加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2522182.5012205.002195.0016720.15%
2024/04/2412185.0062191.672195.00-5677-0.74%
2024/04/2232124.9722112.502110.0016970.15%
2024/04/1952158.9012170.002120.0047070.57%
2024/04/1800.0002205.002200.0007420.00%
2024/04/1742214.9822210.002200.0027470.27%
2024/04/1612229.9902225.002225.0017530.13%
2024/04/1512325.0002337.502295.0017500.13%
2024/04/1202395.0042420.042350.00-4757-0.53%
2024/04/1122327.5002335.002315.0027460.27%
2024/04/1000.0022412.502380.00-2747-0.27%
2024/04/0912380.0012410.002380.0007620.00%
2024/04/0842386.2632393.332380.0017720.13%
2024/04/0302490.0002475.002490.0007730.00%
2024/04/020.12504.1702480.002490.0007810.00%
2024/04/010.12495.8302475.002485.0007910.01%
2024/03/2800.0012440.002430.00-1818-0.12%
2024/03/270.12425.0000.002435.000.18210.01%
2024/03/2632481.6742516.252430.00-1830-0.12%
2024/03/2512445.0012465.002455.0008310.00%
2024/03/2202459.4100.002445.0008420.00%
2024/03/215.12508.0600.002485.005.18500.59%
2024/03/2012565.005.32538.932570.00-4.3863-0.49%
2024/03/1912480.0022490.002475.00-1899-0.11%
2024/03/1412495.0012515.002520.0009440.00%
2024/03/1200.0012535.002520.00-1947-0.11%
2024/03/1100.0012519.752520.00-1956-0.11%
2024/03/0832508.3300.002500.0039550.31%
2024/03/0712555.0012599.802550.0009530.00%
2024/03/0412545.0500.002565.0019800.10%
2024/03/0102578.3300.002570.0009810.00%
2024/02/2922595.0300.002590.0029760.21%
2024/02/2700.000.12630.002640.00-0.1967-0.01%
2024/02/260.12612.863.12578.162625.00-3965-0.32%
2024/02/230.12536.252.12549.272545.00-2954-0.21%
2024/02/2202511.2562521.662530.00-6959-0.62%
2024/02/2102481.1500.002485.0009650.00%
2024/02/201.12487.4122440.002460.00-0.9955-0.10%
2024/02/1912390.0012420.002395.0009360.00%
2024/02/1602390.4800.002390.0009350.00%
2024/02/1512375.8232410.002405.00-2932-0.21%
2024/02/0502345.0000.002355.0009230.00%
2024/02/0232386.6700.002365.0039180.33%
2024/02/0112440.0012430.002435.0008970.00%
2024/01/3112505.0000.002490.0018840.11%
2024/01/2502540.0002550.002550.0008890.00%
2024/01/2402552.5000.002535.0008900.00%
2024/01/2302530.0000.002515.0009020.00%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1912495.0000.002495.0018950.11%
2024/01/1802495.0000.002495.0008900.00%
2024/01/1732526.6600.002490.0038840.34%
2024/01/1622552.6122572.502580.0008720.00%
2024/01/1200.0032616.672600.00-3847-0.35%
2024/01/1100.0002540.002550.0008060.00%
2024/01/1012540.0012545.002525.0008060.00%
2024/01/0912560.0000.002575.0017980.13%
2024/01/0832583.331.52586.672580.001.58010.19%
2024/01/0512615.0000.002595.0018240.12%
2024/01/0412664.9900.002650.0018160.12%
2024/01/0362702.5042692.502685.0028130.25%
2024/01/024.12799.670.12850.002785.0048070.49%
2023/12/2902865.0002840.002870.0007950.00%
2023/12/2800.000.12814.802795.00-0.1786-0.01%
2023/12/2702781.251.12779.862810.00-1784-0.13%
2023/12/2612760.0502782.222760.0017810.13%
2023/12/252.12748.9482746.942795.00-5.9780-0.76%
2023/12/2112645.0612670.002680.0007720.00%
2023/12/2032668.330.32674.342670.002.77690.35%
2023/12/1900.000.12665.002690.00-0.1762-0.02%
2023/12/1812650.001.32658.762675.00-0.3755-0.05%
2023/12/1512675.001.22688.772670.00-0.2748-0.02%
2023/12/143.12726.8512627.022690.002.17340.28%
2023/12/1302441.110.12482.352530.00-0.1700-0.01%
2023/12/1202379.9072375.062375.00-7672-1.04%
2023/12/0832300.0802310.002290.0036710.45%
2023/12/0700.0002330.002310.0006710.00%
2023/12/0652342.0300.002320.0056720.75%
2023/12/0522357.5522375.002380.0006730.00%
2023/12/0400.002.12394.762385.00-2.1676-0.31%
2023/12/0122365.050.12371.542365.0026780.29%
2023/11/3000.0002400.002390.0006900.00%
2023/11/290.32376.4312374.752385.00-0.7682-0.11%
2023/11/2812275.0012295.002310.0006600.00%
2023/11/2700.0012290.002290.00-1659-0.15%
2023/11/2400.0002270.002265.0006650.00%
2023/11/231.12279.3822277.562280.00-0.9670-0.13%
2023/11/2222240.0000.002235.0026600.30%
2023/11/2102225.500.12226.002245.000660-0.01%
2023/11/2000.0042161.342195.00-4661-0.61%
2023/11/1622112.5012135.002105.0016610.15%
2023/11/1300.0012120.002135.00-1664-0.15%
2023/11/1012090.0500.002095.0016680.15%
2023/11/0922122.5000.002130.0026640.30%
2023/11/0812150.0000.002130.0016690.15%
2023/11/0700.0012145.002150.00-1667-0.15%
2023/11/0622125.0012144.622135.0016630.14%
2023/11/0200.0012090.002075.00-1650-0.15%
2023/11/0112050.1000.002065.0016480.16%
2023/10/3112070.0042110.002070.00-3647-0.46%
2023/10/2601992.5000.002005.0006340.00%
2023/10/2412005.0000.002010.0016330.16%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2012015.0012035.002030.0006380.00%
2023/10/1900.0022050.002040.00-2638-0.31%
2023/10/1802068.3300.002045.0006400.00%
2023/10/1722105.0000.002095.0026370.32%
2023/10/1612125.000.12130.002125.000.96400.14%
2023/10/1312090.0012137.372175.000642-0.01%
2023/10/1242126.2522145.002150.0026150.32%
2023/10/1100.0022137.502145.00-2641-0.31%
2023/10/0622112.4900.002090.0026480.31%
2023/10/050.12125.0032115.002120.00-2.9640-0.45%
2023/10/0432081.6700.002080.0036440.47%
2023/10/0200.0022169.952145.00-2668-0.30%
2023/09/2712090.0012105.002105.0007320.00%
2023/09/2622145.0000.002125.0027460.27%
2023/09/2500.0032145.022150.00-3734-0.41%
2023/09/2200.0022040.002095.00-2731-0.27%
2023/09/2112075.0000.002065.0017290.14%
2023/09/2022110.0000.002095.0027240.28%
2023/09/1800.005.12094.742105.00-5.1710-0.72%
2023/09/1512060.0022085.002080.00-1701-0.14%
2023/09/1400.0002070.002070.0006970.00%
2023/09/1302015.000.22015.002015.00-0.2697-0.02%
2023/09/1122010.0000.002000.0026920.29%
2023/09/0822010.0102020.001985.0026920.29%
2023/09/0722077.5100.002070.0026810.29%
2023/09/0622122.5100.002120.0026770.30%
2023/09/0500.0052185.922165.00-5671-0.75%
2023/08/3000.0002050.002075.0006620.00%
2023/08/290.21995.0000.002025.000.26540.02%
2023/08/2501947.5000.001930.0006480.00%
2023/08/2401954.3800.001930.0006470.00%
2023/08/230.21997.8800.001975.000.26430.03%
2023/08/2212020.0000.002020.0016380.16%
2023/08/2102032.8600.002025.0006310.00%
2023/08/1800.0022030.002025.00-2631-0.32%
2023/08/1722040.0000.002050.0026290.32%
2023/08/1612050.2000.002040.0016270.16%
2023/08/1402070.0032055.002090.00-3635-0.47%
2023/08/1012120.0000.002125.0016560.15%
2023/08/0802155.0000.002130.0006620.00%
2023/08/0712145.0000.002150.0016700.15%
2023/08/0412154.9900.002145.0016730.15%
2023/08/0222175.0400.002160.0026720.30%
2023/08/0100.000.12185.002190.00-0.1671-0.01%
2023/07/2802185.0012195.002170.00-1666-0.15%
2023/07/2612179.9812155.002140.0006730.00%
2023/07/2502205.0000.002185.0006680.00%
2023/07/2402205.0000.002195.0006690.00%
2023/07/2102220.0012200.002200.00-1673-0.15%
2023/07/2002245.0000.002240.0006740.00%
2023/07/180.12280.0000.002280.000.16670.01%
2023/07/1722325.000.12335.002305.001.96670.28%
2023/07/1402287.9200.002310.0006670.01%
2023/07/1302428.0000.002405.0006440.00%
2023/07/1202362.5000.002360.0006400.00%
2023/07/1102360.000.22375.002375.00-0.1659-0.02%
2023/07/1002378.7502395.002345.0006560.00%
2023/07/0702333.3302350.002340.0006390.00%
2023/07/060.22356.200.22358.852315.0006220.01%
2023/07/040.12227.2000.002240.000.15450.02%
2023/07/0302143.5700.002135.0005290.00%
2023/06/3002120.0022125.002130.00-2531-0.37%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2702150.0012170.002135.00-1540-0.18%
2023/06/2622145.0300.002130.0025410.37%
2023/06/2112155.0000.002130.0015450.18%
2023/06/2000.0012165.002160.00-1547-0.18%
2023/06/1912150.0022160.002150.00-1548-0.18%
2023/06/1602200.0000.002195.0005480.00%
2023/06/1400.000.12295.002255.00-0.1549-0.02%
2023/06/1212230.0000.002225.0015510.18%
2023/06/0912190.0000.002220.0015590.18%
2023/06/0702245.0022250.002245.00-2568-0.35%
2023/06/0602245.0000.002255.0005770.00%
2023/05/3000.0002275.002255.0006280.00%
2023/05/2900.0002320.002305.0006290.00%
2023/05/2612229.9800.002220.0016210.16%
2023/05/2400.0012230.002235.00-1619-0.16%
2023/05/2300.0002230.002225.0006220.00%
2023/05/2202225.000.12240.002225.00-0.1621-0.02%
2023/05/190.12245.000.12262.222260.0006210.00%
2023/05/1612185.000.12196.222190.000.96010.15%
2023/05/1500.0022110.002110.00-2580-0.34%
2023/05/1212090.0022090.002095.00-1586-0.17%
2023/05/1112085.0092069.442075.00-8581-1.38%
2023/05/1002007.5022032.502025.00-2571-0.35%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0421990.0000.001990.0025720.35%
2023/05/031.11970.5711985.002000.000.15800.01%
2023/05/0212005.0500.001990.0015790.17%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702035.0000.002025.0005850.00%
2023/04/2600.0022055.002055.00-2593-0.34%
2023/04/2512020.1422070.002010.00-1619-0.16%
2023/04/2102056.0000.002040.0006140.00%
2023/04/2032023.3800.002015.0036140.49%
2023/04/1942055.0200.002030.0046140.65%
2023/04/1700.0002145.002125.0006030.00%
2023/04/1412065.4100.002060.0015920.18%
2023/04/1322155.1012185.002155.0015700.18%
2023/04/1202155.002.12171.672170.00-2.1566-0.37%
2023/04/1102171.1552171.002160.00-5570-0.87%
2023/04/0722140.0000.002135.0025660.35%
2023/04/0612155.0100.002150.0015640.18%
2023/03/312.22178.4922212.502175.000.25620.04%
2023/03/3000.0042201.252200.00-4565-0.71%
2023/03/2912214.9800.002190.0015650.18%
2023/03/2822230.0000.002200.0025680.36%
2023/03/2752286.0000.002260.0055670.88%
2023/03/2432293.3522312.502300.0015710.18%
2023/03/2382286.88132320.772305.00-5565-0.88%
2023/03/2200.00122315.422300.00-12561-2.14%
2023/03/2102215.0000.002280.0005580.00%
2023/03/2012235.0000.002230.0015530.18%
2023/03/1712270.000.12265.002250.000.95610.16%
2023/03/1612269.8502260.002255.0015590.18%
2023/03/1522337.5000.002315.0025640.35%
2023/03/1432343.4200.002330.0035720.53%
2023/03/1312335.0022372.502405.00-1566-0.18%
2023/03/1072379.2700.002365.0075641.24%
2023/03/0982453.120.22469.512440.007.85631.38%
2023/03/0832448.3332465.002455.0005670.00%
2023/03/0702448.5700.002440.0005520.00%
2023/03/0600.000.22436.672450.00-0.2537-0.03%
2023/03/0300.0052250.002230.00-5517-0.97%
2023/03/0212140.2512155.002210.0005160.00%
2023/03/0112165.0500.002165.0015260.19%
2023/02/243.22209.2222255.002205.001.25290.23%
2023/02/230.22227.5012245.002225.00-0.8534-0.15%
2023/02/2242226.2400.002210.0045440.74%
2023/02/2102240.000.12255.002260.00-0.1582-0.02%
2023/02/2002170.0000.002190.0005930.00%
2023/02/1602225.0000.002215.0006140.00%
2023/02/1512210.0012225.002240.0006280.00%
2023/02/1412220.0012240.002225.000630-0.01%
2023/02/1302235.0000.002210.0006340.00%
2023/02/1012230.0022240.002255.00-1637-0.16%
2023/02/0912215.0002220.002210.0016380.16%
2023/02/0802215.0052239.002235.00-5642-0.77%
2023/02/0752218.0302225.002215.0056450.78%
2023/02/0602205.0000.002215.0006410.00%
2023/02/0300.0002224.412245.0006400.00%
2023/02/0100.0052166.002215.00-5640-0.78%
2023/01/3152139.0012190.002125.0046350.63%
2023/01/3002150.00142169.982165.00-14638-2.20%
2023/01/1712070.0022080.002075.00-1636-0.16%
2023/01/1652041.0052052.002050.0006370.00%
2023/01/138.12033.5021997.502005.006.16320.96%
2023/01/1252168.9900.002160.0056080.82%
2023/01/1112160.0012180.002190.0006100.00%
2023/01/1032194.970.22205.002180.002.86150.46%
2023/01/0922230.0012185.002225.0016220.16%
2023/01/0612075.00212132.862180.00-20640-3.12%
2023/01/0512110.2512125.002100.0006450.00%
2023/01/040.12114.0022105.002100.00-2652-0.30%
2023/01/0322042.5052060.002075.00-3664-0.45%
2022/12/3022047.5012065.002040.0016680.15%
2022/12/2922057.4600.002050.0026790.30%
2022/12/2832120.0000.002110.0036800.44%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2302120.0000.002140.0007090.00%
2022/12/2222152.5000.002140.0027140.28%
2022/12/2122172.5600.002185.0027250.28%
2022/12/1602205.0000.002225.0007220.00%
2022/12/1212175.0012195.002200.0007220.00%
2022/12/0962213.4100.002190.0067330.82%
2022/12/0812240.0000.002245.0017250.14%
2022/12/0752273.0322312.462260.0037310.41%
2022/12/0682290.6332305.002290.0057240.69%
2022/12/0512290.0012310.002290.0007140.00%
2022/12/0222270.0312290.002290.0017190.14%
2022/12/0100.0042332.502290.00-4728-0.55%
2022/11/3042308.7100.002295.0047260.55%
2022/11/2800.000.12275.002275.00-0.1719-0.01%
2022/11/2502262.5000.002260.0007200.00%
2022/11/2412290.0212310.002325.0007200.00%
2022/11/2300.0032321.692280.00-3723-0.42%
2022/11/2242283.7552290.002275.00-1719-0.14%
2022/11/2132271.5702287.502270.0037200.42%
2022/11/1812280.001.12328.622280.00-0.1713-0.01%
2022/11/1732292.992.72292.632315.000.37070.05%
2022/11/160.12105.0002110.002130.0006740.01%
2022/11/150.12109.170.12117.272125.00-0.1671-0.01%
2022/11/1402030.0002050.002050.0006590.00%
2022/11/1101990.0002015.002030.0006570.00%
2022/11/1001960.0000.001965.0006490.00%
2022/11/0700.0001948.331925.0006480.00%
2022/11/0401880.0000.001905.0006460.00%
2022/10/2700.0011825.001820.00-1661-0.15%
2022/10/2600.0031780.001810.00-3668-0.45%
2022/10/2501740.0001745.001755.0006700.00%
2022/10/2111759.8700.001725.0016900.15%
2022/10/2000.0011810.001805.00-1687-0.15%
2022/10/1900.0001775.001780.0006790.00%
2022/10/1821762.5011780.001765.0016750.15%
2022/10/1701750.0000.001800.0006720.00%
2022/10/1451833.0021854.651800.0036680.45%
2022/10/1301730.0000.001745.0006560.00%
2022/10/1221717.6231723.331750.00-1647-0.15%
2022/10/1111695.3001705.001695.0016520.15%
2022/10/0701838.3311849.411845.00-1669-0.15%
2022/10/0601832.7811805.151835.00-1682-0.15%
2022/10/0500.0031753.311745.00-3681-0.44%
2022/10/0400.0001700.001710.0006890.00%
2022/10/0301660.0000.001635.0006920.00%
2022/09/3011644.8011660.001675.0007110.00%
2022/09/2921722.4411750.001710.0017180.14%
2022/09/282.11766.0200.001710.002.17220.30%
2022/09/2701875.0011860.001880.00-1713-0.14%
2022/09/2621847.5711865.001845.0017130.14%
2022/09/2301895.0011905.001885.00-1720-0.14%
2022/09/2201900.0011905.001900.00-1726-0.14%
2022/09/2111880.0800.001890.0017260.14%
2022/09/1621902.4600.001895.0027250.28%
2022/09/1401932.3800.001940.0007150.00%
2022/09/1202000.0012020.002000.00-1705-0.14%
2022/09/0811979.9500.001970.0017050.14%
2022/09/0700.0041981.252005.00-4701-0.57%
2022/09/0511925.1000.001925.0016930.15%
2022/09/0201950.0011965.001950.00-1694-0.14%
2022/09/0111924.950.11930.001935.0016940.14%
2022/08/3131963.2600.001955.0037020.43%
2022/08/3001945.0011950.001945.00-1704-0.14%
2022/08/2911880.350.11882.501895.000.97080.13%
2022/08/260.11980.0041985.001985.00-4729-0.54%
2022/08/2411890.3900.001900.0017240.14%
2022/08/2311895.100.11905.001910.0017280.13%
2022/08/223.12001.2600.001930.003.17260.42%
2022/08/1900.0012065.002060.00-1722-0.14%
2022/08/1812050.0000.002035.0017190.14%
2022/08/1702098.3300.002075.0007160.00%
2022/08/1602105.0000.002105.0007090.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1202085.0000.002070.0007040.00%
2022/08/1102102.5000.002080.0007020.00%
2022/08/1002095.0000.002090.0006960.00%
2022/08/090.12078.3312099.852115.00-1694-0.14%
2022/08/0812080.0000.002080.0016900.15%
2022/08/050.22102.0600.002100.000.26900.02%
2022/08/0402035.0000.002040.0006870.00%
2022/08/020.12030.000.62035.002030.00-0.6684-0.08%
2022/08/0102065.0000.002075.0006740.00%
2022/07/2900.000.12050.002090.00-0.1672-0.01%
2022/07/280.11985.0000.001985.000.16560.02%
2022/07/2501915.4600.001920.0006450.00%
2022/07/2201935.0000.001925.0006490.00%
2022/07/2101949.2900.001960.0006460.00%
2022/07/2001970.001.21923.161920.00-1.1644-0.18%
2022/07/1901985.0000.001980.0006350.00%
2022/07/1801990.0000.001990.0006380.00%
2022/07/150.11934.6201940.001990.000.16340.02%
2022/07/1401900.0001930.001905.0006100.00%
2022/07/1300.0001872.501860.000595-0.01%
2022/07/1201835.0000.001835.0005840.00%
2022/07/110.11880.0000.001880.000.15750.01%
2022/07/0700.003.11850.571880.00-3.1548-0.56%
2022/07/0100.0001710.001690.0005420.00%
2022/06/2401655.0000.001660.0005530.00%
2022/06/2300.0001600.001615.0005600.00%
2022/06/2211620.0000.001600.0015610.18%
2022/06/2000.0011640.001620.00-1562-0.18%
2022/06/1600.000.21700.001680.00-0.2557-0.03%
2022/06/1411730.2500.001730.0015600.18%
2022/06/1301770.0000.001755.0005600.00%
2022/06/090.11835.000.11835.831835.0005540.00%
2022/06/0801788.7501790.001785.0005420.01%
2022/06/060.21797.449.11755.071810.00-8.8528-1.67%
2022/06/0101665.0000.001655.0005070.00%
2022/05/310.11669.5000.001670.000.15060.02%
2022/05/2700.0011664.711655.00-1498-0.20%
2022/05/2601615.0011630.001620.00-1494-0.20%
2022/05/2500.0011620.001625.00-1500-0.20%
2022/05/2401588.3300.001585.0005010.00%
2022/05/2300.0011610.001600.00-1499-0.20%
2022/05/2011615.0000.001600.0015040.20%
2022/05/1911580.1000.001585.0015030.20%
2022/05/1800.0011615.001620.00-1504-0.20%
2022/05/1701615.0001605.001615.0005040.00%
2022/05/1611595.1000.001590.0015070.20%
2022/05/1311625.000.61618.931615.000.45070.09%
2022/05/1211619.800.11615.001600.0015070.19%
2022/05/1000.0011620.001620.00-1505-0.20%
2022/05/091.11571.0700.001565.001.14960.23%
2022/05/0611600.1900.001600.0014990.20%
2022/05/0501660.000.21670.001645.00-0.1497-0.03%
2022/05/040.11665.0000.001660.000.14990.01%
2022/05/0311675.0000.001665.0015060.20%
2022/04/2900.0001705.001690.0005120.00%
2022/04/280.11695.0001680.001690.000.15120.01%
2022/04/2701650.0000.001635.0005120.00%
2022/04/2601670.0001675.001655.0005170.00%
2022/04/2501667.7300.001685.0005250.00%
2022/04/2111705.1021712.531700.00-1563-0.18%
2022/04/2000.0011680.001675.00-1567-0.18%
2022/04/1900.0001660.001640.0005790.00%
2022/04/1501615.0000.001625.0006010.00%
2022/04/1201644.2900.001640.0006510.00%
2022/04/1111639.9800.001610.0016830.15%
2022/04/071.11713.7200.001685.001.17100.15%
2022/04/0621797.5100.001775.0027010.29%
2022/04/0111860.0000.001860.0017030.14%
2022/03/3001885.0000.001905.0007130.00%
2022/03/291.11865.2400.001865.001.17240.15%
2022/03/283.21911.5800.001900.003.27570.42%
2022/03/2521965.0800.001965.0027950.25%
2022/03/2302005.0000.002000.0008750.00%
2022/03/1800.0022010.002025.00-2888-0.23%
2022/03/1700.0001985.001970.0008950.00%
2022/03/1601955.0000.001950.0008930.00%
2022/03/1511965.0700.001965.0018930.11%
2022/03/1400.0011980.002015.00-1894-0.11%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002010.0000.002005.0009040.00%
2022/03/0911965.2000.001980.0019050.11%
2022/03/082.11977.9400.001985.002.19070.23%
2022/03/0701990.0000.001980.0009060.00%
2022/03/0402035.0002040.002025.0009040.00%
2022/02/250.12039.0902035.002020.000.19050.01%
2022/02/2402040.0000.002035.0009110.00%
2022/02/2302098.3300.002095.0009060.00%
2022/02/2202090.0012090.002085.00-1916-0.11%
2022/02/1800.0022155.002160.00-2921-0.22%
2022/02/1600.0002130.002120.0009220.00%
2022/02/1512115.000.12100.002090.000.99250.10%
2022/02/1100.0022120.002110.00-2928-0.22%
2022/02/0902090.0000.002085.0009300.00%
2022/02/0812085.0500.002075.0019430.11%
2022/01/2502060.0000.002060.0009380.00%
2022/01/2112065.0000.002080.0019340.11%
2022/01/2002100.0000.002080.0009320.00%
2022/01/1900.0012090.002100.00-1943-0.11%
2022/01/171.12082.770.12080.002080.0019680.11%
2022/01/1412140.390.22145.002140.000.89440.09%
2022/01/1302385.0000.002375.0009290.00%
2022/01/120.12400.710.12384.002375.0009210.00%
2022/01/1102490.0000.002470.0009060.00%
2022/01/100.62466.230.52489.712475.000.19030.01%
2022/01/070.12517.5000.002485.000.19000.01%
2022/01/0602595.000.42598.572585.00-0.3890-0.04%
2022/01/0502657.5000.002610.0008770.00%
2022/01/040.12636.0012540.642695.00-1876-0.11%
2022/01/0302505.0000.002500.0008610.00%
2021/12/3012455.1000.002465.0018360.12%
2021/12/2902420.0000.002405.0008290.00%
2021/12/280.12417.140.12430.002405.0008320.00%
2021/12/2702460.0002470.002450.0008250.00%
2021/12/2412450.2500.002445.0018190.12%
2021/12/2302453.3302460.002460.0008200.00%
2021/12/2202475.0000.002475.0008170.00%
2021/12/210.22418.4402370.002410.000.17900.02%
2021/12/2002255.0002262.502270.0007530.00%
2021/12/170.12107.550.52122.452235.00-0.4719-0.06%
2021/12/1602040.0002070.242035.0006810.00%
2021/12/1502025.0000.002035.0006830.00%
2021/12/1402035.0000.002045.0006880.00%
2021/12/130.22010.9100.001990.000.26900.03%
2021/12/1002050.0000.002055.0006820.00%
2021/12/090.12040.8300.002030.000.16830.01%
2021/12/0802075.0000.002060.0006790.00%
2021/12/070.12037.1400.002065.000.16760.01%
2021/12/0602035.0000.002030.0006700.00%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0202015.0000.002015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/300.12005.0000.001990.000.16580.01%
2021/11/290.12007.5000.001995.000.16510.01%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/230.12048.3700.002035.000.16530.02%
2021/11/2202115.0000.002100.0006440.00%
2021/11/1902105.0000.002100.0006440.00%
2021/11/170.12090.5600.002095.000.16290.01%
2021/11/1502110.0000.002105.0006280.00%
2021/11/120.12115.0002120.002110.0006270.01%
2021/11/1102085.0000.002080.0006230.00%
2021/11/1000.0002080.002070.0006210.00%
2021/11/0800.0002055.002050.0006220.00%
2021/11/0502020.0000.002005.0006160.00%
2021/10/2702120.0000.002080.0006010.00%
2021/10/2602175.0002173.332160.0005860.00%
2021/10/2102040.0000.002045.0005410.00%
2021/10/1900.0002040.002050.0005260.00%
2021/10/1801992.5000.001990.0005220.00%
2021/10/1500.0002015.002010.0005160.00%
2021/10/1402000.3300.001970.0005050.00%
2021/10/1200.0002045.002050.0004890.00%
2021/10/0802015.3900.002005.0004690.00%
2021/10/0702110.0000.002130.0004430.00%
2021/10/0502075.0000.002070.0004350.00%
2021/09/3002195.0000.002190.0004330.00%
2021/09/2900.0002160.002170.0004280.00%
2021/09/2702240.0000.002265.0003990.00%
2021/09/2402325.0000.002300.0003850.01%
2021/09/2202332.0800.002310.0003780.01%
2021/09/1702434.5500.002425.0003670.01%
2021/09/1602500.8100.002460.0003680.01%
2021/09/1502530.0000.002520.0003610.00%
2021/09/1402550.4600.002530.0003580.00%
2021/09/1302558.0800.002580.0003550.00%
2021/09/1002583.7000.002555.0003580.01%
2021/09/090.12591.9100.002595.000.13590.02%
2021/09/0802618.3300.002590.0003630.00%
2021/09/0702686.6700.002665.0003610.01%
2021/09/0300.0002730.002725.0003600.00%
2021/09/0202730.0000.002665.0003630.01%
2021/09/0100.0002720.002710.0003660.00%
2021/08/2702655.000.12640.002630.000362-0.01%
2021/08/2602701.4300.002675.0003580.00%
2021/08/2402753.3300.002745.0003590.01%
2021/08/1800.0002775.002785.0003630.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1300.0002700.002695.0003620.00%
2021/08/1202695.0000.002670.0003640.00%
2021/08/110.12740.2000.002710.000.13620.01%
2021/08/1002755.4200.002740.0003660.00%
2021/08/0602865.0000.002840.0003720.00%
2021/08/0502870.0000.002880.0003760.00%
2021/08/0402895.4600.002855.0003920.00%
2021/08/0302898.1800.002895.0003990.00%
2021/07/3002959.5500.002930.0004010.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2203025.0003035.003045.0004120.00%
2021/07/210.12985.0000.002975.000.14180.02%
2021/07/2000.0003005.002980.0004240.00%
2021/07/1603010.0000.003070.0004250.00%
2021/07/1403010.0000.003020.0004260.00%
2021/07/1200.0003000.002950.0004360.00%
2021/07/0903000.8300.002990.0004410.00%
2021/07/060.13150.0000.003100.000.14410.02%
2021/07/0200.0003105.003105.0004560.00%
2021/07/0100.0003120.003105.0004720.00%
2021/06/2900.0003122.503130.0004840.00%
2021/06/1603045.0000.003070.0004880.00%
2021/06/1100.000.13085.003060.00-0.1498-0.02%
2021/05/3100.0002945.003030.0005480.00%
2021/05/2800.0002915.002910.0005500.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/1802865.0000.002865.0006790.00%
2021/05/1702840.0000.002850.0006920.00%
2021/05/1302885.5602885.002900.0006870.00%
2021/05/1202756.6700.002810.0006910.00%
2021/05/111.12790.3400.002790.001.16810.17%
2021/05/1002930.0000.002900.0006710.00%
2021/05/0602999.5500.002990.0006830.00%
2021/05/0303090.0000.003015.0006940.00%
2021/04/2603180.0000.003175.0007430.00%
2021/04/2303100.0000.003100.0007500.00%
2021/04/2203040.0000.003050.0007800.00%
2021/04/1613154.9303140.003140.0018280.12%
2021/04/1403060.0000.003020.0008490.00%
2021/04/120.23005.0000.003000.000.28810.02%
2021/04/0903060.0003050.003020.0008920.00%
2021/04/080.13106.8200.003100.000.18870.01%
2021/04/070.13028.9200.003000.000.18790.01%
2021/04/0603092.5000.003080.0008700.00%
2021/04/0103196.1113180.003175.00-1861-0.11%
2021/03/3103245.0000.003210.0008570.00%
2021/03/2903280.0000.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2500.0003287.503290.0008540.00%
2021/03/2403270.0000.003240.0008550.00%
2021/03/2303330.0000.003300.0008540.00%
2021/03/2203315.0000.003315.0008610.00%
2021/03/1700.0003355.003340.0008750.00%
2021/03/1603356.0000.003340.0008730.00%
2021/03/1503415.0000.003405.0008690.00%
2021/03/1003460.0000.003435.0008780.00%
2021/03/0903515.0003485.003525.0008760.00%
2021/03/0803440.0003450.003425.0008630.00%
2021/03/0503390.0000.003360.0008620.00%
2021/02/2603312.2700.003295.0008720.00%
2021/02/251.13472.730.13550.003410.001.18640.12%
2021/02/2203503.3300.003510.0008510.00%
2021/02/1900.0013395.003405.00-1864-0.12%
2021/02/1800.000.23202.863250.00-0.2841-0.03%
2021/02/1703145.0000.003150.0008330.00%
2021/02/0500.000.13070.003050.00-0.1825-0.01%
2021/02/010.12933.6400.002935.000.18320.01%
2021/01/2902974.0912940.002940.00-1846-0.12%
2021/01/2800.0003000.003025.0008500.00%
2021/01/2613009.9503000.002980.0018510.12%
2021/01/250.12976.360.12990.003000.0008440.00%
2021/01/2202940.0000.002940.0008410.00%
2021/01/200.12834.510.22810.002790.00-0.1822-0.02%
2021/01/1902890.0000.002880.0008100.00%
2021/01/1802818.0000.002805.0007970.00%
2021/01/1502919.1302900.002860.0007930.00%
2021/01/140.22995.0000.002960.000.27660.03%
2021/01/1303000.0000.002995.0007670.00%
2021/01/1203006.5000.002990.0007640.00%
2021/01/1103090.0000.003045.0007660.00%
2021/01/0803060.0000.003040.0007610.00%
2021/01/0713025.5200.003030.0017480.14%
2021/01/0603088.2100.003070.0007640.00%
2021/01/0503305.0000.003315.0007600.00%
2020/12/3100.0003250.003195.0007890.00%
2020/12/2903208.4400.003190.0008140.00%
2020/12/240.13290.0000.003260.000.18290.01%
2020/12/2203302.5000.003240.0008380.00%
2020/12/1703315.0000.003315.0008400.00%
2020/12/1503255.0000.003225.0008380.00%
2020/12/1403290.0000.003265.0008450.00%
2020/12/1103380.0000.003320.0008410.00%
2020/12/1003419.0000.003415.0008310.00%
2020/12/0903470.0000.003470.0008350.00%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0203385.0000.003375.0008310.00%
2020/12/0103260.0000.003345.0008330.00%
2020/11/3003311.6700.003225.0008350.00%
2020/11/2703335.0000.003330.0008330.00%
2020/11/2603340.0000.003325.0008390.00%
2020/11/2503345.0000.003310.0008450.00%
2020/11/2403403.3300.003370.0008500.00%
2020/11/2003496.4900.003460.0008470.00%
2020/11/1913579.6500.003545.0018430.12%
2020/11/1703350.0000.003330.0008140.00%
2020/11/1603340.0000.003320.0008320.00%
2020/11/1100.0003310.003310.0008340.00%
2020/11/0900.0013264.633265.00-1822-0.12%
2020/11/0603117.5000.003145.0008130.00%
2020/11/0503185.000.13177.733200.00-0.1802-0.01%
2020/11/0403131.3600.003120.0008020.00%
2020/10/2903045.0000.003035.0008230.00%
2020/10/2803132.5000.003100.0008250.00%
2020/10/2300.0003200.003180.0008270.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1312990.0200.002970.0017910.13%
2020/10/1203130.0000.003090.0007610.00%
2020/09/300.13380.0000.003360.000.17450.01%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/160.13580.0000.003560.000.18030.01%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0200.0003680.003650.0008170.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/0600.0004165.004160.0007750.00%
2020/08/0503910.0000.003895.0007480.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/060.14415.0000.004410.000.17520.01%
2020/06/1504120.0000.004120.0007740.00%
2020/06/0500.0004250.004270.0008220.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0704080.0000.004070.0007770.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/0803950.0000.003950.0007660.00%
2020/03/1004440.0000.004490.0006330.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0704755.0000.004755.0006080.00%
2019/12/0904805.0000.004820.0006080.00%
2019/11/0804730.000.14730.004760.00-0.1658-0.01%
2019/11/0614700.0014675.004700.0006510.00%
2019/11/0500.000.14600.004615.00-0.1645-0.01%
2019/10/0804465.0000.004480.0007050.00%
2019/09/1900.0004270.004300.0007270.00%
2019/09/1203980.0000.003995.0007070.00%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0400.0003985.003980.0007030.00%
2019/08/2303920.0000.003915.0007950.00%
2019/08/2200.0003935.003935.0008050.00%
2019/08/2003830.0000.003800.0008170.00%
2019/08/1500.0003850.003825.0008280.00%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/120.13850.0000.003825.000.18560.01%
2019/07/0804100.0000.004115.0008450.00%
2019/06/190.13975.0000.003985.000.18430.01%
2019/06/1413695.0013640.003630.0008260.00%
2019/06/1300.0003705.003680.0008200.00%
2019/06/0503650.0000.003615.0007670.00%
2019/05/2313905.0013800.003800.0007260.00%
2019/05/2014000.0013985.003985.0007060.00%
2019/05/1404270.0000.004275.0006750.00%
2019/04/3014660.0014635.004650.0006310.00%
2019/01/1500.0003565.003600.0008400.00%
2019/01/0900.0003305.003335.0008350.00%
2019/01/0800.0003185.003145.0008270.00%
2019/01/0203100.0000.003060.0008340.00%
2018/12/2603160.0000.003125.0008440.00%
2018/12/1413260.0013255.003260.0009180.00%
2018/12/1300.0003360.003320.0009320.00%
2018/12/1143216.2343125.083175.0009470.00%
2018/12/1013055.1013050.003055.0009480.00%
2018/12/0403500.0000.003500.0009370.00%
2018/12/0300.0003690.003705.0009290.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2903510.0000.003515.0009170.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2103325.0000.003345.0008940.00%
2018/11/0213490.0013535.003525.0008360.00%
2018/10/0500.0013440.003440.00-1721-0.14%
2018/09/2000.0013800.003800.00-1675-0.15%
2018/08/2114710.0000.004700.0016660.15%
2018/08/1714575.0000.004430.0016680.15%
2018/08/1300.0004655.004630.0006420.00%
2018/07/1300.0005015.005040.0007550.00%
2018/06/1200.0004440.004440.0008490.00%
2018/05/3104100.0000.004100.0008360.00%
2018/05/2900.0004220.004255.0008230.00%
2018/05/0704000.0000.004000.0008660.00%
2018/05/0203680.0000.003700.0008420.00%
2018/04/2513295.0013280.003250.0008390.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/1300.000.14030.004045.00-0.1808-0.01%
2018/02/2303915.0000.003950.0008720.00%
2018/02/210.13950.0000.003950.000.18670.01%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章