台積電 (2330)-元富-基隆券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1142.50	6.3	1145.67	1135.00	-6.2	35,905	-0.02%
2025/01/20	2.6	1125.82	1.5	1125.02	1120.00	1.1	35,860	0.00%
2025/01/17	2.4	1109.63	4.2	1112.14	1120.00	-1.8	36,000	0.00%
2025/01/16	1.2	1097.67	5.6	1100.93	1105.00	-4.3	35,537	-0.01%
2025/01/15	4.1	1068.10	0	0.00	1065.00	4.1	35,432	0.01%
2025/01/14	1.2	1085.00	1	1085.00	1090.00	0.2	35,449	0.00%
2025/01/13	4.4	1079.03	0.8	1088.65	1075.00	3.6	36,386	0.01%
2025/01/10	4.3	1102.69	1	1105.00	1100.00	3.3	36,344	0.01%
2025/01/09	1.2	1105.14	1.1	1110.00	1100.00	0.1	36,855	0.00%
2025/01/08	6.2	1117.57	0.4	1115.00	1105.00	5.8	37,115	0.02%
2025/01/07	3.6	1141.92	5.7	1146.47	1130.00	-2.1	36,976	-0.01%
2025/01/06	2.6	1108.55	17.6	1111.87	1125.00	-15	36,881	-0.04%
2025/01/03	2.1	1079.98	2	1082.49	1075.00	0	36,510	0.00%
2025/01/02	4.7	1063.75	0	0.00	1065.00	4.7	36,516	0.01%
2024/12/31	2.2	1077.68	2	1082.49	1075.00	0.1	36,457	0.00%
2024/12/30	0	1090.00	1.1	1094.59	1090.00	-1.1	36,666	0.00%
2024/12/27	0	1085.00	3.8	1091.33	1090.00	-3.8	36,713	-0.01%
2024/12/26	1.1	1089.70	2.6	1087.11	1085.00	-1.5	37,322	0.00%
2024/12/25	1.3	1085.08	4.4	1088.41	1085.00	-3.1	37,679	-0.01%
2024/12/24	2.1	1082.65	1.6	1088.11	1080.00	0.5	38,055	0.00%
2024/12/23	0.6	1075.20	5.3	1072.98	1080.00	-4.8	38,268	-0.01%
2024/12/20	3.4	1045.72	1	1035.20	1035.00	2.4	38,201	0.01%
2024/12/19	7.7	1062.30	1.8	1067.81	1070.00	5.9	37,576	0.02%
2024/12/18	0.8	1083.02	1	1089.95	1085.00	-0.2	37,866	0.00%
2024/12/17	3	1081.72	0.3	1087.00	1075.00	2.8	37,713	0.01%
2024/12/16	2.1	1082.28	6.6	1082.21	1085.00	-4.5	37,556	-0.01%
2024/12/13	0.2	1062.92	3	1065.02	1065.00	-2.8	37,121	-0.01%
2024/12/12	1	1062.75	3.1	1061.61	1060.00	-2.1	37,202	-0.01%
2024/12/11	2.2	1045.45	0	1050.00	1045.00	2.2	37,479	0.01%
2024/12/10	1	1060.30	1	1065.10	1065.00	0	37,358	0.00%
2024/12/09	0.1	1070.00	0.3	1070.39	1075.00	-0.2	37,441	0.00%
2024/12/06	2	1069.98	2.4	1067.16	1065.00	-0.4	37,668	0.00%
2024/12/05	0.7	1077.34	1.2	1074.96	1075.00	-0.5	37,563	0.00%
2024/12/04	2.5	1064.41	5.6	1064.77	1070.00	-3.1	37,548	-0.01%
2024/12/03	0.8	1056.58	5.6	1060.81	1055.00	-4.8	38,315	-0.01%
2024/12/02	0.1	1031.49	11.1	1032.71	1035.00	-10.9	37,918	-0.03%
2024/11/29	4.8	999.16	4	1003.75	996.00	0.8	37,709	0.00%
2024/11/28	2.7	997.82	1.3	999.69	1005.00	1.4	38,106	0.00%
2024/11/27	9.8	1006.12	2.1	1005.00	1000.00	7.7	38,269	0.02%
2024/11/26	3.8	1015.01	1.1	1018.57	1010.00	2.7	38,268	0.01%
2024/11/25	3.1	1039.96	1	1039.51	1030.00	2.1	38,127	0.01%
2024/11/22	2	1040.38	5.1	1042.95	1040.00	-3.1	37,719	-0.01%
2024/11/21	5.6	1014.43	0.8	1020.00	1010.00	4.8	37,759	0.01%
2024/11/20	9.3	1033.88	1	1040.00	1025.00	8.3	37,476	0.02%
2024/11/19	1.9	1044.18	2	1040.00	1040.00	-0.1	37,375	0.00%
2024/11/18	4.2	1021.42	0	0.00	1025.00	4.2	37,370	0.01%
2024/11/15	1.9	1035.75	0	0.00	1035.00	1.9	37,195	0.01%
2024/11/14	4.4	1028.89	1.9	1032.72	1035.00	2.5	37,350	0.01%
2024/11/13	5.7	1043.18	4.3	1045.00	1035.00	1.4	36,930	0.00%
2024/11/12	7.6	1055.69	1.4	1059.64	1050.00	6.2	36,842	0.02%
2024/11/11	2.2	1070.09	4.7	1078.13	1085.00	-2.4	36,421	-0.01%
2024/11/08	2.1	1083.74	8.1	1088.36	1090.00	-6	36,481	-0.02%
2024/11/07	1.1	1069.77	6.6	1066.88	1065.00	-5.5	36,690	-0.02%
2024/11/06	3.5	1051.90	3.7	1065.03	1060.00	-0.2	36,593	0.00%
2024/11/05	1.4	1039.44	3.2	1049.61	1050.00	-1.8	36,656	0.00%
2024/11/04	0.3	1038.44	3.3	1035.41	1040.00	-3	37,830	-0.01%
2024/11/01	4.2	1015.57	0.8	1021.62	1025.00	3.4	39,778	0.01%
2024/10/30	4.4	1031.40	1.1	1050.00	1030.00	3.3	40,135	0.01%
2024/10/29	5.4	1029.46	1.1	1040.00	1040.00	4.3	40,287	0.01%
2024/10/28	4.3	1067.92	0.8	1059.38	1050.00	3.5	40,195	0.01%
2024/10/25	1.9	1068.35	4	1066.25	1065.00	-2.1	40,223	-0.01%
2024/10/24	1	1064.80	1	1075.00	1060.00	0	40,536	0.00%
2024/10/23	2.2	1060.01	0.4	1060.00	1060.00	1.9	41,265	0.00%
2024/10/22	7.6	1066.43	0.2	1071.09	1075.00	7.4	41,527	0.02%
2024/10/21	1.1	1089.96	2.7	1090.00	1085.00	-1.6	42,222	0.00%
2024/10/18	8.2	1090.72	16.8	1091.45	1085.00	-8.6	43,152	-0.02%
2024/10/17	7.7	1038.67	3.1	1044.68	1035.00	4.6	43,102	0.01%
2024/10/16	2.7	1042.60	4.5	1054.66	1045.00	-1.8	43,099	0.00%
2024/10/15	1.5	1052.16	5.8	1066.15	1070.00	-4.3	42,757	-0.01%
2024/10/14	3	1041.66	7	1044.16	1045.00	-4	42,683	-0.01%
2024/10/11	0.3	1029.45	5.4	1041.46	1045.00	-5.1	43,218	-0.01%
2024/10/09	2.2	1026.15	17.5	1028.70	1020.00	-15.4	43,195	-0.04%
2024/10/08	3.3	1004.94	2.9	1004.73	1010.00	0.4	43,182	0.00%
2024/10/07	1.8	1002.76	10.3	999.68	1005.00	-8.5	43,441	-0.02%
2024/10/04	0.4	977.73	1	981.00	977.00	-0.6	43,449	0.00%
2024/10/01	4.3	970.01	3	973.99	972.00	1.3	43,099	0.00%
2024/09/30	7.9	976.47	5.1	976.83	957.00	2.9	43,350	0.01%
2024/09/27	2.2	1007.63	3	1015.58	1000.00	-0.8	42,726	0.00%
2024/09/26	1.6	1008.13	3.3	1011.40	1015.00	-1.7	42,554	0.00%
2024/09/25	2.4	997.00	6.3	999.29	1005.00	-3.9	42,252	-0.01%
2024/09/24	1.1	971.03	7	980.27	987.00	-5.9	42,250	-0.01%
2024/09/23	1.6	973.27	0	972.00	977.00	1.5	42,467	0.00%
2024/09/20	0.6	974.75	6.7	976.42	973.00	-6.1	42,975	-0.01%
2024/09/19	3.1	946.71	3.3	947.56	960.00	-0.2	42,929	0.00%
2024/09/18	2.2	935.90	1.6	936.69	941.00	0.6	43,489	0.00%
2024/09/16	1	947.97	0.1	946.91	947.00	0.9	44,488	0.00%
2024/09/13	0.2	943.00	2.1	943.23	947.00	-1.9	45,065	0.00%
2024/09/12	4.5	939.11	9.4	937.38	940.00	-5	45,846	-0.01%
2024/09/11	0.1	902.93	3	904.00	901.00	-2.9	45,819	-0.01%
2024/09/10	1.3	909.93	4	906.25	904.00	-2.7	45,957	-0.01%
2024/09/09	6.2	895.57	1.5	893.33	899.00	4.7	46,040	0.01%
2024/09/06	1.1	906.48	1.1	908.66	918.00	0	46,372	0.00%
2024/09/05	1.1	907.88	7.4	909.85	902.00	-6.3	46,766	-0.01%
2024/09/04	22.6	895.03	4.3	896.40	889.00	18.3	47,061	0.04%
2024/09/03	2.8	942.37	1.3	944.62	940.00	1.4	46,422	0.00%
2024/09/02	1.3	950.59	1.4	943.86	948.00	-0.1	47,144	0.00%
2024/08/30	1.6	946.08	1.1	947.21	944.00	0.5	47,366	0.00%
2024/08/29	6.3	942.48	1.8	941.27	943.00	4.5	46,772	0.01%
2024/08/28	2.9	949.05	6.3	954.88	964.00	-3.4	46,519	-0.01%
2024/08/27	3.5	943.81	1.6	941.39	942.00	1.9	47,291	0.00%
2024/08/26	5.5	953.01	5.7	953.45	950.00	-0.1	47,613	0.00%
2024/08/23	7.1	946.55	4	947.51	949.00	3.1	47,753	0.01%
2024/08/22	2.6	955.24	1	956.40	951.00	1.6	47,715	0.00%
2024/08/21	4.9	960.01	2	961.00	958.00	2.9	47,755	0.01%
2024/08/20	3.8	971.85	3	976.29	973.00	0.8	47,827	0.00%
2024/08/19	2.4	967.05	5.4	969.25	973.00	-3	48,047	-0.01%
2024/08/16	2.3	963.06	7	962.78	969.00	-4.7	48,302	-0.01%
2024/08/15	4.3	943.73	6.4	947.99	943.00	-2.1	47,896	0.00%
2024/08/14	4.1	952.94	2.2	953.29	948.00	1.9	48,052	0.00%
2024/08/13	0.1	939.93	2.3	938.76	941.00	-2.2	47,876	0.00%
2024/08/12	1.8	944.24	4.5	943.00	940.00	-2.6	48,179	-0.01%
2024/08/09	1.2	927.73	6.4	929.19	934.00	-5.2	48,197	-0.01%
2024/08/08	1.7	898.83	2.1	896.06	896.00	-0.4	47,853	0.00%
2024/08/07	8.9	910.04	12.3	909.38	920.00	-3.4	47,797	-0.01%
2024/08/06	9.5	866.82	24.4	868.05	880.00	-14.9	47,229	-0.03%
2024/08/05	40	838.86	18.7	833.06	815.00	21.3	45,881	0.05%
2024/08/02	13.9	916.39	4.5	912.55	903.00	9.4	43,850	0.02%
2024/08/01	5.7	956.59	9.2	960.87	960.00	-3.5	43,151	-0.01%
2024/07/31	2.3	930.87	3.7	936.14	934.00	-1.4	42,905	0.00%
2024/07/30	3.6	936.54	1.2	937.64	940.00	2.3	42,739	0.01%
2024/07/29	2.7	941.77	5.6	943.56	944.00	-2.9	42,718	-0.01%
2024/07/26	22.1	924.45	5.2	923.54	924.00	16.9	42,689	0.04%
2024/07/23	6.8	971.99	5.2	964.84	979.00	1.6	41,768	0.00%
2024/07/22	14.3	948.06	12.2	943.59	939.00	2.1	41,526	0.01%
2024/07/19	21.2	985.46	4.8	982.23	970.00	16.3	40,620	0.04%
2024/07/18	19.4	995.31	9.2	1000.32	1005.00	10.3	39,739	0.03%
2024/07/17	11.9	1033.35	1.7	1032.72	1030.00	10.2	38,880	0.03%
2024/07/16	1.5	1059.65	5.6	1057.30	1055.00	-4.1	38,755	-0.01%
2024/07/15	4.8	1042.23	1.3	1043.88	1040.00	3.5	40,401	0.01%
2024/07/12	7.7	1036.42	1.8	1038.37	1040.00	5.9	40,488	0.01%
2024/07/11	2	1068.29	2.3	1070.04	1080.00	-0.3	39,914	0.00%
2024/07/10	2.1	1020.27	1.7	1037.25	1045.00	0.4	40,045	0.00%
2024/07/09	5.1	1035.04	3.4	1037.80	1040.00	1.7	39,924	0.00%
2024/07/08	0.1	1039.38	4.9	1038.53	1035.00	-4.7	39,676	-0.01%
2024/07/05	0.5	1005.88	0.4	1005.00	1005.00	0.2	39,427	0.00%
2024/07/04	0.2	1004.47	20.7	1001.42	1005.00	-20.5	39,553	-0.05%
2024/07/03	2.2	972.73	2	973.01	979.00	0.1	39,802	0.00%
2024/07/02	1.3	961.35	0.3	965.56	960.00	1	39,938	0.00%
2024/07/01	2.5	967.51	1.8	974.33	968.00	0.7	40,029	0.00%
2024/06/28	0.4	966.71	2.3	970.22	966.00	-1.9	40,330	0.00%
2024/06/27	1.8	952.73	1	952.00	960.00	0.8	40,028	0.00%
2024/06/26	2.2	954.16	7.7	955.52	960.00	-5.5	39,672	-0.01%
2024/06/25	6.7	933.48	3	936.03	945.00	3.6	39,377	0.01%
2024/06/24	14.3	946.25	1	943.00	940.00	13.3	38,734	0.03%
2024/06/21	6.5	968.12	1	971.00	970.00	5.5	38,312	0.01%
2024/06/20	3.6	977.53	0	0.00	981.00	3.6	37,171	0.01%
2024/06/19	8.4	965.68	7.9	967.95	981.00	0.5	36,878	0.00%
2024/06/18	1.8	944.09	2.3	945.31	943.00	-0.5	36,442	0.00%
2024/06/17	1.2	920.92	1	924.00	921.00	0.2	36,499	0.00%
2024/06/14	4.6	913.41	2.1	919.60	922.00	2.5	36,563	0.01%
2024/06/13	3.3	920.47	9	927.46	919.00	-5.7	36,649	-0.02%
2024/06/12	1.3	900.44	1.4	904.17	909.00	-0.2	36,940	0.00%
2024/06/11	4.6	887.29	1	892.94	883.00	3.6	36,839	0.01%
2024/06/07	1.3	885.92	1.6	881.09	879.00	-0.3	36,647	0.00%
2024/06/06	2.3	893.74	12.7	894.14	894.00	-10.4	36,931	-0.03%
2024/06/05	2.1	846.74	2	850.52	854.00	0.1	36,962	0.00%
2024/06/04	1.3	837.57	2	842.15	839.00	-0.7	37,879	0.00%
2024/06/03	2.6	845.94	2.5	851.08	846.00	0.1	38,604	0.00%
2024/05/31	3.2	839.03	1	843.00	821.00	2.2	38,859	0.01%
2024/05/30	11.8	844.83	0	0.00	838.00	11.8	38,642	0.03%
2024/05/29	4.3	859.70	1.1	861.36	857.00	3.2	39,487	0.01%
2024/05/28	4.5	870.17	2.2	868.45	865.00	2.3	39,320	0.01%
2024/05/27	1.6	871.19	0	877.00	869.00	1.6	39,804	0.00%
2024/05/24	3.1	865.73	1	867.02	867.00	2.1	39,909	0.01%
2024/05/23	3	874.99	4.7	871.25	875.00	-1.6	39,820	0.00%
2024/05/22	1	848.21	6.2	856.14	864.00	-5.2	39,973	-0.01%
2024/05/21	1	836.04	0.1	839.75	841.00	0.9	39,914	0.00%
2024/05/20	5.2	830.32	0.1	835.91	835.00	5.1	40,095	0.01%
2024/05/17	1.3	840.33	0.5	840.00	835.00	0.8	40,117	0.00%
2024/05/16	5.1	848.19	11.2	853.44	841.00	-6.1	40,253	-0.02%
2024/05/15	0.4	838.06	3.8	841.17	839.00	-3.4	40,258	-0.01%
2024/05/14	0.2	820.47	3.2	822.33	825.00	-2.9	41,481	-0.01%
2024/05/13	1.8	820.97	5.4	820.60	819.00	-3.6	41,736	-0.01%
2024/05/10	0	802.06	4.1	803.83	802.00	-4.1	41,595	-0.01%
2024/05/09	0	798.50	1.7	799.53	796.00	-1.7	41,926	0.00%
2024/05/08	2.5	797.80	5.9	799.32	802.00	-3.4	42,249	-0.01%
2024/05/07	3.7	794.64	7.3	795.75	800.00	-3.6	42,488	-0.01%
2024/05/06	1	791.99	1.4	791.24	786.00	-0.4	42,386	0.00%
2024/05/03	3.5	780.73	7.9	782.56	780.00	-4.3	42,528	-0.01%
2024/05/02	13.7	777.69	2	778.00	772.00	11.7	42,896	0.03%
2024/04/30	6	791.00	12.2	798.59	790.00	-6.2	42,664	-0.01%
2024/04/29	0.5	792.61	4.5	791.30	795.00	-4	42,697	-0.01%
2024/04/26	4.5	784.95	9.5	786.39	782.00	-5	43,335	-0.01%
2024/04/25	8.5	767.21	4	770.00	766.00	4.5	45,474	0.01%
2024/04/24	1.8	771.89	14.4	779.16	783.00	-12.6	45,451	-0.03%
2024/04/23	3	754.82	0.3	756.15	754.00	2.7	45,504	0.01%
2024/04/22	4.5	748.62	2.6	747.32	742.00	1.9	45,451	0.00%
2024/04/19	37.3	757.11	7.1	757.67	750.00	30.2	45,029	0.07%
2024/04/18	3.1	795.60	6.2	806.11	804.00	-3.1	43,123	-0.01%
2024/04/17	2.4	800.44	1.1	800.05	804.00	1.4	42,797	0.00%
2024/04/16	10.6	789.06	4.8	789.57	788.00	5.8	42,440	0.01%
2024/04/15	3.5	806.60	1.1	808.10	806.00	2.4	41,990	0.01%
2024/04/12	1.1	820.04	1	823.00	818.00	0	41,638	0.00%
2024/04/11	1.8	814.44	3.6	816.00	820.00	-1.8	41,415	0.00%
2024/04/10	1.1	815.01	13	815.87	815.00	-11.9	41,251	-0.03%
2024/04/09	3	811.37	16.6	808.05	819.00	-13.6	41,412	-0.03%
2024/04/08	0.2	788.54	0.2	787.36	783.00	0	40,900	0.00%
2024/04/03	1.4	782.78	5.4	783.30	780.00	-4	40,670	-0.01%
2024/04/02	4.2	786.33	8.2	787.11	790.00	-4	40,580	-0.01%
2024/04/01	0	0.00	4.8	770.50	770.00	-4.8	40,503	-0.01%
2024/03/29	31.8	777.08	0	778.00	779.00	31.8	40,421	0.08%
2024/03/28	4.7	771.19	1.4	771.43	769.00	3.3	40,274	0.01%
2024/03/27	2.1	780.53	2.9	780.60	779.00	-0.8	40,132	0.00%
2024/03/26	4.9	784.52	7.3	788.20	782.00	-2.5	40,235	-0.01%
2024/03/25	2.3	782.86	1.2	785.83	780.00	1.1	40,186	0.00%
2024/03/22	1.3	785.95	6.9	780.22	785.00	-5.6	40,326	-0.01%
2024/03/21	4.2	774.85	6.1	780.51	784.00	-1.9	40,250	0.00%
2024/03/20	4.8	763.23	3	756.67	758.00	1.8	40,390	0.00%
2024/03/19	2.1	763.25	2.1	759.32	762.00	0	40,358	0.00%
2024/03/18	7	760.07	0.1	761.31	764.00	6.9	40,239	0.02%
2024/03/15	7.4	770.50	3	768.67	753.00	4.4	40,003	0.01%
2024/03/14	1	776.99	7	780.13	784.00	-6	39,238	-0.02%
2024/03/13	2.6	779.80	2.6	779.45	779.00	0.1	39,097	0.00%
2024/03/12	5.9	763.79	3.2	761.84	770.00	2.7	38,832	0.01%
2024/03/11	5.4	766.01	0.3	775.98	766.00	5.1	38,223	0.01%
2024/03/08	5.6	789.81	7.1	788.44	784.00	-1.5	37,515	0.00%
2024/03/07	1.7	766.44	8.4	766.18	760.00	-6.7	36,513	-0.02%
2024/03/06	1	731.84	2	731.02	735.00	-1	35,786	0.00%
2024/03/05	1.9	733.59	9.2	731.33	730.00	-7.3	35,845	-0.02%
2024/03/04	1	723.84	10.6	717.91	725.00	-9.6	35,187	-0.03%
2024/03/01	1	689.02	0	692.00	689.00	1	34,147	0.00%
2024/02/29	0.1	690.00	1.5	692.73	690.00	-1.4	34,066	0.00%
2024/02/27	0.9	699.01	1	697.00	698.00	-0.1	33,328	0.00%
2024/02/26	2.3	696.66	2.2	698.45	698.00	0.1	33,020	0.00%
2024/02/23	0	698.00	7.6	699.02	697.00	-7.5	32,906	-0.02%
2024/02/22	3.4	689.47	3.4	690.36	692.00	0	32,731	0.00%
2024/02/21	0.2	680.65	0.6	680.00	681.00	-0.4	32,546	0.00%
2024/02/20	2.3	682.01	0	686.00	687.00	2.3	32,404	0.01%
2024/02/19	3.1	679.04	0.3	680.00	678.00	2.8	32,373	0.01%
2024/02/16	3	690.61	0.6	692.42	683.00	2.4	32,637	0.01%
2024/02/15	2.1	696.84	18.4	698.68	697.00	-16.4	32,260	-0.05%
2024/02/05	1.4	642.56	36.4	645.06	646.00	-35	31,111	-0.11%
2024/02/02	0	0.00	1	631.00	635.00	-1	30,594	0.00%
2024/02/01	2.9	622.80	0	628.00	628.00	2.9	30,374	0.01%