中鋼 (2002)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
22,495張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	25.16	24.95	-5	22,734	-0.02%
2024/05/02	1.1	24.95	1	24.85	24.95	0.1	22,550	0.00%
2024/04/30	1	24.85	34	25.00	24.85	-33	22,573	-0.15%
2024/04/29	2	24.90	23	24.95	25.00	-21	22,531	-0.09%
2024/04/26	13	24.64	3	24.65	24.55	10	22,361	0.04%
2024/04/24	0	0.00	7	24.80	24.75	-7	22,584	-0.03%
2024/04/23	13	24.83	33.5	24.99	24.85	-20.5	22,958	-0.09%
2024/04/22	0	0.00	1.6	24.74	24.70	-1.6	23,079	-0.01%
2024/04/19	7	24.49	5	24.49	24.45	2	22,843	0.01%
2024/04/18	41.4	24.80	33	24.69	24.80	8.4	22,443	0.04%
2024/04/17	16	24.29	5.3	24.32	24.45	10.7	22,124	0.05%
2024/04/16	47	24.39	19	24.25	24.25	28	21,924	0.13%
2024/04/15	17.3	24.61	26	24.89	24.55	-8.7	21,955	-0.04%
2024/04/12	17	24.93	0	0.00	24.85	17	21,603	0.08%
2024/04/11	16.1	25.43	4	25.30	25.30	12.1	21,411	0.06%
2024/04/10	36	26.01	23	25.78	25.60	13	21,174	0.06%
2024/04/09	40	25.94	128	25.73	26.05	-88	20,756	-0.42%	大賣/
2024/04/08	21.1	24.65	13	24.87	25.00	8.1	19,149	0.04%
2024/04/03	15	24.55	30	24.51	24.65	-15	18,646	-0.08%
2024/04/02	10	24.05	18	24.13	24.30	-8	18,076	-0.04%
2024/04/01	10	23.95	0	0.00	24.00	10	18,022	0.06%
2024/03/29	11	23.95	3	23.90	23.90	8	18,075	0.04%
2024/03/28	6.1	23.88	10	23.89	23.80	-3.9	18,183	-0.02%
2024/03/27	6	23.94	3	23.95	23.90	3	18,448	0.02%
2024/03/26	2	23.85	5.2	23.90	24.00	-3.2	18,659	-0.02%
2024/03/25	6	23.81	0.7	23.85	23.85	5.3	19,003	0.03%
2024/03/22	6	23.87	23	23.91	23.95	-17	19,488	-0.09%
2024/03/21	22.1	23.59	2	23.80	23.85	20.1	20,422	0.10%
2024/03/20	4	23.58	7	23.58	23.50	-3	21,978	-0.01%
2024/03/19	7	23.63	4.1	23.65	23.65	2.9	22,295	0.01%
2024/03/18	20	23.67	21	23.67	23.70	-1	22,698	0.00%
2024/03/15	13	23.90	3	23.90	23.85	10	22,887	0.04%
2024/03/14	22	23.98	15	24.02	24.05	7	23,135	0.03%
2024/03/13	16.1	23.85	5	23.90	23.95	11.1	23,130	0.05%
2024/03/12	2	24.10	2	24.10	24.15	0	22,921	0.00%
2024/03/11	2.1	24.00	6	24.00	24.05	-3.9	23,083	-0.02%
2024/03/08	8	23.99	19.3	23.98	24.10	-11.2	23,355	-0.05%
2024/03/07	34	23.95	0	0.00	23.95	34	23,599	0.14%
2024/03/06	18	24.05	0.3	24.15	24.05	17.7	24,137	0.07%
2024/03/05	16	24.09	4.3	24.07	24.05	11.8	25,743	0.05%
2024/03/04	21.2	24.19	9	24.11	24.20	12.2	26,527	0.05%
2024/03/01	28.3	24.39	25.7	24.40	24.45	2.6	27,266	0.01%
2024/02/29	10.2	24.60	0	0.00	24.60	10.2	27,983	0.04%
2024/02/27	17.1	24.70	0.1	24.75	24.65	17	28,695	0.06%
2024/02/23	1	25.05	0	0.00	25.00	1	29,768	0.00%
2024/02/22	0	25.20	0	0.00	25.15	0	30,494	0.00%
2024/02/21	1	25.15	0	0.00	25.25	1	30,630	0.00%
2024/02/20	3	25.22	5	25.25	25.30	-2	30,797	-0.01%
2024/02/19	10.1	25.10	24	25.25	25.40	-13.9	31,056	-0.04%
2024/02/16	3.1	24.82	2	24.80	24.90	1.1	31,421	0.00%
2024/02/15	1	24.65	5	24.65	24.60	-4	31,562	-0.01%
2024/02/05	18.2	24.91	0	0.00	24.85	18.2	31,422	0.06%
2024/02/02	2	25.13	0	0.00	25.15	2	31,452	0.01%
2024/02/01	1	25.20	0	0.00	25.25	1	31,600	0.00%
2024/01/31	4	24.90	1.2	24.95	25.15	2.8	31,838	0.01%
2024/01/30	21	25.20	0.5	25.15	25.05	20.5	31,894	0.06%
2024/01/29	0	0.00	13	25.43	25.45	-13	32,286	-0.04%
2024/01/26	7	25.03	10	25.13	25.25	-3	32,375	-0.01%
2024/01/24	2	25.05	0.1	25.20	25.15	1.9	32,398	0.01%
2024/01/23	5	24.75	0	0.00	24.80	5	32,402	0.02%
2024/01/22	7.2	24.74	0	0.00	24.75	7.2	32,302	0.02%
2024/01/19	11	24.68	0	0.00	24.65	11	32,342	0.03%
2024/01/18	16	24.86	0	25.00	24.80	16	32,343	0.05%
2024/01/17	67.4	24.98	3	24.93	24.80	64.4	32,692	0.20%
2024/01/16	31.1	25.43	0	0.00	25.20	31.1	32,521	0.10%
2024/01/15	1	25.85	0	0.00	25.80	1	32,397	0.00%
2024/01/12	0	0.00	1	25.90	25.80	-1	32,977	0.00%
2024/01/11	1	25.80	18	25.81	25.80	-17	33,234	-0.05%
2024/01/10	1	25.85	0	0.00	25.85	1	34,221	0.00%
2024/01/09	7	26.03	1	26.10	26.00	6	34,423	0.02%
2024/01/08	4	26.54	4.5	26.61	26.50	-0.5	34,277	0.00%
2024/01/03	6	26.59	28	26.68	26.70	-22	34,778	-0.06%
2024/01/02	0.1	27.00	11	26.99	27.00	-10.9	34,674	-0.03%
2023/12/29	0	0.00	4	27.00	27.00	-4	34,911	-0.01%
2023/12/28	2	26.90	7.3	26.87	27.00	-5.3	35,276	-0.02%
2023/12/27	3	26.90	7	26.89	26.90	-4	35,434	-0.01%
2023/12/26	1	26.85	1	26.85	26.90	0	35,611	0.00%
2023/12/25	25	26.80	29	26.78	26.85	-4	36,045	-0.01%
2023/12/22	11.1	26.64	5	26.52	26.75	6.1	36,644	0.02%
2023/12/21	6	26.52	3	26.62	26.60	3	36,500	0.01%
2023/12/20	13	26.69	8	26.74	26.55	5	36,266	0.01%
2023/12/19	0.2	26.55	9	26.64	26.65	-8.9	35,930	-0.02%
2023/12/18	22.9	26.72	34	26.94	26.65	-11.1	35,758	-0.03%
2023/12/15	6	26.25	52	26.20	26.45	-46	34,745	-0.13%
2023/12/14	1	25.20	2	25.35	25.40	-1	33,085	0.00%
2023/12/13	76	25.05	30	25.12	25.15	46	32,610	0.14%
2023/12/12	3.2	25.38	0	0.00	25.45	3.2	32,687	0.01%
2023/12/11	20.1	25.67	6	25.68	25.70	14.1	32,312	0.04%
2023/12/08	5	25.95	8	26.09	26.10	-3	31,727	-0.01%
2023/12/07	12	26.11	24	26.07	26.05	-12	31,646	-0.04%
2023/12/06	20	26.23	22	26.12	26.25	-2	31,648	-0.01%
2023/12/05	0	0.00	31.6	26.07	26.10	-31.6	31,527	-0.10%
2023/12/04	10	25.81	21	25.84	26.05	-11	31,330	-0.03%
2023/12/01	131.1	25.89	12	26.00	26.00	119.1	30,872	0.39%	大買/鉅額交易
2023/11/30	18	25.92	20	26.20	26.20	-2	30,075	-0.01%
2023/11/29	0	0.00	15	26.01	26.20	-15	28,343	-0.05%
2023/11/28	24	26.11	72	26.15	26.10	-48	27,448	-0.17%
2023/11/27	19	25.82	2.4	25.72	26.15	16.6	26,911	0.06%
2023/11/24	5	25.38	3	25.90	25.90	2	26,050	0.01%
2023/11/22	6	25.43	1	25.30	25.80	5	24,680	0.02%
2023/11/21	14.1	25.49	11.2	25.52	25.70	2.9	24,330	0.01%
2023/11/20	4.2	25.25	3	25.30	25.30	1.2	23,784	0.01%
2023/11/17	1	25.20	0	0.00	25.20	1	23,897	0.00%
2023/11/16	14	25.11	5	25.30	25.20	9	23,902	0.04%
2023/11/15	2.3	24.76	3	24.75	24.95	-0.7	23,694	0.00%
2023/11/14	1	24.40	0	0.00	24.55	1	23,488	0.00%
2023/11/13	2	24.55	0	0.00	24.50	2	23,736	0.01%
2023/11/10	2.1	24.53	7	24.48	24.65	-4.9	23,935	-0.02%
2023/11/09	10	24.40	0	0.00	24.55	10	23,952	0.04%
2023/11/08	10	24.52	10	24.50	24.60	0	24,099	0.00%
2023/11/07	13	24.63	0	0.00	24.80	13	24,043	0.05%
2023/11/06	23	25.28	0	0.00	25.00	23	24,007	0.10%
2023/11/03	11	24.69	3.2	24.56	24.55	7.8	23,732	0.03%
2023/11/02	4	24.25	0	0.00	24.25	4	23,784	0.02%
2023/11/01	1	24.10	8	24.23	24.05	-7	23,862	-0.03%
2023/10/31	0.1	24.15	35	24.06	24.15	-34.9	23,946	-0.15%
2023/10/30	2	24.10	9	24.16	24.10	-7	24,425	-0.03%
2023/10/27	1.1	24.10	20	24.08	24.00	-19	24,546	-0.08%
2023/10/26	1	24.20	0	0.00	24.05	1	24,855	0.00%
2023/10/25	38.5	24.23	16.6	23.99	24.40	21.9	24,877	0.09%
2023/10/24	28	23.59	0	0.00	23.60	28	24,831	0.11%
2023/10/23	23.1	23.85	1	23.85	23.80	22.1	24,893	0.09%
2023/10/20	45	23.95	19	24.00	23.90	26	24,917	0.10%
2023/10/19	12	24.32	0	0.00	24.50	12	24,651	0.05%
2023/10/18	28.1	24.41	0	0.00	24.85	28.1	24,631	0.11%
2023/10/17	7	24.45	7	24.74	24.75	0	23,878	0.00%
2023/10/16	2	24.70	1	24.70	24.75	1	23,809	0.00%
2023/10/13	24	24.84	5	24.85	24.85	19	23,802	0.08%
2023/10/12	28	24.73	5	24.85	24.85	23	23,787	0.10%
2023/10/11	26.1	24.48	0	0.00	24.60	26.1	23,649	0.11%
2023/10/06	5.3	24.55	2.1	24.59	24.65	3.1	23,291	0.01%
2023/10/05	35.2	24.45	0.1	24.60	24.55	35.1	23,213	0.15%
2023/10/04	37.2	24.40	14	24.35	24.25	23.2	22,864	0.10%
2023/10/03	39	24.92	4.1	24.90	24.85	34.9	22,390	0.16%
2023/10/02	9.5	25.13	67	25.05	25.25	-57.5	22,231	-0.26%
2023/09/28	63.2	25.10	15.4	25.09	25.25	47.8	22,362	0.21%
2023/09/27	23.5	25.42	0.4	25.45	25.45	23.1	21,904	0.11%
2023/09/26	13.5	26.04	0	0.00	26.05	13.5	21,314	0.06%
2023/09/25	2	26.18	3.3	26.21	26.20	-1.3	21,227	-0.01%
2023/09/22	0	0.00	2	26.20	26.20	-2	21,466	-0.01%
2023/09/21	10	26.20	0	0.00	26.15	10	21,461	0.05%
2023/09/20	2	26.50	0	0.00	26.50	2	21,129	0.01%
2023/09/18	0	0.00	4	26.79	26.75	-4	21,342	-0.02%
2023/09/15	25	26.56	1	26.45	26.60	24	21,363	0.11%
2023/09/14	0	0.00	2.5	26.58	26.60	-2.5	20,796	-0.01%
2023/09/13	2	26.35	0.4	26.45	26.35	1.6	20,744	0.01%
2023/09/12	3.6	26.32	0.2	26.40	26.30	3.4	20,930	0.02%
2023/09/11	1	26.25	1	26.20	26.25	0	20,867	0.00%
2023/09/08	5.1	26.33	1	26.30	26.35	4.1	20,807	0.02%
2023/09/07	11	26.47	0	0.00	26.50	11	20,793	0.05%
2023/09/06	8	26.88	4	26.95	26.80	4	20,656	0.02%
2023/09/05	0	0.00	6.6	26.96	27.10	-6.6	20,611	-0.03%
2023/09/04	0	0.00	2	27.00	27.05	-2	20,597	-0.01%
2023/09/01	2	26.73	5.6	26.74	26.70	-3.6	20,572	-0.02%
2023/08/31	4.3	26.57	0	0.00	26.50	4.3	20,563	0.02%
2023/08/30	4	26.54	0	0.00	26.55	4	20,161	0.02%
2023/08/29	42	26.21	3	26.30	26.40	39	20,104	0.19%
2023/08/25	24	26.30	0	0.00	26.30	24	20,604	0.12%
2023/08/24	8	26.54	0	0.00	26.50	8	20,759	0.04%
2023/08/23	18.4	26.59	0.4	26.70	26.60	18	20,872	0.09%
2023/08/22	12	26.73	0	0.00	26.70	12	20,883	0.06%
2023/08/21	1	27.10	0	0.00	27.10	1	20,951	0.00%
2023/08/18	12.4	26.89	2	27.20	27.20	10.4	21,018	0.05%
2023/08/17	22	26.40	2	26.65	26.60	20	20,864	0.10%
2023/08/16	9	26.92	0	0.00	26.85	9	20,669	0.04%
2023/08/15	4.5	27.14	1	27.25	27.10	3.5	20,450	0.02%
2023/08/14	21.4	27.24	7	27.30	27.20	14.4	20,375	0.07%
2023/08/11	11.4	27.73	0	0.00	27.65	11.4	20,288	0.06%
2023/08/10	19	27.87	3	27.90	27.90	16	20,157	0.08%
2023/08/09	8	28.01	0	0.00	28.15	8	19,964	0.04%
2023/08/08	6.3	28.21	3	28.15	28.25	3.3	19,821	0.02%
2023/08/07	0	28.50	0	0.00	28.50	0	19,652	0.00%
2023/08/04	3	28.00	1	28.20	28.30	2	19,542	0.01%
2023/08/02	19	27.96	0	0.00	28.00	19	19,568	0.10%
2023/08/01	10.2	27.98	0.2	28.20	28.15	10	19,103	0.05%
2023/07/31	61	28.00	2	27.98	27.95	59	19,064	0.31%
2023/07/28	7.4	28.19	0	0.00	28.20	7.4	18,801	0.04%
2023/07/27	16.1	28.39	0	0.00	28.45	16.1	18,612	0.09%
2023/07/26	4	28.53	2	28.50	28.55	2	18,339	0.01%
2023/07/25	2	29.45	11	29.42	29.35	-9	18,191	-0.05%
2023/07/24	2	29.30	0	0.00	29.40	2	18,423	0.01%
2023/07/21	54	29.17	4.3	29.30	29.25	49.8	18,479	0.27%
2023/07/19	25	29.12	10	29.15	29.30	15	18,152	0.08%
2023/07/18	4	29.23	2	29.25	29.20	2	18,075	0.01%
2023/07/17	8.1	29.18	0	0.00	29.30	8.1	17,943	0.05%
2023/07/14	5	29.15	2	29.25	29.15	3	18,019	0.02%
2023/07/13	0	29.10	4	29.14	29.05	-4	17,990	-0.02%
2023/07/12	0.1	28.85	0.9	28.95	28.85	-0.8	18,231	0.00%
2023/07/11	0.2	29.00	1	28.85	28.85	-0.8	18,450	0.00%
2023/07/10	5	28.80	0	0.00	28.70	5	18,897	0.03%
2023/07/07	14	28.73	0	0.00	28.65	14	19,088	0.07%
2023/07/06	37.2	29.16	0	0.00	28.95	37.2	19,032	0.20%
2023/07/05	3.6	29.54	0	0.00	29.50	3.6	18,642	0.02%
2023/07/04	22	29.62	0	0.00	29.55	22	18,571	0.12%
2023/07/03	0	29.65	1	29.65	29.80	-1	18,535	-0.01%
2023/06/30	12.5	29.50	0	0.00	29.40	12.5	18,572	0.07%
2023/06/29	1	29.70	2	29.50	29.65	-1	18,275	-0.01%
2023/06/28	2	29.75	0	0.00	29.70	2	18,157	0.01%
2023/06/27	2	29.68	30	29.75	29.75	-28	18,219	-0.15%
2023/06/26	1	29.60	0	0.00	29.60	1	18,273	0.01%
2023/06/21	2	29.60	0	0.00	29.65	2	18,157	0.01%
2023/06/20	2	29.85	0	0.00	29.75	2	18,113	0.01%
2023/06/19	2	29.65	0	0.00	29.85	2	18,084	0.01%
2023/06/16	4	29.70	12.1	29.71	29.75	-8.1	18,049	-0.04%
2023/06/15	1.1	29.60	0	0.00	29.65	1.1	17,898	0.01%
2023/06/14	3.1	29.65	0	0.00	29.65	3.1	18,448	0.02%
2023/06/13	10	29.60	2.1	29.60	29.60	7.9	18,504	0.04%
2023/06/12	1	29.70	0.1	29.80	29.65	0.9	18,590	0.00%
2023/06/09	1	29.75	2.5	29.83	29.75	-1.5	18,691	-0.01%
2023/06/08	1	29.75	0	0.00	29.75	1	18,830	0.01%
2023/06/07	1.9	29.92	4	29.90	29.90	-2.1	18,996	-0.01%
2023/06/06	1	29.80	2	29.88	29.90	-1	19,059	-0.01%
2023/06/05	2	29.73	13	29.72	29.60	-11	19,128	-0.06%
2023/06/02	1	29.40	6	29.45	29.40	-5	19,154	-0.03%
2023/06/01	3	29.20	1	29.15	29.10	2	19,112	0.01%
2023/05/31	11	29.18	0	0.00	29.00	11	19,040	0.06%
2023/05/30	16.5	29.04	0	0.00	29.00	16.5	18,395	0.09%
2023/05/29	4	29.21	2	29.25	29.05	2	18,552	0.01%
2023/05/26	15	29.21	0	0.00	29.20	15	18,590	0.08%
2023/05/25	4	29.50	2	29.55	29.40	2	18,417	0.01%
2023/05/24	1	29.95	0	0.00	29.95	1	18,202	0.01%
2023/05/23	0	0.00	1.1	29.95	29.90	-1.1	18,389	-0.01%
2023/05/22	0	0.00	12	30.00	30.00	-12	18,345	-0.07%
2023/05/19	0	0.00	3	29.75	29.60	-3	18,103	-0.02%
2023/05/18	11.5	29.60	1	29.70	29.70	10.5	18,078	0.06%
2023/05/17	2	29.55	0	0.00	29.60	2	18,061	0.01%
2023/05/16	0	0.00	3.3	29.22	29.20	-3.3	17,856	-0.02%
2023/05/12	5	29.20	0	0.00	29.00	5	17,776	0.03%
2023/05/11	5	29.20	0	0.00	29.15	5	17,699	0.03%
2023/05/10	10	29.20	0.6	29.35	29.35	9.4	17,751	0.05%
2023/05/09	0	29.35	0	0.00	29.35	0	17,807	0.00%
2023/05/08	1.2	29.17	2	29.20	29.30	-0.8	17,776	0.00%
2023/05/05	8	29.01	0	0.00	29.10	8	17,797	0.04%
2023/05/04	5	29.03	0	0.00	29.10	5	17,883	0.03%
2023/05/03	2	29.10	0	0.00	29.15	2	17,938	0.01%
2023/05/02	1	29.25	0	0.00	29.30	1	18,221	0.01%
2023/04/28	7	29.11	0	0.00	29.10	7	18,833	0.04%
2023/04/27	19.4	28.91	10	28.90	28.90	9.4	18,787	0.05%
2023/04/26	20	29.31	0	0.00	29.30	20	18,472	0.11%
2023/04/25	45	29.99	6	29.75	29.75	39	18,392	0.21%
2023/04/24	8	30.04	1	30.10	30.05	7	18,492	0.04%
2023/04/21	24	30.24	2	30.45	30.15	22	18,533	0.12%
2023/04/20	4	30.39	0	0.00	30.45	4	18,599	0.02%
2023/04/19	0.5	30.75	1	30.70	30.45	-0.5	19,090	0.00%
2023/04/18	33	30.70	5	30.70	30.70	28	18,913	0.15%
2023/04/17	5.1	30.76	5	30.98	30.75	0.1	18,886	0.00%
2023/04/14	7	31.06	1	31.45	31.10	6	18,795	0.03%
2023/04/13	0	31.45	8	31.41	31.45	-8	18,821	-0.04%
2023/04/12	0.1	31.10	32.2	31.00	31.10	-32.1	18,533	-0.17%
2023/04/11	2	30.85	0	0.00	30.90	2	18,691	0.01%
2023/04/10	6.1	30.89	20	30.90	30.90	-13.9	18,960	-0.07%
2023/04/07	4	30.84	0	0.00	30.80	4	19,061	0.02%
2023/04/06	2	30.78	0	0.00	30.80	2	19,260	0.01%
2023/03/31	1	30.90	0	0.00	30.90	1	19,621	0.01%
2023/03/30	10	30.95	0	0.00	31.00	10	21,941	0.05%
2023/03/28	0	0.00	1	30.95	30.85	-1	25,765	0.00%
2023/03/27	0	0.00	1.1	30.96	30.90	-1.1	27,362	0.00%
2023/03/24	1	31.05	0	0.00	31.10	1	28,898	0.00%
2023/03/23	0	0.00	6	31.20	31.25	-6	29,352	-0.02%
2023/03/22	6	31.25	1	31.10	31.20	5	29,610	0.02%
2023/03/21	1	31.15	0	0.00	31.20	1	30,163	0.00%
2023/03/20	3	31.15	7	31.09	31.20	-4	30,288	-0.01%
2023/03/17	2	31.23	16	31.21	31.45	-14	30,414	-0.05%
2023/03/15	1	30.70	0	0.00	30.70	1	30,163	0.00%
2023/03/14	1	30.75	2.8	30.89	30.70	-1.8	30,388	-0.01%
2023/03/13	0	0.00	27	30.69	31.00	-27	30,657	-0.09%
2023/03/10	3.8	30.53	5	30.65	30.60	-1.2	30,725	0.00%
2023/03/09	9	30.89	0.1	30.85	30.75	8.9	30,970	0.03%
2023/03/08	0.1	31.16	2	31.10	31.20	-1.9	31,556	-0.01%
2023/03/07	6.1	31.04	11	31.08	31.10	-4.9	31,827	-0.02%
2023/03/06	31	30.80	6	30.90	30.80	25	32,278	0.08%
2023/03/02	13	30.39	2	30.73	30.65	11	33,313	0.03%
2023/03/01	10.1	30.49	5	30.51	30.30	5.1	33,269	0.02%
2023/02/24	1	31.50	2	31.60	31.40	-1	32,884	0.00%
2023/02/23	14	31.85	11	31.95	31.80	3	32,816	0.01%
2023/02/22	1.1	31.90	0	31.90	31.95	1.1	32,943	0.00%
2023/02/21	1	32.00	11	32.05	32.10	-10	33,101	-0.03%
2023/02/20	0	0.00	1	31.70	32.00	-1	33,056	0.00%
2023/02/17	8	31.59	1	31.65	31.70	7	33,345	0.02%
2023/02/16	4	31.61	3	31.61	31.60	1	34,103	0.00%
2023/02/15	3	31.20	2	31.60	31.35	1	34,376	0.00%
2023/02/13	1	31.15	0	0.00	31.45	1	34,452	0.00%
2023/02/10	4	31.23	1.1	31.18	31.25	2.9	34,587	0.01%
2023/02/09	0	0.00	8	31.35	31.30	-8	34,750	-0.02%
2023/02/08	4.1	31.47	0	0.00	31.45	4.1	34,940	0.01%
2023/02/07	3.1	31.30	10	31.20	31.45	-6.9	34,964	-0.02%
2023/02/06	9	31.28	0	0.00	31.05	9	34,949	0.03%
2023/02/03	34	31.45	13	31.40	31.40	21	34,828	0.06%
2023/02/02	11	31.80	0	0.00	31.95	11	34,818	0.03%
2023/02/01	0	0.00	11.2	31.85	32.00	-11.2	34,770	-0.03%
2023/01/31	1	32.00	16	32.18	31.65	-15	34,785	-0.04%
2023/01/30	0.1	31.90	49.1	32.05	32.10	-49	34,490	-0.14%
2023/01/16	0	0.00	21	30.99	31.05	-21	34,017	-0.06%
2023/01/13	1	31.10	7	31.25	31.05	-6	34,090	-0.02%
2023/01/12	25	31.06	20	31.08	31.05	5	34,885	0.01%
2023/01/11	0	30.70	0	0.00	30.70	0	34,972	0.00%
2023/01/10	0	30.70	1	30.75	30.85	-1	35,179	0.00%
2023/01/09	2.2	30.30	21	30.72	30.95	-18.8	35,303	-0.05%
2023/01/06	0	0.00	1	30.15	30.15	-1	34,989	0.00%
2023/01/05	1	30.00	3	29.95	30.00	-2	35,172	-0.01%
2023/01/04	1	29.90	1	29.85	29.90	0	35,277	0.00%
2023/01/03	13	29.90	0	0.00	30.25	13	35,433	0.04%
2022/12/30	3	29.95	0	0.00	29.80	3	35,227	0.01%
2022/12/29	3	29.85	3	29.90	29.95	0	35,231	0.00%
2022/12/28	0.1	30.35	12	30.53	30.60	-11.9	35,061	-0.03%
2022/12/27	5	30.48	0	0.00	30.30	5	34,931	0.01%
2022/12/26	0	0.00	0	30.55	30.60	0	34,857	0.00%
2022/12/23	13.3	30.44	11	30.68	30.70	2.3	34,932	0.01%
2022/12/22	3	30.43	33	30.58	30.65	-30	34,654	-0.09%
2022/12/21	4	29.48	19	29.51	29.70	-15	32,460	-0.05%
2022/12/20	6	28.57	2	28.90	28.45	4	30,545	0.01%
2022/12/19	14	28.63	0	0.00	28.30	14	29,331	0.05%
2022/12/16	19	29.03	11	28.87	29.40	8	27,890	0.03%
2022/12/15	0	0.00	1	29.60	29.25	-1	26,717	0.00%
2022/12/14	4	29.25	1	29.20	29.05	3	26,766	0.01%
2022/12/13	1	29.35	0	0.00	29.15	1	27,093	0.00%
2022/12/12	1	28.85	0	0.00	29.00	1	26,667	0.00%
2022/12/09	0.1	29.00	0	0.00	29.05	0.1	27,144	0.00%
2022/12/08	10	29.00	2.8	29.00	28.95	7.2	27,143	0.03%
2022/12/07	2.1	29.02	1	29.20	29.00	1.1	27,079	0.00%
2022/12/06	2	29.03	0	0.00	29.00	2	27,066	0.01%
2022/12/05	1	29.20	11	29.15	29.20	-10	26,901	-0.04%
2022/12/02	5	29.09	2	29.25	29.00	3	26,847	0.01%
2022/12/01	0	0.00	4.7	29.21	29.25	-4.7	26,934	-0.02%
2022/11/30	1	28.95	7	29.03	29.15	-6	26,661	-0.02%
2022/11/29	8	28.45	4	28.68	28.70	4	26,061	0.02%
2022/11/28	3.1	28.26	0	0.00	27.90	3.1	25,715	0.01%
2022/11/25	4	29.25	15	29.24	28.75	-11	25,289	-0.04%
2022/11/24	0.5	29.15	17	29.31	29.20	-16.6	24,984	-0.07%
2022/11/23	0.4	29.00	9.8	28.93	29.00	-9.4	24,482	-0.04%
2022/11/22	1	28.95	8.1	29.00	29.00	-7.1	24,459	-0.03%
2022/11/21	0	0.00	1	28.85	29.00	-1	24,325	0.00%
2022/11/18	2	28.18	0	0.00	28.40	2	24,031	0.01%
2022/11/17	2	28.45	0	28.45	28.40	2	23,905	0.01%
2022/11/16	1	28.65	3.1	28.73	28.80	-2.1	23,797	-0.01%
2022/11/15	5	29.00	5.1	29.03	29.10	-0.1	23,637	0.00%
2022/11/14	2	28.95	20	28.43	28.95	-18	23,327	-0.08%
2022/11/11	10.1	27.78	9	27.96	28.00	1.1	22,650	0.00%
2022/11/10	1	27.50	6	27.61	27.55	-5	22,457	-0.02%
2022/11/09	2	27.60	16	27.67	27.80	-14	22,554	-0.06%
2022/11/08	7.1	27.26	2	27.25	27.40	5.1	22,670	0.02%
2022/11/07	12.1	27.06	0	0.00	27.15	12.1	22,823	0.05%
2022/11/04	5	26.66	0	0.00	26.75	5	22,951	0.02%
2022/11/01	0	27.00	0	0.00	27.00	0	23,055	0.00%
2022/10/31	2	26.83	0	0.00	26.85	2	23,188	0.01%
2022/10/28	4.1	26.75	1	26.85	27.15	3.1	23,351	0.01%
2022/10/27	4	27.19	0	0.00	27.05	4	23,482	0.02%
2022/10/26	0	0.00	0	27.40	27.30	0	23,716	0.00%
2022/10/25	2	27.45	3	27.33	27.25	-1	24,274	0.00%
2022/10/24	2	28.05	0	0.00	28.00	2	24,257	0.01%
2022/10/21	0	0.00	5	28.09	28.05	-5	24,644	-0.02%
2022/10/20	1	27.50	11	27.68	28.60	-10	25,118	-0.04%
2022/10/19	0	0.00	3	27.57	27.45	-3	25,560	-0.01%
2022/10/18	0	27.25	0	0.00	27.20	0	26,871	0.00%
2022/10/17	2	26.58	2	26.93	27.05	0	27,554	0.00%
2022/10/14	1	27.10	6	27.10	26.90	-5	28,299	-0.02%
2022/10/13	2	26.98	12	26.97	26.90	-10	28,945	-0.03%
2022/10/12	0	27.50	5	27.35	27.50	-5	29,660	-0.02%
2022/10/11	1.1	27.12	1	27.40	27.35	0.1	30,472	0.00%
2022/10/07	0	0.00	2	27.70	27.55	-2	30,607	-0.01%
2022/10/06	0.1	27.75	8	27.69	27.80	-7.9	30,887	-0.03%
2022/10/05	3	27.30	4	27.36	27.60	-1	31,326	0.00%
2022/10/04	1	27.00	4	27.09	27.20	-3	31,457	-0.01%
2022/10/03	2	26.35	5	26.40	26.45	-3	31,377	-0.01%
2022/09/30	1	26.60	7	26.74	26.70	-6	31,568	-0.02%
2022/09/29	11	26.83	1	26.75	27.00	10	31,718	0.03%
2022/09/28	5.1	26.69	7	26.60	26.65	-1.9	31,910	-0.01%
2022/09/27	4	26.91	3	27.05	26.80	1	32,055	0.00%
2022/09/26	30.2	27.11	3	27.10	27.10	27.2	32,168	0.08%
2022/09/23	4	27.85	0	0.00	27.85	4	32,220	0.01%
2022/09/22	35	27.63	10	28.03	28.45	25	32,618	0.08%
2022/09/21	14.1	28.03	5	28.05	28.35	9.1	32,579	0.03%
2022/09/20	22.3	28.60	1	28.65	28.60	21.3	32,492	0.07%
2022/09/19	0	29.35	0	0.00	29.30	0	32,363	0.00%
2022/09/15	1	29.55	0	0.00	29.50	1	34,769	0.00%
2022/09/14	5	29.30	0	0.00	29.30	5	35,334	0.01%
2022/09/13	0	29.75	2.4	29.71	29.80	-2.4	36,034	-0.01%
2022/09/12	2.1	29.67	18	29.49	29.70	-15.9	36,581	-0.04%
2022/09/08	0	29.25	5	29.21	29.25	-5	37,020	-0.01%
2022/09/07	2	29.35	22	29.35	28.75	-20	36,978	-0.05%
2022/09/06	0	29.20	7	29.16	29.20	-7	36,898	-0.02%
2022/09/05	1	28.95	3	28.90	29.00	-2	37,080	-0.01%
2022/09/02	0	0.00	2	28.55	28.55	-2	37,245	-0.01%
2022/09/01	12.1	28.53	2	28.58	28.55	10.1	37,280	0.03%
2022/08/31	23	28.86	1	29.00	28.95	22	37,205	0.06%
2022/08/30	2	28.80	3	29.00	29.00	-1	37,157	0.00%
2022/08/29	2.1	28.83	109	28.76	28.80	-106.9	37,256	-0.29%	大賣/鉅額交易
2022/08/26	1	29.15	10	29.20	29.25	-9	37,425	-0.02%
2022/08/25	3.3	29.15	4	29.14	29.15	-0.7	37,641	0.00%
2022/08/24	5	29.04	6	29.04	29.05	-1	37,952	0.00%
2022/08/23	7	28.81	5	28.85	28.80	2	38,628	0.01%
2022/08/22	3	28.97	11	28.96	29.00	-8	38,968	-0.02%
2022/08/19	0	0.00	2	29.20	29.20	-2	39,180	-0.01%
2022/08/18	29	29.13	2	29.18	29.20	27	39,328	0.07%
2022/08/17	10	29.25	5	29.21	29.20	5	39,403	0.01%
2022/08/16	6	29.14	3	29.17	29.00	3	39,474	0.01%
2022/08/15	13.1	29.03	1	29.20	29.15	12.1	39,619	0.03%
2022/08/12	1	28.90	13	28.83	28.75	-12	39,496	-0.03%
2022/08/11	0.1	28.45	0	0.00	28.45	0.1	39,794	0.00%
2022/08/10	1.1	27.95	3	28.00	28.00	-1.9	39,839	0.00%
2022/08/09	10.1	28.05	0	0.00	28.00	10.1	40,151	0.03%
2022/08/08	5.3	27.96	2	28.00	27.95	3.3	40,390	0.01%
2022/08/05	3	28.14	6	28.24	28.30	-3	40,506	-0.01%
2022/08/04	12	27.86	31	27.98	27.85	-19	41,128	-0.05%
2022/08/03	5	28.05	2.5	28.02	28.05	2.5	41,320	0.01%
2022/08/02	1.3	28.30	1	28.30	28.35	0.3	41,442	0.00%
2022/08/01	9.4	28.40	15	28.43	28.60	-5.6	41,478	-0.01%
2022/07/29	7	27.62	3	27.53	27.70	4	41,131	0.01%
2022/07/28	10.3	27.47	59	27.41	27.35	-48.7	41,080	-0.12%
2022/07/27	10	27.71	3	27.50	27.60	7	40,652	0.02%
2022/07/26	44	27.97	8	27.74	27.85	36	40,201	0.09%
2022/07/25	199	31.17	30	31.15	31.30	169	38,908	0.43%	大買/鉅額交易
2022/07/22	15	30.66	5	30.69	30.80	10	37,598	0.03%
2022/07/21	32.1	30.12	15	30.11	30.50	17.1	37,530	0.05%
2022/07/20	10.8	30.32	8	30.35	30.50	2.8	37,597	0.01%
2022/07/19	8.1	30.06	4	30.00	30.25	4.1	37,829	0.01%
2022/07/18	16	29.11	4	29.35	30.65	12	37,556	0.03%
2022/07/15	27.3	29.08	13	28.90	28.95	14.3	37,284	0.04%
2022/07/14	1	29.25	2	29.05	29.25	-1	37,327	0.00%
2022/07/13	12	29.03	2	28.90	29.05	10	37,205	0.03%
2022/07/12	23.4	28.88	0	0.00	28.90	23.4	37,380	0.06%
2022/07/11	13	29.30	0	0.00	29.10	13	37,386	0.03%
2022/07/08	11	29.31	1	29.55	29.35	10	37,433	0.03%
2022/07/07	11.1	29.17	3.3	29.14	29.05	7.8	37,445	0.02%
2022/07/06	18	29.07	6	29.00	29.00	12	37,525	0.03%
2022/07/05	16.4	29.03	22	29.26	29.20	-5.6	37,503	-0.01%
2022/07/04	12.1	28.69	6	28.82	28.65	6.1	37,438	0.02%
2022/07/01	12.2	28.72	9	28.69	28.70	3.2	37,570	0.01%
2022/06/30	16.5	28.57	0	0.00	28.45	16.5	37,595	0.04%
2022/06/29	2	29.05	0	0.00	29.10	2	37,376	0.01%
2022/06/28	17.1	28.94	0	0.00	29.20	17.1	37,287	0.05%
2022/06/27	9.6	29.55	10	29.58	29.45	-0.4	37,947	0.00%
2022/06/24	21	29.04	5	29.20	29.00	16	37,870	0.04%
2022/06/23	46	29.42	11	30.24	29.00	35	37,318	0.09%
2022/06/22	11	31.19	6.1	31.08	31.00	4.9	36,074	0.01%
2022/06/21	23	31.95	2	31.93	31.85	21	36,046	0.06%
2022/06/20	9	32.44	0	0.00	32.15	9	35,923	0.03%
2022/06/17	38.3	33.20	1	33.20	33.15	37.3	36,269	0.10%
2022/06/16	6	33.72	1	33.65	33.55	5	37,274	0.01%
2022/06/15	4	34.02	0	0.00	33.80	4	37,870	0.01%
2022/06/14	0.1	34.00	1	33.90	34.00	-0.9	38,213	0.00%
2022/06/13	4.3	33.91	6	33.98	34.00	-1.7	38,572	0.00%
2022/06/10	1	34.40	1	34.60	34.50	0	38,856	0.00%
2022/06/08	3.1	34.70	5	34.75	34.75	-1.9	39,835	0.00%
2022/06/07	0	0.00	12	34.70	34.75	-12	40,450	-0.03%
2022/06/06	0	34.65	8	34.11	34.65	-8	40,918	-0.02%
2022/06/02	3	33.77	0	0.00	33.75	3	43,066	0.01%
2022/06/01	4	34.23	2	34.20	34.15	2	45,450	0.00%
2022/05/31	12	34.26	7.1	34.48	34.65	4.9	46,099	0.01%
2022/05/30	18.1	34.41	4.2	34.43	34.50	13.9	46,569	0.03%
2022/05/27	1	34.40	2	34.28	34.40	-1	48,683	0.00%
2022/05/26	26	34.06	2	34.08	34.05	24	51,413	0.05%
2022/05/25	15	33.75	2	33.78	33.85	13	51,818	0.03%
2022/05/24	10	33.75	15	33.81	33.55	-5	52,381	-0.01%
2022/05/23	6.5	33.47	6	33.64	33.55	0.5	52,385	0.00%
2022/05/20	14	33.40	17	33.32	33.35	-3	52,925	-0.01%
2022/05/19	34.1	33.03	4	33.04	32.95	30.1	54,374	0.06%
2022/05/18	7	33.39	2.4	33.40	33.55	4.6	54,064	0.01%
2022/05/17	20	33.14	1	33.30	33.00	19	53,964	0.04%
2022/05/16	13	33.28	0	0.00	33.20	13	53,866	0.02%
2022/05/13	13.1	33.39	5.9	33.58	33.35	7.2	53,809	0.01%
2022/05/12	20.3	33.54	6.5	33.91	33.20	13.8	53,805	0.03%
2022/05/11	20	34.33	7	34.56	34.20	13	53,590	0.02%
2022/05/10	30	34.65	1	34.60	34.60	29	54,067	0.05%
2022/05/09	26.2	35.19	1	35.00	35.00	25.2	54,035	0.05%
2022/05/06	4	35.85	15	35.70	35.80	-11	54,204	-0.02%
2022/05/05	2	36.48	2	36.45	36.35	0	54,535	0.00%
2022/05/04	6	36.09	0	0.00	36.05	6	54,598	0.01%
2022/05/03	3.1	35.67	2	35.80	36.00	1.1	55,028	0.00%
2022/04/29	1	36.15	2	36.15	36.10	-1	55,166	0.00%
2022/04/28	8.1	36.00	13	36.03	36.05	-4.9	55,356	-0.01%
2022/04/27	19	35.55	3	35.62	35.60	16	55,156	0.03%
2022/04/26	24	36.26	14	36.44	36.10	10	54,761	0.02%
2022/04/25	11.3	36.74	14	36.88	36.60	-2.7	53,900	-0.01%
2022/04/22	31.2	37.85	1	37.80	37.60	30.2	52,950	0.06%
2022/04/21	9.3	38.14	10	38.40	37.80	-0.7	52,606	0.00%
2022/04/20	27	38.35	1	38.35	38.30	26	52,794	0.05%
2022/04/19	7	38.64	1	38.65	38.60	6	52,524	0.01%
2022/04/18	36.2	38.79	5	38.66	38.50	31.2	52,635	0.06%
2022/04/15	2	39.50	2	39.65	39.55	0	52,034	0.00%
2022/04/14	1.1	39.50	10	39.55	39.50	-9	51,916	-0.02%
2022/04/13	3.4	39.47	28	39.54	39.50	-24.6	51,893	-0.05%
2022/04/12	7	39.21	11	39.40	39.35	-4	51,767	-0.01%
2022/04/11	0	39.40	11	39.42	39.40	-11	51,913	-0.02%
2022/04/08	0	0.00	12	39.10	39.20	-12	51,975	-0.02%
2022/04/07	12	39.23	43	39.13	38.80	-31	51,777	-0.06%
2022/04/06	1	39.20	3	39.15	39.35	-2	51,641	0.00%
2022/04/01	0.1	39.10	7	38.97	39.20	-6.9	51,380	-0.01%
2022/03/31	0	0.00	1	39.00	38.95	-1	51,152	0.00%
2022/03/30	33	38.65	19	38.86	38.95	14	51,097	0.03%
2022/03/29	16	39.61	0.1	39.50	39.40	15.9	50,742	0.03%
2022/03/28	35.1	39.50	25	39.70	40.00	10.1	51,021	0.02%
2022/03/25	12	40.03	11	40.03	40.00	1	51,552	0.00%
2022/03/24	5	39.97	10.3	40.05	40.00	-5.3	52,528	-0.01%
2022/03/23	25	39.71	87	39.88	40.00	-62	54,775	-0.11%
2022/03/22	31	39.64	32	39.86	39.80	-1	54,252	0.00%
2022/03/21	14.1	39.85	24	40.02	39.75	-10	53,362	-0.02%
2022/03/18	21	39.02	59	39.06	39.05	-38	52,118	-0.07%
2022/03/17	11	38.77	42	38.76	38.85	-31	52,028	-0.06%
2022/03/16	2	38.70	7	38.71	38.55	-5	51,788	-0.01%
2022/03/15	9	38.44	17	38.56	38.70	-8	51,350	-0.02%
2022/03/14	0.2	38.74	6	38.77	38.80	-5.8	51,489	-0.01%
2022/03/11	4	38.50	7	38.49	38.45	-3	51,578	-0.01%
2022/03/10	7	38.26	22.2	38.24	38.30	-15.2	51,322	-0.03%
2022/03/09	20	37.84	5	37.82	37.95	15	51,268	0.03%
2022/03/08	60.1	37.89	18	38.02	37.40	42.1	51,327	0.08%
2022/03/07	69.1	38.54	51	38.50	39.00	18.1	49,111	0.04%
2022/03/04	53.2	38.54	42	38.47	38.40	11.2	47,384	0.02%
2022/03/03	14	38.75	43	38.66	38.60	-29	46,773	-0.06%
2022/03/02	39	38.41	74	38.44	38.30	-35	46,191	-0.08%
2022/03/01	102.5	38.15	60.1	37.98	37.95	42.4	44,202	0.10%	大買/
2022/02/25	0	0.00	6	35.68	36.00	-6	42,061	-0.01%
2022/02/24	6	35.38	9.1	35.47	35.25	-3.1	42,501	-0.01%
2022/02/23	24	35.96	0.3	36.20	36.05	23.7	42,451	0.06%
2022/02/22	26	36.08	25	36.09	36.15	1	43,040	0.00%
2022/02/21	18.1	36.32	57.5	36.45	36.45	-39.4	42,972	-0.09%
2022/02/18	3	35.60	17	35.61	35.65	-14	41,854	-0.03%
2022/02/17	16	35.65	19	35.51	35.55	-3	42,578	-0.01%
2022/02/16	0	0.00	3	35.52	35.45	-3	42,957	-0.01%
2022/02/15	26	35.31	1	35.40	35.05	25	43,153	0.06%
2022/02/14	2.1	35.23	42	35.35	35.50	-39.9	44,071	-0.09%
2022/02/11	1.2	35.56	5	35.70	35.70	-3.8	44,111	-0.01%
2022/02/10	2	35.16	45	35.26	35.65	-43	44,572	-0.10%
2022/02/09	0	0.00	15	34.84	34.95	-15	45,114	-0.03%
2022/02/08	3	34.30	2	34.33	34.50	1	45,278	0.00%
2022/02/07	2.1	33.75	0.5	34.25	34.25	1.6	45,222	0.00%
2022/01/26	1	33.50	12	33.69	33.65	-11	44,871	-0.02%
2022/01/25	18	33.47	4	33.40	33.45	14	45,226	0.03%
2022/01/24	11	33.40	29	33.32	33.45	-18	45,308	-0.04%
2022/01/21	15	33.91	95	33.90	33.85	-80	45,414	-0.18%
2022/01/20	7	34.18	8	34.21	34.15	-1	45,443	0.00%
2022/01/19	14	34.16	2	34.15	34.05	12	45,523	0.03%
2022/01/18	27	34.65	3	34.70	34.60	24	45,378	0.05%
2022/01/17	29	34.81	2	34.83	35.00	27	45,320	0.06%
2022/01/14	3	35.12	1	35.45	35.20	2	45,763	0.00%
2022/01/13	14.1	35.39	24	35.40	35.50	-9.9	45,982	-0.02%
2022/01/12	1	34.55	7.6	34.73	34.85	-6.6	45,897	-0.01%
2022/01/11	9	34.61	3	34.67	34.55	6	46,055	0.01%
2022/01/10	1	34.66	13.6	34.83	34.90	-12.6	46,223	-0.03%
2022/01/07	1	34.70	20	34.66	34.80	-19	46,604	-0.04%
2022/01/06	0.1	34.75	1.1	34.85	34.80	-1	46,923	0.00%
2022/01/05	5	34.85	2	34.83	34.85	3	48,035	0.01%
2022/01/04	40	34.55	0.5	34.40	34.45	39.5	48,871	0.08%
2022/01/03	14.1	35.13	10.4	35.24	35.00	3.7	50,850	0.01%
2021/12/30	2	35.35	9	35.31	35.35	-7	52,763	-0.01%
2021/12/29	11	35.16	3	35.17	35.25	8	53,518	0.01%
2021/12/28	2.5	35.26	14.5	35.26	35.40	-12	54,578	-0.02%
2021/12/27	2.2	35.35	0	0.00	35.25	2.2	56,025	0.00%
2021/12/24	8	35.76	2.2	35.66	35.55	5.8	57,136	0.01%
2021/12/23	5	35.18	10.2	35.33	35.50	-5.2	58,005	-0.01%
2021/12/22	0	0.00	2.5	35.68	35.65	-2.5	58,667	0.00%
2021/12/21	17.1	35.45	44	35.18	35.70	-27	58,881	-0.05%
2021/12/20	36.7	35.91	32.5	35.91	35.60	4.2	58,942	0.01%
2021/12/17	28.3	35.37	64.3	35.38	35.45	-35.9	59,029	-0.06%
2021/12/16	0.1	34.25	3	34.30	34.35	-2.9	57,916	-0.01%
2021/12/15	3	34.08	2.1	34.27	34.25	0.9	60,182	0.00%
2021/12/14	3	34.17	3	34.13	34.10	0	62,281	0.00%
2021/12/13	4.1	34.45	18	34.76	34.60	-13.9	63,530	-0.02%
2021/12/10	6.5	34.41	41	34.42	34.20	-34.5	64,452	-0.05%
2021/12/09	2	34.20	22	34.26	34.35	-20	66,455	-0.03%
2021/12/08	36	34.30	50	34.47	34.10	-14	70,615	-0.02%
2021/12/07	4.2	34.25	4	34.23	34.35	0.2	72,968	0.00%
2021/12/06	16	34.00	12	33.96	33.90	4	73,256	0.01%
2021/12/03	2	34.10	13	34.07	34.10	-11	75,227	-0.01%
2021/12/02	95	33.31	34	33.67	33.90	61	76,797	0.08%
2021/12/01	7.1	32.99	10	32.95	33.10	-2.9	80,169	0.00%
2021/11/30	27	32.73	3	32.87	32.55	24	80,717	0.03%
2021/11/29	2.1	32.81	33	32.75	32.90	-30.9	80,965	-0.04%
2021/11/26	15.1	33.18	1.1	33.34	33.05	14	82,473	0.02%
2021/11/25	25	33.97	5	33.78	33.80	20	84,298	0.02%
2021/11/24	12	33.78	26	33.75	33.80	-14	85,281	-0.02%
2021/11/23	21	33.08	17	33.17	33.10	4	85,030	0.00%
2021/11/22	16.3	32.50	15	32.41	32.60	1.3	85,720	0.00%
2021/11/19	49.1	32.68	16	32.91	32.60	33.1	85,464	0.04%
2021/11/18	28.5	33.02	5	33.04	32.95	23.5	85,350	0.03%
2021/11/17	3.1	33.07	6.2	33.07	33.05	-3.1	85,254	0.00%
2021/11/16	26.1	33.17	1	33.05	33.15	25.1	85,867	0.03%
2021/11/15	11.7	33.67	6	33.61	33.65	5.7	86,885	0.01%
2021/11/12	15	34.24	11	34.26	34.25	4	87,589	0.00%
2021/11/11	36.7	34.46	25	34.59	34.35	11.7	88,779	0.01%
2021/11/10	3.2	34.11	1	34.10	34.10	2.2	89,287	0.00%
2021/11/09	23	34.57	19	34.56	34.50	4	90,324	0.00%
2021/11/08	48	34.13	43.5	34.11	34.40	4.5	91,701	0.00%
2021/11/05	25.4	32.98	3	33.07	33.10	22.4	92,321	0.02%
2021/11/04	10.3	33.35	1	33.15	33.25	9.3	92,825	0.01%
2021/11/03	4.1	33.45	0	0.00	33.50	4.1	94,533	0.00%
2021/11/02	5.2	33.59	13	33.90	33.20	-7.8	94,832	-0.01%
2021/11/01	20	33.34	11.6	33.40	33.40	8.5	95,030	0.01%
2021/10/29	0	0.00	76	33.36	33.60	-76	94,890	-0.08%
2021/10/28	3	33.80	3	33.97	33.70	0	95,227	0.00%
2021/10/27	0	0.00	14	33.92	33.90	-14	96,087	-0.01%
2021/10/26	18.1	33.69	7	33.84	33.75	11.1	97,605	0.01%
2021/10/25	4	33.34	1	33.30	33.30	3	98,219	0.00%
2021/10/22	3.2	33.34	13	33.51	33.30	-9.8	98,964	-0.01%
2021/10/21	6	34.08	17	33.86	33.90	-11	99,159	-0.01%
2021/10/20	14	33.68	9	34.04	33.55	5	99,433	0.01%
2021/10/19	2	33.53	0	0.00	33.45	2	99,794	0.00%
2021/10/18	0	0.00	16	33.56	33.65	-16	100,584	-0.02%
2021/10/15	92	33.16	6	33.29	33.20	86	102,281	0.08%
2021/10/14	23	32.72	19	32.67	32.75	4	103,758	0.00%
2021/10/13	32.3	32.69	38	32.71	32.40	-5.7	104,658	-0.01%
2021/10/12	38	33.28	157.1	33.25	33.40	-119.1	104,445	-0.11%	大賣/鉅額交易
2021/10/08	71.9	33.60	203	33.25	33.20	-131.1	104,600	-0.13%	大賣/鉅額交易
2021/10/07	60	34.41	14.5	34.41	34.50	45.5	103,854	0.04%
2021/10/06	7	35.03	22.1	34.98	35.05	-15.1	103,972	-0.01%
2021/10/05	5.3	34.97	10	34.82	35.60	-4.7	104,986	0.00%
2021/10/04	68	35.12	12	35.13	35.00	56	105,213	0.05%
2021/10/01	41	35.79	491	35.80	35.85	-450	105,938	-0.42%	大賣/鉅額交易
2021/09/30	517.5	36.08	22	36.15	36.30	495.5	108,394	0.46%	大買/鉅額交易
2021/09/29	25.3	35.33	18.1	35.22	35.20	7.2	109,385	0.01%
2021/09/28	41	35.84	3	35.65	35.75	38	111,723	0.03%
2021/09/27	20	36.06	28.5	36.06	35.95	-8.5	114,020	-0.01%
2021/09/24	54	36.12	27.7	36.10	36.00	26.3	119,606	0.02%
2021/09/23	136	36.38	70	36.24	36.15	66	128,294	0.05%	大買/
2021/09/22	52	36.46	60	36.19	36.30	-8	133,199	-0.01%
2021/09/17	35	37.94	20	38.14	37.80	15	135,500	0.01%
2021/09/16	156	38.78	84.5	38.57	38.50	71.5	134,743	0.05%	大買/
2021/09/15	12.5	39.02	41.3	39.12	39.25	-28.8	134,636	-0.02%
2021/09/14	93	39.76	86.4	39.69	39.85	6.6	135,759	0.00%
2021/09/13	24.6	39.73	119.7	39.99	40.05	-95.1	138,433	-0.07%	大賣/
2021/09/10	16	38.80	101.2	39.06	39.10	-85.2	136,318	-0.06%	大賣/
2021/09/09	7	37.65	27	37.92	38.35	-20	135,703	-0.01%
2021/09/08	37	38.58	181	37.73	37.60	-144	136,635	-0.11%	大賣/鉅額交易
2021/09/07	79	38.51	112.2	38.96	38.50	-33.1	136,611	-0.02%	大賣/
2021/09/06	243.3	38.62	144	38.61	38.85	99.3	137,062	0.07%	大買/大賣/
2021/09/03	2.1	37.79	21.5	37.60	37.45	-19.4	135,268	-0.01%
2021/09/02	24	37.45	26	37.25	37.00	-2	137,285	0.00%
2021/09/01	118	37.98	20	38.27	37.75	98	139,749	0.07%	大買/
2021/08/31	53	37.80	66	37.93	38.15	-13	139,313	-0.01%
2021/08/30	1	37.35	13	37.28	37.50	-12	139,754	-0.01%
2021/08/27	2	36.68	144.2	36.74	36.90	-142.2	140,948	-0.10%	大賣/鉅額交易
2021/08/26	115.2	36.51	16.6	37.11	36.35	98.6	145,502	0.07%	大買/
2021/08/25	1	35.99	4.1	36.14	36.00	-3	152,066	0.00%
2021/08/24	3.1	35.70	28	35.89	36.00	-24.9	154,668	-0.02%
2021/08/23	7	35.74	7	35.79	35.65	0	160,835	0.00%
2021/08/20	13	34.98	5	35.07	35.10	8	166,632	0.00%
2021/08/19	79	35.75	5	35.68	35.30	74	168,766	0.04%
2021/08/18	36	36.37	18.3	36.84	37.00	17.7	169,685	0.01%
2021/08/17	61	36.92	7	37.54	36.25	54	172,383	0.03%
2021/08/16	59	37.46	26	37.74	37.65	33	174,555	0.02%
2021/08/13	10.1	37.74	76.3	37.67	37.75	-66.2	179,344	-0.04%
2021/08/12	9	37.82	32.9	37.71	38.00	-23.8	184,844	-0.01%
2021/08/11	7	37.45	34	37.36	37.05	-27	191,226	-0.01%
2021/08/10	16	36.87	45	36.98	36.80	-29	191,021	-0.02%
2021/08/09	1	36.55	70	37.06	37.45	-69	196,274	-0.04%
2021/08/06	3.1	35.82	5	35.70	35.85	-1.9	201,547	0.00%
2021/08/05	35.9	35.98	2	36.25	36.00	33.9	210,059	0.02%
2021/08/04	1	36.80	3	36.95	36.80	-2	221,136	0.00%
2021/08/03	8.6	36.73	7	36.74	36.90	1.6	233,961	0.00%
2021/08/02	20.1	37.06	38.1	37.00	37.25	-18.1	242,971	-0.01%
2021/07/30	4.6	36.78	66.8	36.87	36.35	-62.2	246,344	-0.03%
2021/07/29	1.1	35.31	18	36.13	36.30	-16.9	254,452	-0.01%
2021/07/28	6.1	35.20	24	35.25	35.30	-17.9	260,353	-0.01%
2021/07/27	10.1	35.34	9	35.32	35.20	1.1	265,556	0.00%
2021/07/26	40	35.94	16	36.43	35.80	24	270,709	0.01%
2021/07/23	38.1	35.88	11	36.05	36.30	27.1	275,589	0.01%
2021/07/22	30	35.24	21.1	35.44	35.20	8.9	277,422	0.00%
2021/07/21	51	35.36	16	35.12	35.10	35	279,934	0.01%
2021/07/20	87.1	36.28	17	36.30	36.05	70.1	282,175	0.02%
2021/07/19	8.1	36.28	6.5	36.55	36.60	1.6	284,829	0.00%
2021/07/16	71.5	36.50	1	36.35	36.35	70.5	292,244	0.02%
2021/07/15	17.1	36.34	29	36.53	37.00	-11.9	295,608	0.00%
2021/07/14	52.6	35.91	22.5	36.08	35.90	30.1	301,447	0.01%
2021/07/13	56.1	37.15	98.1	37.27	36.50	-42	306,064	-0.01%
2021/07/12	39	38.28	39	38.70	37.90	0	309,296	0.00%
2021/07/09	84	37.94	12.5	38.06	38.05	71.5	312,461	0.02%
2021/07/08	31.1	37.88	92	38.61	38.75	-60.9	318,600	-0.02%
2021/07/07	219.1	38.61	74	38.54	38.05	145.1	319,559	0.05%	大買/鉅額交易
2021/07/06	60.5	39.87	130	40.06	39.70	-69.5	318,322	-0.02%	大賣/
2021/07/05	78	39.98	108	40.15	39.90	-30	317,842	-0.01%	大賣/
2021/07/02	64	39.24	37	39.57	38.95	27	317,242	0.01%
2021/07/01	212.6	40.33	131.5	39.98	39.10	81	316,817	0.03%	大買/大賣/
2021/06/30	119.1	39.71	509.7	39.50	39.60	-390.6	310,414	-0.13%	大買/大賣/鉅額交易
2021/06/29	170	38.06	217.3	37.94	37.75	-47.3	300,495	-0.02%	大買/大賣/
2021/06/28	68	36.98	106.2	37.03	37.45	-38.2	294,424	-0.01%	大賣/
2021/06/25	29	36.21	45.9	36.13	35.75	-16.9	290,148	-0.01%
2021/06/24	21	35.92	37.5	35.90	35.80	-16.5	289,062	-0.01%
2021/06/23	102	35.98	90.1	35.82	35.40	11.9	287,679	0.00%	大買/
2021/06/22	118.4	36.12	127	36.01	36.15	-8.6	285,044	0.00%	大買/大賣/
2021/06/21	131	34.44	162.9	34.30	34.30	-31.9	280,148	-0.01%	大買/大賣/
2021/06/18	46	35.47	57	35.54	35.00	-11	278,081	0.00%
2021/06/17	171	35.70	27	35.65	35.45	144	275,908	0.05%	大買/鉅額交易
2021/06/16	77.5	35.95	48	35.96	35.50	29.5	274,433	0.01%
2021/06/15	101	35.75	31	35.73	35.85	70	272,484	0.03%	大買/
2021/06/11	53.4	36.35	47	36.72	36.15	6.4	270,263	0.00%
2021/06/10	245.1	35.66	51	35.86	36.15	194.1	268,228	0.07%	大買/鉅額交易
2021/06/09	145	36.28	49	36.34	36.10	96	265,669	0.04%	大買/
2021/06/08	48.5	37.49	48.2	37.33	37.20	0.3	262,412	0.00%
2021/06/07	101	37.31	53.4	37.61	37.30	47.6	261,789	0.02%	大買/
2021/06/04	94.3	38.72	39.2	38.89	38.05	55.1	259,522	0.02%
2021/06/03	251.3	39.08	194.5	39.32	38.80	56.8	258,118	0.02%	大買/大賣/
2021/06/02	269.6	38.95	414.5	38.94	39.50	-144.9	253,358	-0.06%	大買/大賣/鉅額交易
2021/06/01	65.2	36.94	82.3	37.03	37.35	-17.1	245,349	-0.01%
2021/05/31	317.1	38.00	428	38.34	36.95	-110.9	243,104	-0.05%	大買/大賣/鉅額交易
2021/05/28	293.8	36.94	152	36.75	36.55	141.7	236,893	0.06%	大買/大賣/鉅額交易
2021/05/27	113.8	35.15	191	34.91	34.60	-77.2	230,730	-0.03%	大買/大賣/
2021/05/26	192.4	34.53	98.1	34.47	34.85	94.3	228,257	0.04%	大買/
2021/05/25	133.4	34.77	52	34.68	34.45	81.4	225,749	0.04%	大買/
2021/05/24	166.6	35.90	100	35.66	35.50	66.6	222,323	0.03%	大買/
2021/05/21	111	35.35	120	35.95	36.20	-9	219,566	0.00%	大買/大賣/
2021/05/20	188.1	36.30	57	35.78	35.15	131.1	213,451	0.06%	大買/鉅額交易
2021/05/19	172.7	37.35	132.3	37.51	37.80	40.4	206,899	0.02%	大買/大賣/
2021/05/18	6	34.39	67	34.32	34.80	-61	198,585	-0.03%
2021/05/17	79.7	32.22	87.1	32.42	31.65	-7.4	197,129	0.00%
2021/05/14	150.9	35.44	99	35.02	34.85	51.9	190,893	0.03%	大買/
2021/05/13	181.4	36.80	164	36.92	36.60	17.4	183,571	0.01%	大買/大賣/
2021/05/12	204	39.10	309	39.95	38.35	-105	174,735	-0.06%	大買/大賣/鉅額交易
2021/05/11	382.3	44.29	318.6	43.47	42.00	63.8	163,160	0.04%	大買/大賣/
2021/05/10	216.9	43.78	304.7	43.74	45.00	-87.7	150,016	-0.06%	大買/大賣/
2021/05/07	211.7	40.29	137.4	40.44	41.20	74.3	140,620	0.05%	大買/大賣/
2021/05/06	248.5	40.92	296.6	40.99	41.00	-48.1	136,391	-0.04%	大買/大賣/
2021/05/05	73.2	39.12	268.2	39.10	39.25	-195.1	126,621	-0.15%	大賣/鉅額交易
2021/05/04	109.8	36.71	135	36.67	36.25	-25.2	119,998	-0.02%	大買/大賣/
2021/05/03	332.8	39.70	344	39.74	38.55	-11.2	114,087	-0.01%	大買/大賣/
2021/04/29	261.1	39.73	387.5	39.67	39.30	-126.4	108,516	-0.12%	大買/大賣/鉅額交易
2021/04/28	99.4	38.25	36	38.23	38.20	63.3	103,105	0.06%
2021/04/27	112.6	39.33	112.3	39.47	39.10	0.3	100,884	0.00%	大買/大賣/
2021/04/26	94.4	39.36	191.5	39.75	40.00	-97.1	97,370	-0.10%	大賣/
2021/04/23	137.8	38.04	199.9	38.05	38.10	-62.1	93,376	-0.07%	大買/大賣/
2021/04/22	239	40.17	203	39.90	38.90	36	89,332	0.04%	大買/大賣/
2021/04/21	181.2	38.48	125.6	38.57	38.50	55.6	80,896	0.07%	大買/大賣/
2021/04/20	230.2	37.80	174.8	38.12	39.00	55.4	76,893	0.07%	大買/大賣/
2021/04/19	351.5	37.55	185.7	37.98	38.65	165.8	70,469	0.24%	大買/大賣/鉅額交易
2021/04/16	211.5	34.88	163.6	35.03	35.15	47.8	64,352	0.07%	大買/大賣/
2021/04/15	161.6	33.20	159.5	33.06	33.00	2.1	59,455	0.00%	大買/大賣/
2021/04/14	78	32.28	224.4	32.84	32.95	-146.4	55,086	-0.27%	大賣/鉅額交易
2021/04/13	31.8	30.33	60.6	30.54	30.20	-28.8	48,794	-0.06%
2021/04/12	40	29.45	89.6	29.36	29.60	-49.5	48,382	-0.10%
2021/04/09	57	27.99	31	27.60	27.95	26	46,327	0.06%
2021/04/08	80	27.82	116.3	27.86	28.15	-36.3	44,948	-0.08%	大賣/
2021/04/07	39	26.87	71.7	26.69	26.90	-32.7	42,611	-0.08%
2021/04/06	61	25.85	9	25.88	25.95	52	40,260	0.13%
2021/04/01	0	0.00	3	25.90	25.80	-3	40,097	-0.01%
2021/03/31	9	25.89	8.4	25.88	25.90	0.6	39,947	0.00%
2021/03/30	0.2	25.65	9	25.73	25.80	-8.8	39,585	-0.02%
2021/03/29	2	25.50	21	25.53	25.55	-19	39,402	-0.05%
2021/03/26	1	25.00	0.1	25.05	25.05	0.9	40,826	0.00%
2021/03/25	3	25.05	13.6	24.99	25.00	-10.6	41,695	-0.03%
2021/03/24	6	24.96	18	24.99	25.00	-12	42,013	-0.03%
2021/03/23	2	25.20	15	25.10	25.10	-13	42,212	-0.03%
2021/03/22	1	25.00	21	25.05	25.15	-20	42,480	-0.05%
2021/03/19	7	25.11	0.2	25.10	25.10	6.8	43,158	0.02%
2021/03/18	16	25.54	18	25.58	25.45	-2	44,172	0.00%
2021/03/17	6	25.63	6	25.69	25.65	0	44,468	0.00%
2021/03/16	0	0.00	10	25.50	25.50	-10	44,736	-0.02%
2021/03/15	4	25.56	2	25.55	25.65	2	44,645	0.00%
2021/03/12	11	25.80	5	25.85	25.90	6	44,668	0.01%
2021/03/11	12	25.84	14	25.77	25.80	-2	44,666	0.00%
2021/03/10	3	25.63	15	25.77	25.75	-12	44,358	-0.03%
2021/03/09	11	25.68	32	25.62	25.70	-21	43,890	-0.05%
2021/03/08	2	25.05	7	25.11	25.10	-5	42,839	-0.01%
2021/03/05	1.4	25.03	2	25.00	24.95	-0.6	42,590	0.00%
2021/03/04	17	25.06	6	25.11	25.00	11	43,371	0.03%
2021/03/03	0	0.00	11	24.98	25.05	-11	43,077	-0.03%
2021/03/02	7.1	24.77	0	0.00	24.65	7.1	42,658	0.02%
2021/02/26	5	24.81	6	24.95	24.75	-1	43,040	0.00%
2021/02/25	1	25.25	16.5	25.21	25.30	-15.5	42,516	-0.04%
2021/02/24	51	25.35	41	25.19	25.05	10	42,546	0.02%
2021/02/23	16	25.09	54	25.27	25.30	-38	42,107	-0.09%
2021/02/22	30	24.57	10	24.55	24.45	20	41,215	0.05%
2021/02/19	29	24.47	16	24.51	24.60	13	41,145	0.03%
2021/02/18	3	24.38	3	24.40	24.40	0	41,183	0.00%
2021/02/05	2	23.38	1	23.40	23.40	1	40,664	0.00%
2021/02/04	0	0.00	2	23.20	23.20	-2	40,971	0.00%
2021/02/03	0	0.00	23.4	23.55	23.65	-23.4	41,657	-0.06%
2021/02/02	0	0.00	1	23.70	23.80	-1	41,591	0.00%
2021/02/01	1.1	23.20	5	23.07	23.20	-3.9	41,378	-0.01%
2021/01/29	1	23.45	1.1	23.35	22.95	-0.1	41,230	0.00%
2021/01/28	13	23.26	0	0.00	23.30	13	40,840	0.03%
2021/01/27	20.1	23.95	0	0.00	23.55	20.1	40,381	0.05%
2021/01/26	5	23.61	6.3	23.89	23.70	-1.3	40,242	0.00%
2021/01/25	10	24.01	1	23.80	23.95	9	40,005	0.02%
2021/01/22	3	23.53	8	23.61	23.65	-5	39,966	-0.01%
2021/01/21	3	23.80	0	0.00	23.60	3	39,764	0.01%
2021/01/20	30	23.54	13	23.59	23.45	17	39,561	0.04%
2021/01/19	0.1	24.25	0	0.00	24.30	0.1	38,843	0.00%
2021/01/18	8.1	24.24	2	24.20	24.25	6.1	38,668	0.02%
2021/01/15	11	25.01	5.1	25.00	24.90	5.9	38,199	0.02%
2021/01/14	0	0.00	2	25.33	25.30	-2	37,612	-0.01%
2021/01/13	18	25.30	6	25.31	25.55	12	37,317	0.03%
2021/01/12	6	25.57	9	25.31	25.30	-3	36,889	-0.01%
2021/01/11	2	25.70	5	25.77	25.90	-3	36,320	-0.01%
2021/01/08	0	0.00	3	25.90	26.00	-3	35,953	-0.01%
2021/01/07	13	25.50	2	25.70	25.70	11	35,217	0.03%
2021/01/06	50	26.47	53.2	25.57	25.50	-3.2	34,533	-0.01%
2021/01/05	34.2	25.95	54.7	25.93	26.00	-20.6	32,980	-0.06%
2021/01/04	10	24.96	7.7	25.02	24.95	2.3	30,159	0.01%
2020/12/31	5	24.85	1	24.80	24.75	4	29,624	0.01%
2020/12/30	11.1	24.91	36.4	24.95	25.00	-25.2	29,359	-0.09%
2020/12/29	7	24.49	29.1	24.62	24.65	-22.1	28,602	-0.08%
2020/12/28	2.1	24.20	15	24.20	24.30	-12.9	28,170	-0.05%
2020/12/25	32	24.21	5	24.26	24.20	27	28,056	0.10%
2020/12/24	7	24.20	0	0.00	24.35	7	27,781	0.03%
2020/12/23	5	24.16	55.5	24.07	24.40	-50.5	27,454	-0.18%
2020/12/22	39	25.02	41	25.04	24.50	-2	27,142	-0.01%
2020/12/21	9	24.91	36.3	24.87	24.95	-27.3	25,565	-0.11%
2020/12/18	1	24.20	14	24.29	24.45	-13	24,615	-0.05%
2020/12/17	0	0.00	2	24.30	24.40	-2	24,236	-0.01%
2020/12/16	4	24.40	10	24.51	24.40	-6	23,865	-0.03%
2020/12/15	17	24.51	9	24.91	24.35	8	23,610	0.03%
2020/12/14	83	24.72	76	24.58	24.65	7	22,740	0.03%
2020/12/11	2	23.80	9.2	23.88	23.95	-7.2	21,317	-0.03%
2020/12/10	13	23.72	19	23.74	23.65	-6	20,885	-0.03%
2020/12/09	2	23.30	3	23.38	23.35	-1	20,218	0.00%
2020/12/08	1	23.30	8	23.30	23.35	-7	20,030	-0.03%
2020/12/07	4	23.40	21.7	23.46	23.45	-17.7	19,847	-0.09%
2020/12/04	5	23.50	9.6	23.34	23.40	-4.6	19,651	-0.02%
2020/12/03	0	0.00	25.2	23.30	23.30	-25.2	19,406	-0.13%
2020/12/02	0	0.00	10	23.19	23.30	-10	20,404	-0.05%
2020/12/01	6	22.89	6	22.93	23.10	0	20,162	0.00%
2020/11/30	3.1	22.96	43	23.27	22.80	-39.9	19,995	-0.20%
2020/11/27	6.1	23.19	3.3	23.22	23.15	2.8	18,928	0.01%
2020/11/26	6.1	23.00	19.5	23.08	23.10	-13.4	18,492	-0.07%
2020/11/25	0.1	22.95	32	23.02	23.05	-31.9	18,399	-0.17%
2020/11/24	6	22.65	10	22.71	22.65	-4	17,746	-0.02%
2020/11/23	2	22.60	16	22.53	22.65	-14	17,443	-0.08%
2020/11/20	0	0.00	14	21.98	22.00	-14	17,026	-0.08%
2020/11/19	5	21.90	1	21.90	22.00	4	16,859	0.02%
2020/11/18	20	22.00	17	21.97	22.00	3	16,600	0.02%
2020/11/17	1	21.80	6	21.90	21.95	-5	16,340	-0.03%
2020/11/16	0	0.00	3	21.57	21.60	-3	16,113	-0.02%
2020/11/12	7	21.51	8.5	21.50	21.60	-1.5	15,773	-0.01%
2020/11/11	4	21.00	1	21.50	21.75	3	15,491	0.02%
2020/11/10	0	20.70	13	20.76	20.80	-13	14,594	-0.09%
2020/11/09	1	20.65	10	20.70	20.70	-9	14,417	-0.06%
2020/11/06	0	0.00	1.8	20.65	20.70	-1.8	14,319	-0.01%
2020/11/05	2	20.60	6	20.65	20.70	-4	14,392	-0.03%
2020/11/04	0	0.00	9	20.59	20.65	-9	14,371	-0.06%
2020/11/03	2	20.60	22	20.60	20.60	-20	14,480	-0.14%
2020/11/02	0.1	20.50	20	20.35	20.50	-19.9	14,542	-0.14%
2020/10/30	25	20.15	0	0.00	20.30	25	14,557	0.17%
2020/10/29	1	20.35	0	0.00	20.40	1	14,346	0.01%
2020/10/28	1	20.65	0	0.00	20.55	1	14,304	0.01%
2020/10/27	1	20.65	1	20.65	20.70	0	14,307	0.00%
2020/10/26	0	0.00	1	20.60	20.70	-1	14,314	-0.01%
2020/10/21	1	20.55	0	0.00	20.55	1	14,492	0.01%
2020/10/20	44	20.65	0	0.00	20.70	44	14,576	0.30%
2020/10/19	0	0.00	47	20.63	20.60	-47	14,631	-0.32%
2020/10/16	2	20.50	0	0.00	20.45	2	14,737	0.01%
2020/10/15	1	20.60	2.1	20.54	20.40	-1.1	15,031	-0.01%
2020/10/14	0	20.60	1	20.65	20.70	-1	14,967	-0.01%
2020/10/13	10.1	20.35	0	0.00	20.55	10.1	14,908	0.07%
2020/10/12	0.1	20.50	0	0.00	20.50	0.1	14,960	0.00%
2020/10/08	10	20.65	0	0.00	20.65	10	14,975	0.07%
2020/10/07	0	0.00	4.2	20.75	20.65	-4.2	15,043	-0.03%
2020/10/06	0.1	20.65	0	0.00	20.75	0.1	15,080	0.00%
2020/10/05	0.3	20.60	0	0.00	20.60	0.3	15,039	0.00%
2020/09/28	0.4	20.40	1	20.35	20.45	-0.6	15,115	0.00%
2020/09/25	1	20.15	0	0.00	20.15	1	15,243	0.01%
2020/09/24	14	20.05	0	0.00	20.00	14	15,222	0.09%
2020/09/23	1	20.55	1	20.50	20.55	0	14,914	0.00%
2020/09/22	0	0.00	3	20.75	20.60	-3	14,860	-0.02%
2020/09/21	0.1	20.70	0	0.00	20.70	0.1	14,815	0.00%
2020/09/17	0	0.00	10	21.00	20.90	-10	14,746	-0.07%
2020/09/16	0	0.00	17.3	20.89	21.00	-17.3	14,739	-0.12%
2020/09/15	0	0.00	17	20.99	20.95	-17	14,724	-0.12%
2020/09/14	1	20.95	0	0.00	20.95	1	14,964	0.01%
2020/09/10	10	20.75	0	0.00	20.90	10	15,013	0.07%
2020/09/09	1	20.85	30	20.90	21.00	-29	15,017	-0.19%
2020/09/08	1.7	20.96	2	20.95	20.90	-0.3	15,019	0.00%
2020/09/07	7.3	20.93	3	20.83	21.00	4.3	14,899	0.03%
2020/09/04	10	20.00	0	0.00	20.00	10	13,899	0.07%
2020/09/03	2	20.15	1	20.15	20.15	1	14,032	0.01%
2020/09/01	0.1	20.00	1	20.00	20.00	-0.9	14,396	-0.01%
2020/08/31	2	20.00	0.2	20.00	19.90	1.8	14,508	0.01%
2020/08/28	0	20.00	0	0.00	20.00	0	14,600	0.00%
2020/08/27	0.1	20.00	0	0.00	20.05	0.1	14,984	0.00%
2020/08/26	5	20.01	10	20.10	20.10	-5	15,259	-0.03%
2020/08/25	0.8	20.00	0.6	20.00	20.00	0.2	15,411	0.00%
2020/08/24	0.2	20.00	10	20.05	20.00	-9.8	15,844	-0.06%
2020/08/21	0	0.00	2	20.08	20.00	-2	16,099	-0.01%
2020/08/20	29	19.85	2	19.98	19.80	27	16,117	0.17%
2020/08/19	0	0.00	6	20.39	20.25	-6	16,064	-0.04%
2020/08/18	2	20.45	5	20.43	20.50	-3	16,055	-0.02%
2020/08/17	2	20.25	5	20.30	20.40	-3	16,161	-0.02%
2020/08/14	0	0.00	2	20.23	20.20	-2	16,160	-0.01%
2020/08/13	0	0.00	5	20.20	20.20	-5	16,192	-0.03%
2020/08/12	30	20.10	2	20.15	20.20	28	16,315	0.17%
2020/08/11	1	20.20	2	20.25	20.20	-1	16,326	-0.01%
2020/08/10	1.1	19.95	12	20.10	20.10	-11	16,247	-0.07%
2020/08/07	1	19.90	0	0.00	19.95	1	16,363	0.01%
2020/08/06	0.3	20.00	0	0.00	20.10	0.3	16,366	0.00%
2020/08/05	0	0.00	1	19.95	20.00	-1	16,394	-0.01%
2020/08/04	2	19.78	0	0.00	19.85	2	16,526	0.01%
2020/08/03	21	19.65	0	0.00	19.60	21	16,629	0.13%
2020/07/31	21	19.90	0	0.00	19.80	21	16,624	0.13%
2020/07/30	1	19.85	0.2	19.90	19.90	0.8	16,671	0.00%
2020/07/29	0	0.00	10	20.00	19.90	-10	16,721	-0.06%
2020/07/28	5	19.88	4	19.76	19.90	1	16,998	0.01%
2020/07/27	1.1	20.05	1	20.05	20.00	0.1	17,336	0.00%
2020/07/24	2	20.20	7	20.23	20.15	-5	17,451	-0.03%
2020/07/23	1	20.65	0	0.00	20.70	1	17,324	0.01%
2020/07/22	5	20.69	0	0.00	20.70	5	17,399	0.03%
2020/07/21	7	20.69	30	20.70	20.60	-23	17,273	-0.13%
2020/07/20	0	20.80	1.2	20.80	20.80	-1.2	17,064	-0.01%
2020/07/17	0.1	20.90	0	0.00	20.90	0.1	17,222	0.00%
2020/07/16	1	20.95	3	20.93	20.90	-2	17,505	-0.01%
2020/07/14	1	20.60	0	20.60	20.60	1	17,597	0.01%
2020/07/10	23	20.74	4.2	20.71	20.70	18.9	18,001	0.10%
2020/07/09	2	20.80	5	21.03	20.85	-3	18,053	-0.02%
2020/07/08	0.8	20.80	0	0.00	20.85	0.8	17,838	0.00%
2020/07/07	2.5	20.79	0	0.00	20.75	2.5	17,815	0.01%
2020/07/06	1.1	20.76	6	20.85	21.00	-4.9	17,801	-0.03%
2020/07/03	0	0.00	1	20.70	20.75	-1	17,842	-0.01%
2020/07/02	2	20.60	0	0.00	20.55	2	17,945	0.01%
2020/07/01	9	20.60	0	0.00	20.60	9	18,191	0.05%
2020/06/30	0	20.65	0.8	20.65	20.70	-0.8	18,402	0.00%
2020/06/29	2.1	20.50	1.3	20.55	20.55	0.8	18,530	0.00%
2020/06/24	14	20.81	3	20.82	20.85	11	18,641	0.06%
2020/06/23	1	20.50	10	20.65	20.75	-9	18,762	-0.05%
2020/06/22	7	20.50	0	0.00	20.55	7	18,823	0.04%
2020/06/19	11	20.65	0	0.00	20.50	11	19,009	0.06%
2020/06/18	7	20.64	0	0.00	20.55	7	18,922	0.04%
2020/06/16	1	20.80	2	20.85	20.80	-1	19,673	-0.01%
2020/06/15	7	20.46	5	20.45	20.35	2	20,298	0.01%
2020/06/12	1	20.55	4	20.53	20.65	-3	20,543	-0.01%
2020/06/11	1.9	20.95	2	21.20	20.90	-0.1	21,033	0.00%
2020/06/10	1	21.20	2	21.20	21.20	-1	21,215	0.00%
2020/06/09	23	21.25	1	21.20	21.30	22	22,105	0.10%
2020/06/08	0.1	21.15	39.6	21.16	21.20	-39.5	22,332	-0.18%
2020/06/05	20	20.94	1	20.95	21.00	19	22,282	0.09%
2020/06/04	6	20.88	3	21.02	20.95	3	22,261	0.01%
2020/06/03	2	20.75	10	20.79	20.90	-8	22,329	-0.04%
2020/06/02	0	0.00	6	20.29	20.40	-6	22,070	-0.03%
2020/06/01	0	0.00	8	20.02	20.10	-8	21,824	-0.04%
2020/05/29	3	19.87	0	0.00	19.80	3	21,671	0.01%
2020/05/28	2	19.93	4	19.94	19.95	-2	21,275	-0.01%
2020/05/27	2.1	19.88	0	0.00	19.90	2.1	21,237	0.01%
2020/05/26	1.1	19.85	13.5	19.85	19.90	-12.5	21,309	-0.06%
2020/05/25	2	19.63	0.5	19.75	19.65	1.5	21,322	0.01%
2020/05/22	9.2	19.65	0	0.00	19.60	9.2	21,395	0.04%
2020/05/21	0.5	19.95	6	19.90	19.90	-5.5	21,351	-0.03%
2020/05/20	8.3	19.85	55	19.80	19.90	-46.7	21,238	-0.22%
2020/05/19	0	0.00	1	19.85	19.80	-1	21,158	0.00%
2020/05/15	2.1	19.60	49.9	19.65	19.55	-47.7	20,988	-0.23%
2020/05/14	19	19.62	2	19.60	19.55	17	20,929	0.08%
2020/05/13	5	19.59	0	0.00	19.85	5	20,773	0.02%
2020/05/12	2	19.63	1	19.60	19.60	1	20,666	0.00%
2020/05/11	0	19.90	1	19.90	19.85	-1	20,479	0.00%
2020/05/08	18.9	19.73	0	0.00	19.65	18.9	20,276	0.09%
2020/05/07	3	19.65	4.1	19.60	19.55	-1.1	20,222	-0.01%
2020/05/06	2.1	19.68	5	19.65	19.55	-2.9	20,121	-0.01%
2020/05/05	13	19.86	3	19.80	19.80	10	20,058	0.05%
2020/05/04	9	19.46	0.5	19.90	19.55	8.5	19,987	0.04%
2020/04/30	6	20.03	6	19.96	20.00	0	19,779	0.00%
2020/04/29	3	19.85	3.2	19.78	19.85	-0.2	19,476	0.00%
2020/04/28	4	19.53	0	0.00	19.55	4	19,392	0.02%
2020/04/27	51.7	19.55	10	19.55	19.50	41.7	19,817	0.21%
2020/04/24	2	19.20	1.2	19.26	19.15	0.8	19,611	0.00%
2020/04/23	1	19.10	0.1	19.25	19.15	0.9	19,559	0.00%
2020/04/22	3	19.00	0	0.00	19.15	3	19,431	0.02%
2020/04/21	17	19.24	2	19.10	19.10	15	19,302	0.08%
2020/04/20	0	0.00	0.1	19.70	19.60	-0.1	19,026	0.00%
2020/04/17	10	19.85	4	19.90	19.75	6	18,952	0.03%
2020/04/16	7	19.74	0	0.00	19.75	7	18,742	0.04%
2020/04/15	10	19.96	12	19.95	20.00	-2	18,458	-0.01%
2020/04/14	11	19.70	2	19.70	19.75	9	18,220	0.05%
2020/04/13	8	19.59	0.8	19.70	19.55	7.2	18,059	0.04%
2020/04/10	5	19.63	2	19.60	19.70	3	18,024	0.02%
2020/04/09	4	19.54	2.3	19.56	19.50	1.7	18,018	0.01%
2020/04/08	2.1	19.50	1	19.45	19.55	1.1	17,889	0.01%
2020/04/07	51	19.40	1	19.30	19.30	50	17,812	0.28%
2020/04/06	1.1	18.93	21.7	18.98	19.25	-20.6	17,823	-0.12%
2020/04/01	18	18.84	11	18.85	18.80	7	17,534	0.04%
2020/03/31	3.1	19.00	0	0.00	18.95	3.1	17,223	0.02%
2020/03/30	4	19.01	0	19.25	19.00	4	16,956	0.02%
2020/03/27	1	19.45	0	0.00	19.40	1	16,707	0.01%
2020/03/25	7	19.41	0	0.00	19.40	7	16,647	0.04%
2020/03/24	2	19.20	4	19.36	19.05	-2	16,370	-0.01%
2020/03/23	6	18.98	0	0.00	18.90	6	16,187	0.04%
2020/03/20	20	19.38	6	19.50	19.80	14	16,059	0.09%
2020/03/19	3	18.57	5	18.45	18.60	-2	15,358	-0.01%
2020/03/18	10	19.34	2	19.50	19.30	8	14,776	0.05%
2020/03/17	15	19.56	0	0.00	19.50	15	14,449	0.10%
2020/03/16	3	20.17	0	0.00	20.00	3	13,826	0.02%
2020/03/13	14	19.99	5	20.03	20.20	9	13,439	0.07%
2020/03/12	26	21.34	5.3	21.74	21.40	20.8	12,375	0.17%
2020/03/11	9	22.28	0	0.00	22.35	9	11,961	0.08%
2020/03/10	7	22.36	0	0.00	22.35	7	11,725	0.06%
2020/03/09	8	22.51	0	0.00	22.40	8	11,569	0.07%
2020/03/06	4.1	22.88	0	0.00	22.90	4.1	11,174	0.04%
2020/03/05	1	23.20	0	0.00	23.30	1	11,009	0.01%
2020/03/04	0	0.00	2.3	23.06	23.20	-2.3	11,010	-0.02%
2020/03/03	3	22.90	0	0.00	23.00	3	10,953	0.03%
2020/03/02	1	22.80	5	22.85	22.90	-4	10,887	-0.04%
2020/02/27	4.1	22.85	2.4	22.92	23.00	1.7	11,221	0.02%
2020/02/26	6	22.90	2	22.90	22.85	4	11,114	0.04%
2020/02/25	6	22.94	0	0.00	22.95	6	10,903	0.06%
2020/02/24	4	23.04	2	23.05	23.00	2	10,874	0.02%
2020/02/21	1	23.25	12	23.25	23.20	-11	10,749	-0.10%
2020/02/20	0	0.00	2	23.45	23.30	-2	10,707	-0.02%
2020/02/18	1	23.25	0	0.00	23.45	1	10,670	0.01%
2020/02/17	1	23.25	0	0.00	23.35	1	10,690	0.01%
2020/02/14	1.2	23.40	0	0.00	23.45	1.2	10,802	0.01%
2020/02/13	0	0.00	1	23.45	23.40	-1	10,797	-0.01%
2020/02/12	0	0.00	1.1	23.45	23.45	-1.1	10,796	-0.01%
2020/02/11	0	0.00	23	23.45	23.45	-23	10,841	-0.21%
2020/02/10	0.1	23.40	0	0.00	23.45	0.1	10,871	0.00%
2020/02/07	0	23.30	4	23.30	23.30	-4	10,836	-0.04%
2020/02/06	0.1	23.40	3	23.47	23.35	-2.9	10,952	-0.03%
2020/02/05	0	0.00	5	23.32	23.25	-5	10,959	-0.05%
2020/02/04	2.1	23.02	0	0.00	23.20	2.1	10,965	0.02%
2020/02/03	7.4	23.05	20	22.90	23.00	-12.6	10,969	-0.11%
2020/01/31	5	23.15	0	0.00	23.10	5	10,846	0.05%
2020/01/30	3	23.35	16	23.41	23.00	-13	10,692	-0.12%
2020/01/20	0	0.00	0.3	24.00	24.05	-0.3	10,165	0.00%
2020/01/17	0	0.00	14	23.95	24.05	-14	10,170	-0.14%
2020/01/16	0	0.00	3	24.00	24.00	-3	10,237	-0.03%
2020/01/10	3.2	23.78	2	23.85	23.85	1.2	10,386	0.01%
2020/01/08	3	23.55	0	0.00	23.55	3	10,529	0.03%
2020/01/07	1	23.80	0	0.00	23.70	1	10,506	0.01%
2020/01/06	0.1	23.80	0	0.00	23.80	0.1	10,546	0.00%
2020/01/03	1	24.05	0	0.00	24.10	1	10,569	0.01%
2020/01/02	0	0.00	0	23.90	24.00	0	10,504	0.00%
2019/12/30	0	23.90	2	24.00	24.00	-2	10,464	-0.02%
2019/12/27	0	0.00	1	23.90	23.95	-1	10,431	-0.01%
2019/12/26	0.2	23.80	3	23.88	23.90	-2.8	10,447	-0.03%
2019/12/25	2	23.85	6	23.87	23.80	-4	10,690	-0.04%
2019/12/24	0	23.75	1	23.90	23.85	-1	10,812	-0.01%
2019/12/23	0	23.75	5	23.90	23.90	-5	10,870	-0.05%
2019/12/20	0.4	23.60	4	23.73	23.65	-3.6	10,904	-0.03%
2019/12/19	2	23.70	1	23.80	23.70	1	10,685	0.01%
2019/12/18	0	0.00	8	23.77	23.90	-8	10,752	-0.07%
2019/12/17	0	0.00	2	23.65	23.80	-2	10,822	-0.02%
2019/12/16	2	23.65	2	23.65	23.50	0	10,728	0.00%
2019/12/13	0	0.00	3	23.70	23.70	-3	10,773	-0.03%
2019/12/12	1	23.50	0.3	23.45	23.45	0.7	10,737	0.01%
2019/12/11	2	23.43	1	23.50	23.50	1	10,665	0.01%
2019/12/10	0	23.40	1	23.40	23.45	-1	10,710	-0.01%
2019/12/09	4	23.35	0	0.00	23.40	4	10,814	0.04%
2019/12/06	6.1	23.30	0	0.00	23.40	6.1	10,905	0.06%
2019/12/05	1.1	23.40	0	0.00	23.45	1.1	10,886	0.01%
2019/12/04	0	0.00	1	23.55	23.60	-1	10,920	-0.01%
2019/12/03	0	0.00	2.1	23.45	23.55	-2.1	11,008	-0.02%
2019/12/02	5	23.37	0.6	23.40	23.40	4.5	11,148	0.04%
2019/11/29	7	23.41	0	0.00	23.40	7	11,182	0.06%
2019/11/28	11	23.51	11	23.65	23.70	0	11,172	0.00%
2019/11/27	0.1	23.55	10	23.61	23.65	-9.9	11,239	-0.09%
2019/11/26	8	23.60	3	23.60	23.55	5	11,346	0.04%
2019/11/25	1.2	23.41	0.7	23.45	23.45	0.5	10,939	0.00%
2019/11/22	1	23.30	0	0.00	23.45	1	11,323	0.01%
2019/11/21	0	0.00	0.2	23.40	23.40	-0.2	11,514	0.00%
2019/11/20	0	0.00	2	23.50	23.50	-2	11,524	-0.02%
2019/11/19	0.9	23.40	0	0.00	23.50	0.9	11,642	0.01%
2019/11/18	1	23.25	1	23.25	23.45	0	11,723	0.00%
2019/11/15	2	23.35	0	0.00	23.20	2	11,831	0.02%
2019/11/14	7	23.24	0	0.00	23.20	7	11,932	0.06%
2019/11/13	6	23.41	0	0.00	23.35	6	12,086	0.05%
2019/11/11	0	0.00	6	23.80	23.80	-6	12,181	-0.05%
2019/11/08	2	23.80	1.3	23.75	23.80	0.7	12,219	0.01%
2019/11/07	0	23.65	0	0.00	23.75	0	12,289	0.00%
2019/11/06	1.1	23.65	1	23.65	23.65	0.1	12,316	0.00%
2019/11/05	3.1	23.80	1	23.70	23.80	2.1	12,484	0.02%
2019/11/04	1	23.55	3	23.52	23.60	-2	12,458	-0.02%
2019/11/01	4	23.40	2	23.50	23.55	2	12,566	0.02%
2019/10/31	0	0.00	5	23.45	23.45	-5	12,741	-0.04%
2019/10/30	0	23.35	5	23.50	23.50	-5	12,806	-0.04%
2019/10/29	0	23.30	0	0.00	23.40	0	12,823	0.00%
2019/10/28	0	23.35	3	23.35	23.35	-3	12,809	-0.02%
2019/10/25	0.1	23.40	0	0.00	23.45	0.1	12,833	0.00%
2019/10/23	4	23.25	1	23.30	23.40	3	13,192	0.02%
2019/10/22	0	0.00	1	23.40	23.40	-1	13,318	-0.01%
2019/10/21	0	0.00	23.1	23.20	23.30	-23.1	13,338	-0.17%
2019/10/18	0	0.00	1	23.25	23.25	-1	13,356	-0.01%
2019/10/16	2	23.15	0	0.00	23.20	2	13,284	0.02%
2019/10/15	0	23.15	0	0.00	23.20	0	13,239	0.00%
2019/10/14	0	23.10	1.2	23.06	23.15	-1.1	13,301	-0.01%
2019/10/09	3	22.95	0	0.00	22.90	3	13,266	0.02%
2019/10/08	9.1	23.07	12	23.11	23.05	-2.9	13,235	-0.02%
2019/10/07	0.2	22.95	0	0.00	22.95	0.2	13,179	0.00%
2019/10/04	1	22.85	0	23.00	22.85	1	13,171	0.01%
2019/10/03	6	22.87	0	0.00	22.85	6	13,123	0.05%
2019/10/02	0	0.00	0	23.05	22.95	0	12,990	0.00%
2019/10/01	2	22.98	0	0.00	23.05	2	12,942	0.02%
2019/09/27	3	23.00	0	0.00	23.00	3	12,707	0.02%
2019/09/25	2	23.05	0	0.00	23.10	2	12,697	0.02%
2019/09/24	7	23.14	0	0.00	23.20	7	12,609	0.06%
2019/09/23	0.1	23.25	0	0.00	23.15	0.1	12,599	0.00%
2019/09/20	1	23.15	0	0.00	23.45	1	12,765	0.01%
2019/09/19	3.9	23.25	0	0.00	23.20	3.9	12,561	0.03%
2019/09/18	2	23.30	0	0.00	23.20	2	12,587	0.02%
2019/09/17	2	23.25	0	0.00	23.20	2	12,564	0.02%
2019/09/16	0	0.00	3	23.55	23.55	-3	12,689	-0.02%
2019/09/12	0	0.00	2	23.60	23.50	-2	12,835	-0.02%
2019/09/11	0	0.00	2	23.50	23.50	-2	12,980	-0.02%
2019/09/10	0.1	23.35	1	23.30	23.35	-0.9	12,971	-0.01%
2019/09/09	0	23.20	3	23.20	23.20	-3	12,914	-0.02%
2019/09/06	2.1	23.18	0	0.00	23.15	2.1	12,996	0.02%
2019/09/05	5.1	23.09	0	0.00	23.15	5.1	13,021	0.04%
2019/09/04	7	22.96	0	0.00	23.00	7	12,955	0.05%
2019/09/03	7	23.01	0	0.00	23.00	7	12,843	0.05%
2019/09/02	0	23.20	0	0.00	23.20	0	12,828	0.00%
2019/08/30	1	23.10	1	23.10	23.15	0	12,884	0.00%
2019/08/29	1	22.85	0	0.00	22.95	1	12,872	0.01%
2019/08/28	2	22.83	0	0.00	23.10	2	12,854	0.02%
2019/08/27	16	22.88	0	0.00	22.85	16	12,773	0.13%
2019/08/26	2	22.90	0	0.00	22.95	2	12,402	0.02%
2019/08/23	5	23.04	0	0.00	23.15	5	12,373	0.04%
2019/08/22	3.2	23.06	0	0.00	23.15	3.2	12,445	0.03%
2019/08/21	0.1	23.10	0	0.00	23.05	0.1	13,992	0.00%
2019/08/20	7.3	23.05	0	0.00	23.05	7.3	13,989	0.05%
2019/08/19	5.2	23.08	0	0.00	23.05	5.2	13,908	0.04%
2019/08/16	1	23.00	1	23.10	23.10	0	13,853	0.00%
2019/08/15	6	23.05	0	0.00	23.05	6	13,779	0.04%
2019/08/14	0	0.00	2	23.40	23.20	-2	13,920	-0.01%
2019/08/13	15	23.30	0	0.00	23.25	15	13,911	0.11%
2019/08/12	1	23.30	0	0.00	23.30	1	14,019	0.01%
2019/08/07	15	23.41	0.4	23.50	23.30	14.6	14,400	0.10%
2019/08/06	4	23.41	0	0.00	23.50	4	14,661	0.03%
2019/08/05	3	23.50	0	0.00	23.50	3	14,687	0.02%
2019/08/02	35	23.59	0	0.00	23.65	35	14,594	0.24%
2019/08/01	1	23.90	0	0.00	23.80	1	14,550	0.01%
2019/07/31	4	24.03	2	24.08	24.00	2	14,448	0.01%
2019/07/30	3.2	24.08	7	24.15	24.10	-3.8	14,440	-0.03%
2019/07/29	2	24.10	2	24.20	24.15	0	14,547	0.00%
2019/07/26	3	24.10	2	24.18	24.20	1	14,535	0.01%
2019/07/25	15	24.12	2	24.15	24.10	13	14,505	0.09%
2019/07/24	11	24.95	2	24.95	25.00	9	14,326	0.06%
2019/07/23	2	24.95	11	24.95	24.90	-9	14,132	-0.06%
2019/07/19	0.1	24.85	10	24.90	24.90	-9.9	13,965	-0.07%
2019/07/18	0	0.00	0.3	24.70	24.70	-0.3	13,861	0.00%
2019/07/16	0	0.00	6	24.85	24.85	-6	13,779	-0.04%
2019/07/12	0.5	24.80	0	0.00	24.80	0.5	13,652	0.00%
2019/07/11	5	24.85	10	24.90	24.80	-5	13,683	-0.04%
2019/07/10	5	24.80	0	0.00	24.85	5	13,770	0.04%
2019/07/08	0.3	24.70	7	24.69	24.80	-6.8	13,757	-0.05%
2019/07/04	0.1	24.65	0	0.00	24.65	0.1	13,901	0.00%
2019/07/03	2	24.65	2	24.65	24.70	0	13,966	0.00%
2019/07/02	0	0.00	1	24.80	24.60	-1	13,975	-0.01%
2019/07/01	2	24.80	0	0.00	24.85	2	13,884	0.01%
2019/06/28	0	0.00	1	25.00	24.95	-1	13,995	-0.01%
2019/06/26	0	0.00	1	24.90	24.90	-1	13,918	-0.01%
2019/06/25	0	0.00	17	24.95	25.00	-17	13,937	-0.12%
2019/06/24	0	0.00	2	25.00	25.00	-2	13,859	-0.01%
2019/06/19	0	0.00	42	24.80	24.95	-42	13,299	-0.32%
2019/06/18	0	0.00	18	24.54	24.60	-18	13,071	-0.14%
2019/06/17	0	0.00	1	24.50	24.55	-1	12,981	-0.01%
2019/06/14	0	0.00	11	24.59	24.50	-11	12,936	-0.09%
2019/06/12	0	0.00	20	24.45	24.55	-20	12,971	-0.15%
2019/06/11	2	24.38	0	0.00	24.40	2	13,005	0.02%
2019/06/10	0	24.45	1	24.45	24.50	-1	13,039	-0.01%
2019/06/06	0.1	24.35	2	24.35	24.35	-1.9	13,073	-0.01%
2019/06/05	0	24.25	20	24.25	24.20	-20	13,065	-0.15%
2019/06/04	3	24.10	0	0.00	24.20	3	13,046	0.02%
2019/06/03	0	24.20	2	24.20	24.15	-2	13,164	-0.02%
2019/05/31	2.1	24.11	0	0.00	24.30	2.1	13,341	0.02%
2019/05/30	12	24.10	0	0.00	24.10	12	13,450	0.09%
2019/05/28	1	24.30	0	0.00	24.30	1	13,551	0.01%
2019/05/27	6	24.20	20	24.25	24.30	-14	12,083	-0.12%
2019/05/24	3	24.37	0.1	24.45	24.40	2.9	12,096	0.02%
2019/05/23	0	0.00	2	24.40	24.45	-2	12,125	-0.02%
2019/05/22	2	24.20	0	0.00	24.45	2	12,132	0.02%
2019/05/21	3	24.55	0	0.00	24.65	3	12,129	0.02%
2019/05/20	3.3	24.20	0	0.00	24.20	3.3	11,940	0.03%
2019/05/17	5	24.09	2	24.15	24.00	3	11,873	0.03%
2019/05/16	2	24.18	0	0.00	24.00	2	11,768	0.02%
2019/05/14	6	24.17	0	0.00	24.10	6	11,518	0.05%
2019/05/13	2	24.40	0	0.00	24.45	2	11,229	0.02%
2019/05/10	3	24.60	4	24.60	24.55	-1	11,347	-0.01%
2019/05/07	2	25.00	4	25.01	25.10	-2	11,414	-0.02%
2019/05/06	1.1	24.91	0	0.00	25.00	1.1	11,607	0.01%
2019/05/03	2.1	25.00	2	25.05	25.10	0.1	11,565	0.00%
2019/05/02	2	24.95	0	0.00	24.90	2	11,588	0.02%
2019/04/30	17	24.95	2	25.00	24.95	15	11,626	0.13%
2019/04/29	1	25.10	0	0.00	25.10	1	11,591	0.01%
2019/04/26	10.7	25.01	0.1	25.00	25.10	10.6	11,687	0.09%
2019/04/23	0.1	25.05	0	0.00	25.15	0.1	12,062	0.00%
2019/04/22	0	0.00	3	25.10	25.10	-3	12,158	-0.02%
2019/04/19	1	25.10	0	0.00	25.20	1	12,358	0.01%
2019/04/18	0	0.00	2	25.05	25.10	-2	12,581	-0.02%
2019/04/15	0	0.00	1	25.10	25.05	-1	13,145	-0.01%
2019/04/12	2	25.08	0.3	25.05	25.20	1.7	13,221	0.01%
2019/04/10	0	25.10	0	0.00	25.25	0	13,263	0.00%
2019/04/09	0	25.00	0	0.00	25.10	0	13,266	0.00%
2019/04/08	0	25.00	5	25.05	25.10	-5	13,319	-0.04%
2019/04/03	0	0.00	2	25.03	25.00	-2	13,244	-0.02%
2019/04/02	6	24.90	0	0.00	24.90	6	13,375	0.04%
2019/04/01	1.5	25.07	0	0.00	25.00	1.5	13,234	0.01%
2019/03/28	0	25.00	0	0.00	25.00	0	13,059	0.00%
2019/03/27	4	25.03	2	25.05	25.05	2	13,055	0.02%
2019/03/26	1	24.90	0	0.00	25.00	1	13,204	0.01%
2019/03/25	5	24.80	0	0.00	24.85	5	13,264	0.04%
2019/03/22	1	24.95	11	25.00	25.00	-10	13,279	-0.08%
2019/03/21	1	25.00	0	0.00	25.00	1	13,325	0.01%
2019/03/20	0	0.00	2	24.95	25.05	-2	13,529	-0.01%
2019/03/19	1	24.85	0	0.00	24.85	1	13,675	0.01%
2019/03/15	0	0.00	3	25.05	25.05	-3	13,706	-0.02%
2019/03/12	0	25.00	2.6	25.08	25.10	-2.6	13,619	-0.02%
2019/03/11	2	24.75	0	0.00	24.70	2	13,845	0.01%
2019/03/08	1	24.75	0	0.00	24.75	1	13,833	0.01%
2019/03/07	6	25.03	3	24.90	24.95	3	14,144	0.02%
2019/03/06	4	25.15	2	25.20	25.15	2	14,054	0.01%
2019/03/05	1	25.30	0	0.00	25.40	1	14,086	0.01%
2019/03/04	2	25.30	4	25.48	25.35	-2	14,212	-0.01%
2019/02/27	0	0.00	5	25.45	25.50	-5	14,199	-0.04%
2019/02/26	5	25.20	0	0.00	25.50	5	14,093	0.04%
2019/02/25	4	25.23	0	0.00	25.30	4	13,895	0.03%
2019/02/22	0	0.00	0.1	25.15	25.25	-0.1	13,888	0.00%
2019/02/21	3	25.10	0	0.00	25.25	3	13,834	0.02%
2019/02/18	2	25.13	1	25.15	25.15	1	13,953	0.01%
2019/02/15	0	0.00	0.2	25.10	25.20	-0.2	14,131	0.00%
2019/02/14	6	25.22	11	25.27	25.20	-5	14,201	-0.04%
2019/02/13	1.1	25.45	7	25.45	25.50	-5.9	14,135	-0.04%
2019/02/11	0.1	25.25	0	0.00	25.25	0.1	13,978	0.00%
2019/01/30	0	0.00	14	25.40	25.45	-14	13,914	-0.10%
2019/01/29	0	0.00	3	25.20	25.35	-3	13,765	-0.02%
2019/01/28	0	0.00	4	25.34	25.35	-4	13,811	-0.03%
2019/01/25	0	0.00	6	25.21	25.35	-6	13,917	-0.04%
2019/01/24	0	0.00	4	25.00	25.10	-4	13,742	-0.03%
2019/01/23	2	25.00	0	0.00	25.05	2	13,915	0.01%
2019/01/21	0	0.00	12	25.10	25.05	-12	14,024	-0.09%
2019/01/18	0	0.00	7	25.00	25.00	-7	14,007	-0.05%
2019/01/15	0	0.00	2	25.00	25.00	-2	14,467	-0.01%
2019/01/11	0	24.75	2	24.95	24.90	-2	14,314	-0.01%
2019/01/10	0	24.75	7	24.81	24.90	-7	14,253	-0.05%
2019/01/09	0	0.00	15	24.68	24.95	-15	14,168	-0.11%
2019/01/08	0	24.35	3	24.45	24.50	-3	14,036	-0.02%
2019/01/07	0.4	24.30	4	24.44	24.45	-3.6	14,206	-0.03%
2019/01/03	0	0.00	2	24.10	24.15	-2	15,220	-0.01%
2019/01/02	1	24.15	7	23.90	24.00	-6	15,526	-0.04%
2018/12/28	1	24.10	0	0.00	24.25	1	15,614	0.01%
2018/12/26	2	23.80	0	0.00	23.80	2	15,745	0.01%
2018/12/25	4	23.78	0	0.00	23.80	4	15,970	0.03%
2018/12/22	0	0.00	2	24.15	24.05	-2	16,217	-0.01%
2018/12/21	0.1	24.20	1	24.25	24.20	-0.9	16,676	-0.01%
2018/12/20	0	0.00	3	24.30	24.30	-3	16,677	-0.02%
2018/12/19	0	0.00	8	24.22	24.30	-8	16,861	-0.05%
2018/12/13	0	0.00	5	24.35	24.30	-5	17,334	-0.03%
2018/12/10	11	23.80	0	0.00	23.80	11	17,241	0.06%
2018/12/07	0	24.00	10	23.95	23.90	-10	17,418	-0.06%
2018/12/06	0	24.00	0	0.00	23.95	0	17,525	0.00%
2018/12/05	1.1	24.16	0	0.00	24.25	1.1	17,589	0.01%
2018/11/30	1	24.15	4	24.01	24.00	-3	17,538	-0.02%
2018/11/29	3	23.95	1	24.00	23.85	2	17,283	0.01%
2018/11/28	5	23.60	0	0.00	23.85	5	17,175	0.03%
2018/11/27	27	23.65	2	23.70	23.65	25	17,067	0.15%
2018/11/26	3	23.80	0	0.00	23.95	3	16,983	0.02%
2018/11/23	5	23.91	0	0.00	23.85	5	16,869	0.03%
2018/11/22	1	24.00	0	0.00	24.05	1	16,945	0.01%
2018/11/16	0	0.00	1	24.25	24.45	-1	17,297	-0.01%
2018/11/14	1	24.05	0	0.00	24.10	1	17,803	0.01%
2018/11/13	1	24.00	2	24.05	24.25	-1	17,761	-0.01%
2018/11/12	1	24.20	0	0.00	24.25	1	17,710	0.01%
2018/11/09	6	24.25	2	24.45	24.25	4	17,871	0.02%
2018/11/08	0	0.00	10	24.50	24.70	-10	18,425	-0.05%
2018/11/07	0	24.45	4	24.45	24.50	-4	18,640	-0.02%
2018/11/06	8	24.19	0	0.00	24.35	8	18,561	0.04%
2018/11/05	1.1	23.93	0	0.00	24.35	1.1	18,497	0.01%
2018/11/02	1	23.95	1	24.15	24.15	0	18,420	0.00%
2018/11/01	0	0.00	2	24.15	24.05	-2	18,370	-0.01%
2018/10/31	5	23.96	0	0.00	24.40	5	18,356	0.03%
2018/10/30	1	24.05	1	24.10	24.15	0	18,183	0.00%
2018/10/26	5	23.61	21	23.51	23.65	-16	18,157	-0.09%
2018/10/25	2	23.85	2	23.75	23.75	0	18,193	0.00%
2018/10/24	1	23.85	1	23.50	23.70	0	18,250	0.00%
2018/10/23	2	24.05	0	0.00	24.15	2	18,150	0.01%
2018/10/22	1	24.10	0	0.00	24.15	1	18,345	0.01%
2018/10/18	0.5	24.25	0	0.00	24.25	0.5	19,532	0.00%
2018/10/15	13	24.06	0	0.00	24.05	13	19,874	0.07%
2018/10/12	12	24.25	0.3	24.50	24.50	11.7	19,699	0.06%
2018/10/11	3	24.13	2	24.20	24.20	1	19,466	0.01%
2018/10/09	0	0.00	2	25.50	25.35	-2	18,594	-0.01%
2018/10/08	0	25.10	1	25.30	25.25	-1	18,261	-0.01%
2018/10/05	0.1	25.10	0	0.00	25.10	0.1	18,143	0.00%
2018/10/02	2	25.15	3	25.23	25.20	-1	17,636	-0.01%
2018/10/01	0	0.00	0.1	25.35	25.50	-0.1	17,469	0.00%
2018/09/28	0	0.00	2	25.50	25.50	-2	17,346	-0.01%
2018/09/27	0	0.00	1	25.35	25.45	-1	16,943	-0.01%
2018/09/26	8	25.45	11.2	25.41	25.45	-3.2	16,810	-0.02%
2018/09/25	5	25.40	12.1	25.36	25.35	-7.1	16,673	-0.04%
2018/09/21	0	0.00	11	25.20	25.25	-11	16,545	-0.07%
2018/09/20	1	25.00	0	0.00	25.00	1	16,361	0.01%
2018/09/19	2	24.93	0	0.00	25.10	2	16,357	0.01%
2018/09/18	0	0.00	4	24.91	25.00	-4	16,396	-0.02%
2018/09/17	1	24.45	0	0.00	24.50	1	16,171	0.01%
2018/09/14	1	24.50	0.4	24.50	24.45	0.6	16,245	0.00%
2018/09/12	4.6	24.34	0	0.00	24.30	4.6	16,122	0.03%
2018/09/11	3	24.42	0	0.00	24.55	3	16,089	0.02%
2018/09/10	3	24.57	0	0.00	24.60	3	16,129	0.02%
2018/09/07	0.1	24.70	0	0.00	24.70	0.1	16,402	0.00%
2018/09/06	1	24.61	0	0.00	24.80	1	16,464	0.01%
2018/09/05	6	24.67	0	0.00	24.65	6	16,381	0.04%
2018/09/04	0	0.00	0.3	24.90	24.95	-0.3	16,351	0.00%
2018/09/03	1	24.85	3	24.78	24.85	-2	16,381	-0.01%
2018/08/31	1	25.05	0	0.00	25.15	1	16,311	0.01%
2018/08/30	0	0.00	1.1	25.34	25.25	-1.1	16,306	-0.01%
2018/08/29	1	25.35	0	0.00	25.45	1	16,325	0.01%
2018/08/28	2	25.40	4	25.38	25.50	-2	16,458	-0.01%
2018/08/27	0	0.00	2	25.13	25.30	-2	16,795	-0.01%
2018/08/24	1	25.35	5	25.40	25.25	-4	17,001	-0.02%
2018/08/23	1	25.50	1	25.50	25.50	0	17,559	0.00%
2018/08/22	1	25.10	9	25.30	25.30	-8	17,578	-0.05%
2018/08/21	0	0.00	7	25.00	25.00	-7	17,100	-0.04%
2018/08/20	0	0.00	0.1	24.80	24.95	-0.1	16,914	0.00%
2018/08/17	0	0.00	1	24.75	24.65	-1	16,776	-0.01%
2018/08/16	0	0.00	15	24.95	24.90	-15	16,711	-0.09%
2018/08/15	0	0.00	11.3	24.97	24.75	-11.3	16,584	-0.07%
2018/08/14	0	0.00	5	24.86	24.95	-5	16,044	-0.03%
2018/08/13	1	24.50	10	24.40	24.35	-9	15,698	-0.06%
2018/08/10	1	24.55	0	0.00	24.55	1	15,559	0.01%
2018/08/09	0	0.00	4	24.85	24.85	-4	15,519	-0.03%
2018/08/08	10	24.85	5	24.93	24.95	5	15,462	0.03%
2018/08/07	0.1	24.75	1	24.90	24.90	-0.9	15,356	-0.01%
2018/08/06	2.1	24.70	1	24.90	24.90	1.1	15,283	0.01%
2018/08/03	0	0.00	5	24.73	24.75	-5	15,211	-0.03%
2018/08/02	0	0.00	8	24.82	24.65	-8	15,227	-0.05%
2018/07/31	0	0.00	9	24.93	25.00	-9	14,917	-0.06%
2018/07/30	0	0.00	20	24.79	24.80	-20	14,675	-0.14%
2018/07/27	0	0.00	15	24.72	24.65	-15	14,454	-0.10%
2018/07/26	0	0.00	24	24.50	24.65	-24	14,269	-0.17%
2018/07/25	0	0.00	6.1	24.81	24.80	-6.1	13,646	-0.04%
2018/07/24	14	24.71	10	24.67	24.75	4	13,215	0.03%
2018/07/23	0	0.00	8	24.21	24.25	-8	12,709	-0.06%
2018/07/20	0	0.00	1	24.25	24.25	-1	12,691	-0.01%
2018/07/19	0	0.00	14	24.11	24.20	-14	12,702	-0.11%
2018/07/18	1	23.95	6	24.03	24.10	-5	12,705	-0.04%
2018/07/17	0	23.95	1	23.95	24.00	-1	12,655	-0.01%
2018/07/16	0.1	23.90	0	0.00	23.90	0.1	12,680	0.00%
2018/07/12	0	0.00	6	23.78	23.80	-6	12,811	-0.05%
2018/07/10	0	23.60	0	0.00	23.65	0	12,831	0.00%
2018/07/09	2.1	23.50	0	0.00	23.60	2.1	12,876	0.02%
2018/07/06	0	23.45	0	0.00	23.50	0	12,956	0.00%
2018/07/05	0.1	23.45	0	0.00	23.45	0.1	13,002	0.00%
2018/07/04	9	23.28	4	23.39	23.50	5	13,204	0.04%
2018/07/02	10	23.30	0	0.00	23.25	10	13,425	0.07%
2018/06/29	0	0.00	2	23.50	23.70	-2	13,367	-0.01%
2018/06/28	3	23.25	0.4	23.30	23.25	2.6	13,245	0.02%
2018/06/27	2	23.28	0	0.00	23.25	2	13,223	0.02%
2018/06/25	1	23.40	0	0.00	23.40	1	13,264	0.01%
2018/06/22	0	23.65	0	0.00	23.70	0	13,210	0.00%
2018/06/21	0	0.00	5	23.80	23.65	-5	13,257	-0.04%
2018/06/20	5	23.55	0	0.00	23.80	5	13,457	0.04%
2018/06/19	2	23.43	0	0.00	23.40	2	13,396	0.01%
2018/06/15	3	23.63	0	0.00	23.65	3	13,211	0.02%
2018/06/14	1	23.65	0	0.00	23.70	1	12,912	0.01%
2018/06/12	2	24.05	8.5	24.14	24.15	-6.5	13,129	-0.05%
2018/06/08	0	24.25	1	24.40	24.40	-1	13,066	-0.01%
2018/06/07	0.1	24.30	11	24.40	24.40	-10.9	13,272	-0.08%
2018/06/06	0	0.00	2.3	24.19	24.25	-2.3	13,178	-0.02%
2018/06/05	0	24.20	29	24.29	24.30	-29	13,165	-0.22%
2018/06/04	0	0.00	26	24.00	24.20	-26	13,052	-0.20%
2018/06/01	0	0.00	13	23.70	23.75	-13	12,778	-0.10%
2018/05/31	1.3	23.40	0	0.00	23.60	1.3	12,562	0.01%
2018/05/30	2	23.20	0	0.00	23.20	2	12,337	0.02%
2018/05/29	1	23.35	0	0.00	23.40	1	12,372	0.01%
2018/05/25	2	23.30	5	23.30	23.35	-3	12,812	-0.02%
2018/05/24	11	23.30	0	0.00	23.25	11	12,910	0.09%
2018/05/23	5	23.30	0	0.00	23.20	5	13,186	0.04%
2018/05/21	2	23.40	1	23.45	23.40	1	13,704	0.01%
2018/05/18	0	23.40	0	0.00	23.40	0	13,892	0.00%
2018/05/17	1	23.40	3	23.40	23.35	-2	14,238	-0.01%
2018/05/16	1	23.40	3	23.40	23.50	-2	14,391	-0.01%
2018/05/15	0	0.00	12	23.41	23.35	-12	14,759	-0.08%
2018/05/14	0	0.00	10.5	23.60	23.50	-10.5	15,330	-0.07%
2018/05/11	0	0.00	1	23.50	23.55	-1	15,526	-0.01%
2018/05/10	2	23.50	0	0.00	23.45	2	15,555	0.01%
2018/05/08	0	23.40	1	23.40	23.40	-1	15,676	-0.01%
2018/05/07	6	23.24	0	0.00	23.25	6	15,800	0.04%
2018/05/03	2	23.28	0	0.00	23.25	2	15,970	0.01%
2018/05/02	13	23.74	9	23.78	23.65	4	16,037	0.02%
2018/04/30	9	23.39	7	23.38	23.50	2	15,952	0.01%
2018/04/26	2	23.30	0	0.00	23.35	2	15,951	0.01%
2018/04/25	6	23.30	5	23.30	23.40	1	15,937	0.01%
2018/04/24	1	23.35	2	23.38	23.30	-1	16,006	-0.01%
2018/04/23	1	23.40	5	23.55	23.60	-4	16,067	-0.02%
2018/04/20	3	23.70	0	0.00	23.65	3	16,060	0.02%
2018/04/19	5	23.70	1.1	23.66	23.70	3.9	16,118	0.02%
2018/04/18	7	23.34	0.2	23.45	23.40	6.8	16,275	0.04%
2018/04/17	3	23.30	0	0.00	23.30	3	16,402	0.02%
2018/04/16	0	0.00	2	23.45	23.45	-2	16,610	-0.01%
2018/04/13	0	0.00	5	23.50	23.45	-5	16,896	-0.03%
2018/04/12	2	23.55	0	0.00	23.60	2	17,352	0.01%
2018/04/11	30.2	23.66	0	0.00	23.60	30.2	17,553	0.17%
2018/04/10	12	23.60	5	23.70	23.75	7	17,768	0.04%
2018/04/09	10	23.57	0	0.00	23.80	10	17,899	0.06%
2018/04/03	4	23.35	0	0.00	23.35	4	17,720	0.02%
2018/04/02	6	23.49	0	0.00	23.50	6	17,670	0.03%
2018/03/31	1	23.45	0	0.00	23.45	1	17,721	0.01%
2018/03/30	2	23.45	1	23.40	23.50	1	17,898	0.01%
2018/03/29	15	23.26	0	0.00	23.20	15	17,851	0.08%
2018/03/28	2	23.43	1	23.50	23.40	1	17,584	0.01%
2018/03/27	1	23.55	2	23.55	23.55	-1	17,637	-0.01%
2018/03/26	6	23.31	22.4	23.35	23.45	-16.4	17,596	-0.09%
2018/03/23	17	23.53	0	0.00	23.50	17	17,539	0.10%
2018/03/21	0	0.00	12	23.79	23.75	-12	17,370	-0.07%
2018/03/19	1	23.80	2	23.85	23.90	-1	17,683	-0.01%
2018/03/16	2.1	23.73	0	0.00	23.70	2.1	17,796	0.01%
2018/03/15	5	23.82	1	23.80	23.75	4	17,447	0.02%
2018/03/14	4	23.83	1	23.85	23.85	3	17,442	0.02%
2018/03/13	4	23.75	5	23.81	23.85	-1	17,434	-0.01%
2018/03/12	1	23.65	3	23.70	23.70	-2	17,215	-0.01%
2018/03/09	21	23.55	0	0.00	23.60	21	17,252	0.12%
2018/03/08	6	23.52	0	0.00	23.50	6	17,209	0.03%
2018/03/07	4	23.55	11	23.60	23.50	-7	17,120	-0.04%
2018/03/06	3	23.65	1	23.80	23.70	2	16,947	0.01%
2018/03/05	35	23.61	0	0.00	23.60	35	17,210	0.20%
2018/03/02	1	24.00	1	23.90	23.95	0	16,891	0.00%
2018/03/01	22	24.24	7	24.49	24.40	15	16,605	0.09%
2018/02/27	2	24.25	64	24.35	24.10	-62	16,290	-0.38%
2018/02/26	7	24.47	1	24.50	24.20	6	16,060	0.04%
2018/02/23	20	24.35	0	0.00	24.50	20	15,938	0.13%
2018/02/22	1	24.15	2	24.30	24.30	-1	15,768	-0.01%
2018/02/21	4.1	23.97	4	24.13	24.50	0.1	15,556	0.00%
2018/02/12	4	23.71	0	0.00	23.65	4	15,225	0.03%
2018/02/09	3	23.48	1	23.75	23.75	2	15,056	0.01%
2018/02/08	3	23.73	0	0.00	23.75	3	14,842	0.02%
2018/02/07	13	23.82	3	23.97	23.60	10	14,770	0.07%
2018/02/06	9	23.67	0.3	23.85	23.60	8.7	14,412	0.06%
2018/02/05	2	24.50	0	0.00	24.50	2	13,818	0.01%
2018/02/01	2	24.85	0	0.00	24.85	2	13,554	0.01%
2018/01/31	5	24.88	0	0.00	24.90	5	13,507	0.04%
2018/01/30	4	24.98	1	25.05	24.90	3	13,336	0.02%
2018/01/29	5	25.00	3	25.00	25.15	2	13,171	0.02%
2018/01/26	0	0.00	5	25.00	25.10	-5	13,022	-0.04%
2018/01/25	0	0.00	52	25.08	25.10	-52	12,946	-0.40%
2018/01/24	2	24.75	0	0.00	25.00	2	12,803	0.02%
2018/01/22	0	0.00	0.4	25.00	25.05	-0.4	12,770	0.00%
2018/01/18	0.1	25.00	60	25.20	25.15	-59.9	12,544	-0.48%
2018/01/17	60	25.25	6	25.16	25.15	54	12,405	0.44%
2018/01/15	3.1	25.13	0	0.00	25.10	3.1	12,149	0.03%
2018/01/12	0	25.25	5	25.40	25.35	-5	12,011	-0.04%
2018/01/11	1	25.30	4	25.25	25.30	-3	11,740	-0.03%
2018/01/10	1	25.30	6	25.35	25.30	-5	11,594	-0.04%
2018/01/09	2	25.25	2	25.10	25.25	0	11,310	0.00%
2018/01/08	0	0.00	23	25.13	25.25	-23	11,124	-0.21%
2018/01/04	0	0.00	7	24.91	24.80	-7	10,430	-0.07%
2018/01/03	2	24.80	10.8	24.81	24.90	-8.8	10,285	-0.09%
2018/01/02	1	24.65	2	24.75	24.70	-1	9,954	-0.01%