480.00	0.1	670	0.01%
2019/03/29	0.1	4605.00	0	0.00	4600.00	0.1	660	0.01%
2019/03/26	0	0.00	0.1	4600.00	4620.00	-0.1	666	-0.01%
2019/03/25	0.1	4500.00	0	0.00	4495.00	0.1	662	0.02%
2019/03/22	0.1	4675.00	0	0.00	4665.00	0.1	657	0.01%
2019/03/21	0	0.00	0.1	4755.00	4745.00	-0.1	656	-0.01%
2019/03/15	0.1	4645.00	0	0.00	4640.00	0.1	681	0.01%
2019/03/14	0.1	4770.00	0	0.00	4785.00	0.1	690	0.01%
2019/03/13	0	0.00	0.1	4730.00	4750.00	-0.1	705	-0.01%
2019/03/08	0	0.00	0.1	4480.00	4485.00	-0.1	728	-0.01%
2019/03/07	0.1	4455.00	0	0.00	4490.00	0.1	731	0.01%
2019/03/06	0	0.00	1	4395.00	4495.00	-1	734	-0.14%
2019/02/26	0	0.00	0	4320.00	4330.00	0	727	0.00%
2019/02/25	0	0.00	0.1	4380.00	4390.00	-0.1	730	-0.01%
2019/02/22	0	0.00	0.1	4240.00	4255.00	-0.1	729	-0.01%
2019/02/21	1	4150.00	1	4120.00	4150.00	0	733	0.00%
2019/02/20	0	4080.00	0.1	4080.00	4095.00	-0.1	735	-0.01%
2019/02/15	1	3930.00	1	3985.00	3930.00	0	750	0.00%
2019/02/14	1.1	3987.27	1	3970.00	3990.00	0.1	766	0.01%
2019/02/13	1.1	3990.00	2	4027.50	3990.00	-0.9	774	-0.12%
2019/02/11	0	0.00	0.1	3970.00	3975.00	-0.1	784	-0.01%
2019/01/29	0.1	3750.00	0	0.00	3780.00	0.1	794	0.01%
2019/01/28	0	0.00	0.1	3735.00	3720.00	-0.1	797	-0.01%
2019/01/25	0.1	3705.00	0	0.00	3740.00	0.1	819	0.01%
2019/01/24	1	3725.00	1	3730.00	3725.00	0	824	0.00%
2019/01/23	1.1	3709.76	1	3715.00	3710.00	0.1	826	0.01%
2019/01/22	0	0.00	0.1	3750.00	3750.00	-0.1	831	-0.01%
2019/01/21	0.1	3720.00	0	0.00	3720.00	0.1	837	0.01%
2019/01/18	0	0.00	0.1	3790.00	3785.00	-0.1	836	-0.01%
2019/01/17	0.1	3520.00	0	0.00	3540.00	0.1	833	0.01%
2019/01/16	1	3570.00	1	3625.00	3570.00	0	838	0.00%
2019/01/15	0.1	3565.00	0	0.00	3600.00	0.1	840	0.01%
2019/01/14	1.1	3596.19	1	3600.00	3570.00	0.1	840	0.01%
2019/01/11	0	0.00	0.1	3505.00	3550.00	-0.1	843	-0.01%
2019/01/10	1	3280.00	1	3285.00	3280.00	0	830	0.00%
2019/01/09	0	0.00	0.1	3305.00	3335.00	-0.1	835	-0.01%
2019/01/08	0	0.00	0.1	3185.00	3145.00	-0.1	827	-0.01%
2019/01/07	0	0.00	0.1	3120.00	3105.00	-0.1	832	-0.01%
2019/01/04	1.1	2907.73	2	2957.50	2905.00	-0.9	837	-0.11%
2019/01/03	3	3033.33	3	2991.67	3030.00	0	841	0.00%
2019/01/02	1	3060.00	1	3275.00	3060.00	0	834	0.00%
2018/12/28	1	3215.00	1.1	3148.57	3215.00	-0.1	834	-0.01%
2018/12/27	1	3135.00	1	3210.00	3135.00	0	845	0.00%
2018/12/25	1	3165.00	1	3165.00	3165.00	0	848	0.00%
2018/12/24	1	3270.00	1	3255.00	3270.00	0	849	0.00%
2018/12/22	1	3240.00	1	3235.00	3240.00	0	854	0.00%
2018/12/21	1.1	3267.73	1	3180.00	3270.00	0.1	866	0.01%
2018/12/20	1.1	3225.00	1	3265.00	3225.00	0.1	863	0.01%
2018/12/19	1	3320.00	1	3300.00	3320.00	0	863	0.00%
2018/12/18	1	3250.75	1	3230.00	3250.00	0	871	0.00%
2018/12/17	1.1	3300.27	1	3230.00	3300.00	0.1	905	0.01%
2018/12/14	1	3260.00	1	3280.00	3260.00	0	918	0.00%
2018/12/13	1	3320.00	1	3355.00	3320.00	0	932	0.00%
2018/12/12	0	0.00	0.1	3345.00	3345.00	-0.1	951	-0.01%
2018/12/11	0	0.00	0.1	3185.00	3175.00	-0.1	947	-0.01%
2018/12/10	0.1	3075.00	0	0.00	3055.00	0.1	948	0.01%
2018/12/06	1	3035.00	0	0.00	3035.00	1	952	0.10%
2018/12/04	1.1	3614.29	0	0.00	3500.00	1.1	937	0.11%
2018/12/03	0	0.00	0.1	3690.00	3705.00	-0.1	929	-0.01%
2018/11/30	1.1	3370.00	1	3505.00	3370.00	0.1	919	0.01%
2018/11/29	1	3515.00	1	3615.00	3515.00	0	917	0.00%
2018/11/27	1	3485.00	1	3400.00	3485.00	0	912	0.00%
2018/11/26	1	3450.00	1.1	3378.57	3450.00	-0.1	905	-0.01%
2018/11/23	1	3310.00	1	3330.00	3310.00	0	900	0.00%
2018/11/21	1.1	3344.05	1	3275.00	3345.00	0.1	894	0.01%
2018/11/20	1	3315.00	1	3190.00	3315.00	0	884	0.00%
2018/11/19	1	3235.00	1.1	3181.91	3235.00	-0.1	877	-0.01%
2018/11/16	0.1	3130.00	0	0.00	3130.00	0.1	875	0.01%
2018/11/15	2	3117.50	2	3145.00	3095.00	0	873	0.00%
2018/11/13	0	0.00	0.1	3280.00	3200.00	-0.1	865	-0.01%
2018/11/12	1	3115.00	0	0.00	3050.00	1	849	0.12%
2018/11/09	1.1	3082.14	1	3200.00	3080.00	0.1	846	0.01%
2018/11/07	0	0.00	0.1	3280.00	3280.00	-0.1	854	-0.01%
2018/11/06	1.1	3220.24	1	3415.00	3220.00	0.1	858	0.01%
2018/11/05	1	3435.00	1	3485.00	3435.00	0	842	0.00%
2018/10/31	0	0.00	0.1	3350.00	3350.00	-0.1	806	-0.01%
2018/10/30	1	3165.00	1.1	3277.62	3165.00	-0.1	801	-0.01%
2018/10/29	0	0.00	0.1	3295.00	3295.00	-0.1	795	-0.01%
2018/10/26	1	3210.00	1	3385.00	3210.00	0	793	0.00%
2018/10/25	0.1	3290.00	0	0.00	3290.00	0.1	795	0.01%
2018/10/24	0	0.00	0.1	3400.00	3385.00	-0.1	785	-0.01%
2018/10/23	1.1	3335.91	1	3470.00	3335.00	0.1	781	0.01%
2018/10/22	0	0.00	0.1	3500.00	3505.00	-0.1	774	-0.01%
2018/10/19	0	3415.00	0.1	3415.00	3415.00	0	767	-0.01%
2018/10/17	0.1	3340.00	0	0.00	3330.00	0.1	755	0.01%
2018/10/16	2	3350.00	2	3330.00	3330.00	0	750	0.00%
2018/10/15	1.1	3481.91	1.2	3545.00	3480.00	-0.2	757	-0.02%
2018/10/12	0	0.00	0.1	3555.00	3555.00	-0.1	753	-0.01%
2018/10/11	0	0.00	0.1	3940.00	3235.00	-0.1	733	-0.01%
2018/10/09	0	0.00	0.1	3590.00	3590.00	-0.1	716	-0.01%
2018/10/05	1	3650.00	0	0.00	3440.00	1	721	0.14%
2018/10/03	0	0.00	1	3830.00	3720.00	-1	715	-0.14%
2018/09/19	0.1	3900.00	0	0.00	3865.00	0.1	663	0.01%
2018/09/18	0	0.00	1	3875.00	3860.00	-1	653	-0.15%
2018/09/17	0.1	4290.00	0	0.00	4285.00	0.1	626	0.01%
2018/09/14	0	0.00	0.1	4405.00	4405.00	-0.1	623	-0.01%
2018/09/13	0.1	4120.00	0	0.00	4110.00	0.1	622	0.01%
2018/09/12	0.1	4250.00	0	0.00	4210.00	0.1	610	0.01%
2018/09/06	1	4670.00	1	4605.00	4640.00	0	601	0.00%
2018/09/05	0.1	4900.00	0	0.00	4890.00	0.1	600	0.01%
2018/09/04	0	0.00	0.1	4890.00	4890.00	-0.1	597	-0.01%
2018/08/27	0	0.00	0.1	4645.00	4615.00	-0.1	637	-0.01%
2018/08/24	0	0.00	0.1	4555.00	4505.00	-0.1	643	-0.01%
2018/08/22	0.1	4530.00	0	0.00	4490.00	0.1	662	0.01%
2018/08/21	0	0.00	0.1	4720.00	4700.00	-0.1	666	-0.01%
2018/08/20	0	0.00	0.1	4690.00	4590.00	-0.1	669	-0.01%
2018/08/13	0.1	4655.00	0	0.00	4630.00	0.1	642	0.01%
2018/08/09	0.1	5070.00	0	0.00	5100.00	0.1	642	0.01%
2018/08/08	0	0.00	0.1	5060.00	5060.00	-0.1	644	-0.01%
2018/08/07	0.1	5015.00	0	0.00	5015.00	0.1	652	0.01%
2018/08/03	0	0.00	0.1	5120.00	5130.00	-0.1	663	-0.02%
2018/08/01	0.1	5050.00	0	0.00	5050.00	0.1	672	0.01%
2018/07/27	0.1	5220.00	0	0.00	5260.00	0.1	700	0.01%
2018/07/26	0.1	5160.00	0	0.00	5200.00	0.1	721	0.01%
2018/07/23	0.1	5175.00	0	0.00	5175.00	0.1	748	0.01%
2018/07/20	0	0.00	0.1	5220.00	5270.00	-0.1	749	-0.01%
2018/07/19	0.1	5035.00	0	0.00	5055.00	0.1	734	0.01%
2018/07/17	0.1	4980.00	0	0.00	4995.00	0.1	745	0.01%
2018/07/16	0	0.00	0.1	5020.00	5040.00	-0.1	751	-0.01%
2018/07/12	1	4980.00	0	0.00	4930.00	1	750	0.13%
2018/07/10	0.1	4830.00	0	0.00	4840.00	0.1	763	0.01%
2018/07/09	0	0.00	1.1	4918.33	4920.00	-1.1	789	-0.13%
2018/07/06	0	0.00	0.1	4580.00	4605.00	-0.1	780	-0.01%
2018/07/04	0.1	4450.00	0	0.00	4450.00	0.1	796	0.01%
2018/06/19	0	0.00	1	4350.00	4350.00	-1	845	-0.12%
2018/06/14	0.1	4600.00	0	0.00	4620.00	0.1	852	0.01%
2018/06/13	0	0.00	0.1	4710.00	4730.00	-0.1	851	-0.01%
2018/06/08	0.1	4545.00	0.1	4545.00	4545.00	0	853	0.00%
2018/06/07	0.1	4600.00	0	0.00	4645.00	0.1	853	0.01%
2018/06/06	0	0.00	0	4595.00	4625.00	0	855	0.00%
2018/06/05	0	0.00	0.1	4420.00	4450.00	-0.1	841	-0.01%
2018/06/01	0	0.00	0.1	4235.00	4245.00	-0.1	830	-0.01%
2018/05/31	0.1	4100.00	0	0.00	4100.00	0.1	836	0.01%
2018/05/24	0	0.00	0.1	4000.00	4000.00	-0.1	825	-0.01%
2018/05/18	0	4010.00	0.1	4010.00	4010.00	0	844	-0.01%
2018/05/17	0.1	3930.00	0	0.00	3920.00	0.1	843	0.01%
2018/05/15	0.1	4100.00	2	4090.00	4090.00	-2	868	-0.22%
2018/05/07	0	0.00	1.1	4000.00	4000.00	-1.1	866	-0.12%
2018/05/03	0.1	3660.00	0	0.00	3685.00	0.1	847	0.01%
2018/04/27	0	0.00	0.1	3350.00	3265.00	-0.1	835	-0.01%
2018/04/18	0.1	3500.00	0	0.00	3525.00	0.1	859	0.01%
2018/04/17	0	3545.00	0	0.00	3580.00	0	858	0.00%
2018/04/13	1	3500.00	0	0.00	3460.00	1	858	0.12%
2018/04/12	0	0.00	0.1	3315.00	3300.00	-0.1	840	-0.01%
2018/04/10	0	0.00	0.1	3250.00	3250.00	-0.1	842	-0.01%
2018/04/03	0.1	3195.00	0	0.00	3185.00	0.1	825	0.01%
2018/03/29	0.1	3345.00	0	0.00	3315.00	0.1	825	0.01%
2018/03/26	0	0.00	0.1	3530.00	3500.00	-0.1	811	-0.01%
2018/03/23	1	3455.00	0	0.00	3400.00	1	807	0.12%
2018/03/09	0	0.00	0	3850.00	3860.00	0	867	0.00%
2018/03/06	2	3695.00	0	0.00	3655.00	2	897	0.22%
2018/03/01	0	0.00	0.1	3885.00	3900.00	-0.1	892	-0.01%
2018/02/27	0.1	3700.00	0	0.00	3695.00	0.1	888	0.01%
2018/02/26	0.1	3795.00	0	0.00	3780.00	0.1	880	0.01%
2018/02/23	0	3915.00	0.1	3915.00	3950.00	0	872	-0.01%
2018/02/22	0.1	3850.00	0	0.00	3845.00	0.1	871	0.01%
2018/02/12	0	0.00	1	3630.81	3680.00	-1	849	-0.12%
2018/02/09	1	3570.74	0	0.00	3575.00	1	844	0.12%
2018/02/08	0	0.00	0.1	3800.00	3725.00	-0.1	835	-0.01%
2018/02/07	0	0.00	0.1	3680.00	3655.00	-0.1	825	-0.01%
2018/02/06	0.1	3425.00	1	3425.00	3420.00	-1	803	-0.12%
2018/02/05	0.1	3900.00	0	0.00	3800.00	0.1	778	0.01%
2018/01/29	0	0.00	1.1	4034.52	4035.00	-1.1	751	-0.14%
2018/01/26	1	3865.00	1.1	3880.48	3880.00	-0.1	750	-0.01%
2018/01/25	0.1	3800.00	2	3830.00	3790.00	-1.9	739	-0.26%
2018/01/24	1	3869.93	0.1	3845.00	3790.00	1	723	0.13%
2018/01/23	1	4025.00	0	4000.00	3965.00	1	708	0.14%
2018/01/22	1	4010.00	1	4000.00	4000.00	0	709	0.00%
2018/01/18	1	4010.00	1	3985.00	3985.00	0	694	0.00%
2018/01/16	0.1	4010.00	1	4000.00	4000.00	-1	679	-0.14%
2018/01/15	3	4171.67	2.1	4031.46	4030.00	1	672	0.14%
2018/01/12	3	4038.33	1	4060.00	4100.00	2	653	0.31%
2018/01/10	1.1	3780.00	0	0.00	3775.00	1.1	628	0.17%
2018/01/08	0.1	3950.00	2	3837.50	3930.00	-2	610	-0.32%
2018/01/04	0	0.00	0.1	4180.00	4135.00	-0.1	597	-0.01%
2018/01/02	0	0.00	0.1	4295.00	4255.00	-0.1	588	-0.01%