• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.65%
  • 成交量
    15,218張
  • 產業
    上市 鋼鐵類股

  • 3596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03621.403121.3621.55-2524,766-0.10%
2024/12/023.121.2000.0021.203.124,8570.01%
2024/11/292121.3000.0021.202124,7720.08%
2024/11/28321.6500.0021.75324,9340.01%
2024/11/271.522.0300.0021.751.524,8860.01%
2024/11/261122.110.322.2522.1010.724,7400.04%
2024/11/25122.25122.4022.30024,8040.00%
2024/11/22122.20422.2022.10-324,466-0.01%
2024/11/211122.1200.0022.051124,4780.04%
2024/11/200.322.3500.0022.300.324,5920.00%
2024/11/19722.3300.0022.35724,5930.03%
2024/11/18422.302522.4922.45-2124,658-0.09%
2024/11/15322.25122.1022.05224,8730.01%
2024/11/142.122.151122.1222.25-925,002-0.04%
2024/11/1300.00222.2022.45-225,290-0.01%
2024/11/1247.522.4500.0022.3047.525,8050.18%
2024/11/1100.000.522.9523.20-0.525,4930.00%
2024/11/08123.252523.3523.25-2425,462-0.09%
2024/11/07323.32723.3423.15-425,731-0.02%
2024/11/067023.0076.322.8223.10-6.325,544-0.02%
2024/11/0500.00122.7522.90-125,5430.00%
2024/11/0400.004.322.7522.70-4.326,036-0.02%
2024/11/01022.40122.5022.70-126,7170.00%
2024/10/29322.4200.0022.60326,6540.01%
2024/10/282.322.57722.6622.75-4.726,694-0.02%
2024/10/2500.000.322.5022.55-0.326,8040.00%
2024/10/24422.3500.0022.25426,8740.01%
2024/10/231.322.3700.0022.301.327,3230.00%
2024/10/22422.3600.0022.40427,4320.01%
2024/10/211122.710.122.7022.6010.927,5990.04%
2024/10/182.322.902322.9522.95-20.727,653-0.07%
2024/10/17422.4400.0022.45427,7000.01%
2024/10/1619.122.3500.0022.1519.127,6110.07%
2024/10/1518.622.24322.3522.3515.627,5070.06%
2024/10/146.122.4300.0022.356.127,4290.02%
2024/10/113.522.79022.9022.703.527,4850.01%
2024/10/096123.32222.7022.705927,6340.21%
2024/10/080.523.703823.7823.70-37.527,432-0.14%
2024/10/073023.712023.7423.801026,9490.04%
2024/10/0421.323.735423.7623.70-32.826,499-0.12%
2024/10/011423.289.523.2923.354.525,4720.02%
2024/09/302223.321723.3623.15525,3700.02%
2024/09/27422.8919.122.5323.10-15.124,303-0.06%
2024/09/26321.75221.8021.75123,1120.00%
2024/09/25221.752721.6121.85-2523,053-0.11%
2024/09/24121.1000.0021.30122,7310.00%
2024/09/2300.001021.3021.25-1022,814-0.04%
2024/09/201221.2311.221.5421.150.823,2120.00%
2024/09/192421.31121.3021.302322,4070.10%
2024/09/18321.4825.321.5521.60-22.322,463-0.10%
2024/09/1622.521.341721.4721.405.523,3480.02%
2024/09/1300.005620.9821.05-5623,460-0.24%
2024/09/121.220.338.220.4820.65-723,543-0.03%
2024/09/112720.19320.1720.202423,5590.10%
2024/09/10220.4800.0020.40223,3800.01%
2024/09/0918.320.441020.7020.558.323,4870.04%
2024/09/062120.85420.8421.051723,5600.07%
2024/09/0531.921.1200.0021.1031.923,6350.13%
2024/09/041621.178.521.2021.207.524,1240.03%
2024/09/0310.921.961021.9021.900.923,8230.00%
2024/09/0220.122.1500.0022.1020.123,9870.08%
2024/08/3000.002622.3922.25-2624,273-0.11%
2024/08/29122.30522.2522.30-424,221-0.02%
2024/08/281222.30222.3522.351024,4720.04%
2024/08/272022.211622.4022.40425,3180.02%
2024/08/2600.003622.3422.35-3625,617-0.14%
2024/08/23222.102322.1522.15-2126,030-0.08%
2024/08/222122.27622.2622.301526,2240.06%
2024/08/2100.001122.0021.95-1126,560-0.04%
2024/08/2010.321.9300.0021.9510.326,8130.04%
2024/08/191022.04222.1422.00827,2560.03%
2024/08/162322.241222.5022.301127,4980.04%
2024/08/155522.511322.8922.304227,2890.15%
2024/08/141722.7460.522.6822.70-43.527,141-0.16%
2024/08/132322.2300.0022.102326,5560.09%
2024/08/1222.822.302022.2522.252.826,9130.01%
2024/08/09222.3500.0022.30227,0330.01%
2024/08/08622.00422.0922.10226,7350.01%
2024/08/07122.2045.222.2222.30-44.226,724-0.17%
2024/08/061621.812522.0222.10-926,574-0.03%
2024/08/0518.122.0975.122.0021.95-5726,095-0.22%
2024/08/02622.93122.9023.00525,6290.02%
2024/08/0125.123.19523.2523.1520.125,4330.08%
2024/07/31123.002023.1123.20-1925,449-0.07%
2024/07/30422.9300.0023.10425,5320.02%
2024/07/2912.322.88122.9022.9011.325,4330.04%
2024/07/2624.522.862722.8422.90-2.525,570-0.01%
2024/07/232.523.160.123.2023.152.425,3460.01%
2024/07/221123.08523.1023.10625,3250.02%
2024/07/194.623.2100.0023.354.625,0810.02%
2024/07/18123.5022.123.4623.50-21.124,908-0.08%
2024/07/17323.32123.3523.35224,7570.01%
2024/07/16523.271223.3423.10-724,911-0.03%
2024/07/1500.0010923.2523.40-10925,196-0.43% 大賣/鉅額交易
2024/07/122.223.1514.223.0623.10-12.125,468-0.05%
2024/07/117.923.05523.0523.052.925,5400.01%
2024/07/1022.323.05123.0523.0521.325,6170.08%
2024/07/093.123.25123.2523.202.125,6700.01%
2024/07/08223.43323.4023.50-125,8200.00%
2024/07/051423.4643.523.5023.55-29.526,036-0.11%
2024/07/04423.458023.4423.50-7626,608-0.29%
2024/07/032723.09123.0523.102628,0920.09%
2024/07/022323.0200.0023.002328,5710.08%
2024/07/01423.0800.0023.05429,0120.01%
2024/06/281223.100.223.2023.1011.829,1250.04%
2024/06/2715.123.0700.0023.0515.128,9440.05%
2024/06/263523.181523.2023.052028,7150.07%
2024/06/255723.25523.3023.305228,2360.18%
2024/06/24423.40123.4523.40328,0320.01%
2024/06/215923.61623.7523.605327,9220.19%
2024/06/201023.70323.7023.70726,9290.03%
2024/06/19823.44123.4523.50726,7350.03%
2024/06/185023.40923.4123.404126,6620.15%
2024/06/1750.523.500.423.5023.4550.126,6990.19%
2024/06/1411.223.261223.2523.25-0.826,7500.00%
2024/06/1331.123.3300.0023.3031.126,7860.12%
2024/06/121523.3500.0023.301526,7960.06%
2024/06/1117.423.436.223.4523.3511.226,7220.04%
2024/06/077.123.52123.5523.706.126,3890.02%
2024/06/062423.550.323.6523.5023.726,1570.09%
2024/06/0515.523.5700.0023.5515.525,8650.06%
2024/06/0430.423.66123.6023.6029.425,8760.11%
2024/06/034.623.79123.7523.803.625,8010.01%
2024/05/312223.7820.123.8123.751.925,7710.01%
2024/05/303223.852023.8823.851225,1300.05%
2024/05/29524.0500.0023.95525,0860.02%
2024/05/28024.1514.524.1224.20-14.524,969-0.06%
2024/05/278.223.98524.0023.903.225,1490.01%
2024/05/242024.030.124.1524.002024,9310.08%
2024/05/233224.270.224.3524.1531.924,6380.13%
2024/05/221024.640.124.7024.609.924,0970.04%
2024/05/21224.9000.0024.90223,5030.01%
2024/05/20525.2000.0025.25523,3990.02%
2024/05/17325.051325.0525.05-1023,172-0.04%
2024/05/160.325.062425.0725.15-23.723,279-0.10%
2024/05/15124.9000.0024.75122,8890.00%
2024/05/1400.001025.0325.00-1022,969-0.04%
2024/05/13224.90124.8024.85122,9590.00%
2024/05/10224.7040.424.7024.80-38.422,880-0.17%
2024/05/092024.6500.0024.602022,8740.09%
2024/05/084.124.660.124.7524.75422,9900.02%
2024/05/0700.00525.1524.90-522,825-0.02%
2024/05/063325.040.225.0525.1032.822,7740.14%
2024/05/0300.00525.1624.95-522,734-0.02%
2024/05/021.124.95124.8524.950.122,5500.00%
2024/04/30124.853425.0024.85-3322,573-0.15%
2024/04/29224.902324.9525.00-2122,531-0.09%
2024/04/261324.64324.6524.551022,3610.04%
2024/04/2400.00724.8024.75-722,584-0.03%
2024/04/231324.8333.524.9924.85-20.522,958-0.09%
2024/04/2200.001.624.7424.70-1.623,079-0.01%
2024/04/19724.49524.4924.45222,8430.01%
2024/04/1841.424.803324.6924.808.422,4430.04%
2024/04/171624.295.324.3224.4510.722,1240.05%
2024/04/164724.391924.2524.252821,9240.13%
2024/04/1517.324.612624.8924.55-8.721,955-0.04%
2024/04/121724.9300.0024.851721,6030.08%
2024/04/1116.125.43425.3025.3012.121,4110.06%
2024/04/103626.012325.7825.601321,1740.06%
2024/04/094025.9412825.7326.05-8820,756-0.42% 大賣/
2024/04/0821.124.651324.8725.008.119,1490.04%
2024/04/031524.553024.5124.65-1518,646-0.08%
2024/04/021024.051824.1324.30-818,076-0.04%
2024/04/011023.9500.0024.001018,0220.06%
2024/03/291123.95323.9023.90818,0750.04%
2024/03/286.123.881023.8923.80-3.918,183-0.02%
2024/03/27623.94323.9523.90318,4480.02%
2024/03/26223.855.223.9024.00-3.218,659-0.02%
2024/03/25623.810.723.8523.855.319,0030.03%
2024/03/22623.872323.9123.95-1719,488-0.09%
2024/03/2122.123.59223.8023.8520.120,4220.10%
2024/03/20423.58723.5823.50-321,978-0.01%
2024/03/19723.634.123.6523.652.922,2950.01%
2024/03/182023.672123.6723.70-122,6980.00%
2024/03/151323.90323.9023.851022,8870.04%
2024/03/142223.981524.0224.05723,1350.03%
2024/03/1316.123.85523.9023.9511.123,1300.05%
2024/03/12224.10224.1024.15022,9210.00%
2024/03/112.124.00624.0024.05-3.923,083-0.02%
2024/03/08823.9919.323.9824.10-11.223,355-0.05%
2024/03/073423.9500.0023.953423,5990.14%
2024/03/061824.050.324.1524.0517.724,1370.07%
2024/03/051624.094.324.0724.0511.825,7430.05%
2024/03/0421.224.19924.1124.2012.226,5270.05%
2024/03/0128.324.3925.724.4024.452.627,2660.01%
2024/02/2910.224.6000.0024.6010.227,9830.04%
2024/02/2717.124.700.124.7524.651728,6950.06%
2024/02/23125.0500.0025.00129,7680.00%
2024/02/22025.2000.0025.15030,4940.00%
2024/02/21125.1500.0025.25130,6300.00%
2024/02/20325.22525.2525.30-230,797-0.01%
2024/02/1910.125.102425.2525.40-13.931,056-0.04%
2024/02/163.124.82224.8024.901.131,4210.00%
2024/02/15124.65524.6524.60-431,562-0.01%
2024/02/0518.224.9100.0024.8518.231,4220.06%
2024/02/02225.1300.0025.15231,4520.01%
2024/02/01125.2000.0025.25131,6000.00%
2024/01/31424.901.224.9525.152.831,8380.01%
2024/01/302125.200.525.1525.0520.531,8940.06%
2024/01/2900.001325.4325.45-1332,286-0.04%
2024/01/26725.031025.1325.25-332,375-0.01%
2024/01/24225.050.125.2025.151.932,3980.01%
2024/01/23524.7500.0024.80532,4020.02%
2024/01/227.224.7400.0024.757.232,3020.02%
2024/01/191124.6800.0024.651132,3420.03%
2024/01/181624.86025.0024.801632,3430.05%
2024/01/1767.424.98324.9324.8064.432,6920.20%
2024/01/1631.125.4300.0025.2031.132,5210.10%
2024/01/15125.8500.0025.80132,3970.00%
2024/01/1200.00125.9025.80-132,9770.00%
2024/01/11125.801825.8125.80-1733,234-0.05%
2024/01/10125.8500.0025.85134,2210.00%
2024/01/09726.03126.1026.00634,4230.02%
2024/01/08426.544.526.6126.50-0.534,2770.00%
2024/01/03626.592826.6826.70-2234,778-0.06%
2024/01/020.127.001126.9927.00-10.934,674-0.03%
2023/12/2900.00427.0027.00-434,911-0.01%
2023/12/28226.907.326.8727.00-5.335,276-0.02%
2023/12/27326.90726.8926.90-435,434-0.01%
2023/12/26126.85126.8526.90035,6110.00%
2023/12/252526.802926.7826.85-436,045-0.01%
2023/12/2211.126.64526.5226.756.136,6440.02%
2023/12/21626.52326.6226.60336,5000.01%
2023/12/201326.69826.7426.55536,2660.01%
2023/12/190.226.55926.6426.65-8.935,930-0.02%
2023/12/1822.926.723426.9426.65-11.135,758-0.03%
2023/12/15626.255226.2026.45-4634,745-0.13%
2023/12/14125.20225.3525.40-133,0850.00%
2023/12/137625.053025.1225.154632,6100.14%
2023/12/123.225.3800.0025.453.232,6870.01%
2023/12/1120.125.67625.6825.7014.132,3120.04%
2023/12/08525.95826.0926.10-331,727-0.01%
2023/12/071226.112426.0726.05-1231,646-0.04%
2023/12/062026.232226.1226.25-231,648-0.01%
2023/12/0500.0031.626.0726.10-31.631,527-0.10%
2023/12/041025.812125.8426.05-1131,330-0.03%
2023/12/01131.125.891226.0026.00119.130,8720.39% 大買/鉅額交易
2023/11/301825.922026.2026.20-230,075-0.01%
2023/11/2900.001526.0126.20-1528,343-0.05%
2023/11/282426.117226.1526.10-4827,448-0.17%
2023/11/271925.822.425.7226.1516.626,9110.06%
2023/11/24525.38325.9025.90226,0500.01%
2023/11/22625.43125.3025.80524,6800.02%
2023/11/2114.125.4911.225.5225.702.924,3300.01%
2023/11/204.225.25325.3025.301.223,7840.01%
2023/11/17125.2000.0025.20123,8970.00%
2023/11/161425.11525.3025.20923,9020.04%
2023/11/152.324.76324.7524.95-0.723,6940.00%
2023/11/14124.4000.0024.55123,4880.00%
2023/11/13224.5500.0024.50223,7360.01%
2023/11/102.124.53724.4824.65-4.923,935-0.02%
2023/11/091024.4000.0024.551023,9520.04%
2023/11/081024.521024.5024.60024,0990.00%
2023/11/071324.6300.0024.801324,0430.05%
2023/11/062325.2800.0025.002324,0070.10%
2023/11/031124.693.224.5624.557.823,7320.03%
2023/11/02424.2500.0024.25423,7840.02%
2023/11/01124.10824.2324.05-723,862-0.03%
2023/10/310.124.153524.0624.15-34.923,946-0.15%
2023/10/30224.10924.1624.10-724,425-0.03%
2023/10/271.124.102024.0824.00-1924,546-0.08%
2023/10/26124.2000.0024.05124,8550.00%
2023/10/2538.524.2316.623.9924.4021.924,8770.09%
2023/10/242823.5900.0023.602824,8310.11%
2023/10/2323.123.85123.8523.8022.124,8930.09%
2023/10/204523.951924.0023.902624,9170.10%
2023/10/191224.3200.0024.501224,6510.05%
2023/10/1828.124.4100.0024.8528.124,6310.11%
2023/10/17724.45724.7424.75023,8780.00%
2023/10/16224.70124.7024.75123,8090.00%
2023/10/132424.84524.8524.851923,8020.08%
2023/10/122824.73524.8524.852323,7870.10%
2023/10/1126.124.4800.0024.6026.123,6490.11%
2023/10/065.324.552.124.5924.653.123,2910.01%
2023/10/0535.224.450.124.6024.5535.123,2130.15%
2023/10/0437.224.401424.3524.2523.222,8640.10%
2023/10/033924.924.124.9024.8534.922,3900.16%
2023/10/029.525.136725.0525.25-57.522,231-0.26%
2023/09/2863.225.1015.425.0925.2547.822,3620.21%
2023/09/2723.525.420.425.4525.4523.121,9040.11%
2023/09/2613.526.0400.0026.0513.521,3140.06%
2023/09/25226.183.326.2126.20-1.321,227-0.01%
2023/09/2200.00226.2026.20-221,466-0.01%
2023/09/211026.2000.0026.151021,4610.05%
2023/09/20226.5000.0026.50221,1290.01%
2023/09/1800.00426.7926.75-421,342-0.02%
2023/09/152526.56126.4526.602421,3630.11%
2023/09/1400.002.526.5826.60-2.520,796-0.01%
2023/09/13226.350.426.4526.351.620,7440.01%
2023/09/123.626.320.226.4026.303.420,9300.02%
2023/09/11126.25126.2026.25020,8670.00%
2023/09/085.126.33126.3026.354.120,8070.02%
2023/09/071126.4700.0026.501120,7930.05%
2023/09/06826.88426.9526.80420,6560.02%
2023/09/0500.006.626.9627.10-6.620,611-0.03%
2023/09/0400.00227.0027.05-220,597-0.01%
2023/09/01226.735.626.7426.70-3.620,572-0.02%
2023/08/314.326.5700.0026.504.320,5630.02%
2023/08/30426.5400.0026.55420,1610.02%
2023/08/294226.21326.3026.403920,1040.19%
2023/08/252426.3000.0026.302420,6040.12%
2023/08/24826.5400.0026.50820,7590.04%
2023/08/2318.426.590.426.7026.601820,8720.09%
2023/08/221226.7300.0026.701220,8830.06%
2023/08/21127.1000.0027.10120,9510.00%
2023/08/1812.426.89227.2027.2010.421,0180.05%
2023/08/172226.40226.6526.602020,8640.10%
2023/08/16926.9200.0026.85920,6690.04%
2023/08/154.527.14127.2527.103.520,4500.02%
2023/08/1421.427.24727.3027.2014.420,3750.07%
2023/08/1111.427.7300.0027.6511.420,2880.06%
2023/08/101927.87327.9027.901620,1570.08%
2023/08/09828.0100.0028.15819,9640.04%
2023/08/086.328.21328.1528.253.319,8210.02%
2023/08/07028.5000.0028.50019,6520.00%
2023/08/04328.00128.2028.30219,5420.01%
2023/08/021927.9600.0028.001919,5680.10%
2023/08/0110.227.980.228.2028.151019,1030.05%
2023/07/316128.00227.9827.955919,0640.31%
2023/07/287.428.1900.0028.207.418,8010.04%
2023/07/2716.128.3900.0028.4516.118,6120.09%
2023/07/26428.53228.5028.55218,3390.01%
2023/07/25229.451129.4229.35-918,191-0.05%
2023/07/24229.3000.0029.40218,4230.01%
2023/07/215429.174.329.3029.2549.818,4790.27%
2023/07/192529.121029.1529.301518,1520.08%
2023/07/18429.23229.2529.20218,0750.01%
2023/07/178.129.1800.0029.308.117,9430.05%
2023/07/14529.15229.2529.15318,0190.02%
2023/07/13029.10429.1429.05-417,990-0.02%
2023/07/120.128.850.928.9528.85-0.818,2310.00%
2023/07/110.229.00128.8528.85-0.818,4500.00%
2023/07/10528.8000.0028.70518,8970.03%
2023/07/071428.7300.0028.651419,0880.07%
2023/07/0637.229.1600.0028.9537.219,0320.20%
2023/07/053.629.5400.0029.503.618,6420.02%
2023/07/042229.6200.0029.552218,5710.12%
2023/07/03029.65129.6529.80-118,535-0.01%
2023/06/3012.529.5000.0029.4012.518,5720.07%
2023/06/29129.70229.5029.65-118,275-0.01%
2023/06/28229.7500.0029.70218,1570.01%
2023/06/27229.683029.7529.75-2818,219-0.15%
2023/06/26129.6000.0029.60118,2730.01%
2023/06/21229.6000.0029.65218,1570.01%
2023/06/20229.8500.0029.75218,1130.01%
2023/06/19229.6500.0029.85218,0840.01%
2023/06/16429.7012.129.7129.75-8.118,049-0.04%
2023/06/151.129.6000.0029.651.117,8980.01%
2023/06/143.129.6500.0029.653.118,4480.02%
2023/06/131029.602.129.6029.607.918,5040.04%
2023/06/12129.700.129.8029.650.918,5900.00%
2023/06/09129.752.529.8329.75-1.518,691-0.01%
2023/06/08129.7500.0029.75118,8300.01%
2023/06/071.929.92429.9029.90-2.118,996-0.01%
2023/06/06129.80229.8829.90-119,059-0.01%
2023/06/05229.731329.7229.60-1119,128-0.06%
2023/06/02129.40629.4529.40-519,154-0.03%
2023/06/01329.20129.1529.10219,1120.01%
2023/05/311129.1800.0029.001119,0400.06%
2023/05/3016.529.0400.0029.0016.518,3950.09%
2023/05/29429.21229.2529.05218,5520.01%
2023/05/261529.2100.0029.201518,5900.08%
2023/05/25429.50229.5529.40218,4170.01%
2023/05/24129.9500.0029.95118,2020.01%
2023/05/2300.001.129.9529.90-1.118,389-0.01%
2023/05/2200.001230.0030.00-1218,345-0.07%
2023/05/1900.00329.7529.60-318,103-0.02%
2023/05/1811.529.60129.7029.7010.518,0780.06%
2023/05/17229.5500.0029.60218,0610.01%
2023/05/1600.003.329.2229.20-3.317,856-0.02%
2023/05/12529.2000.0029.00517,7760.03%
2023/05/11529.2000.0029.15517,6990.03%
2023/05/101029.200.629.3529.359.417,7510.05%
2023/05/09029.3500.0029.35017,8070.00%
2023/05/081.229.17229.2029.30-0.817,7760.00%
2023/05/05829.0100.0029.10817,7970.04%
2023/05/04529.0300.0029.10517,8830.03%
2023/05/03229.1000.0029.15217,9380.01%
2023/05/02129.2500.0029.30118,2210.01%
2023/04/28729.1100.0029.10718,8330.04%
2023/04/2719.428.911028.9028.909.418,7870.05%
2023/04/262029.3100.0029.302018,4720.11%
2023/04/254529.99629.7529.753918,3920.21%
2023/04/24830.04130.1030.05718,4920.04%
2023/04/212430.24230.4530.152218,5330.12%
2023/04/20430.3900.0030.45418,5990.02%
2023/04/190.530.75130.7030.45-0.519,0900.00%
2023/04/183330.70530.7030.702818,9130.15%
2023/04/175.130.76530.9830.750.118,8860.00%
2023/04/14731.06131.4531.10618,7950.03%
2023/04/13031.45831.4131.45-818,821-0.04%
2023/04/120.131.1032.231.0031.10-32.118,533-0.17%
2023/04/11230.8500.0030.90218,6910.01%
2023/04/106.130.892030.9030.90-13.918,960-0.07%
2023/04/07430.8400.0030.80419,0610.02%
2023/04/06230.7800.0030.80219,2600.01%
2023/03/31130.9000.0030.90119,6210.01%
2023/03/301030.9500.0031.001021,9410.05%
2023/03/2800.00130.9530.85-125,7650.00%
2023/03/2700.001.130.9630.90-1.127,3620.00%
2023/03/24131.0500.0031.10128,8980.00%
2023/03/2300.00631.2031.25-629,352-0.02%
2023/03/22631.25131.1031.20529,6100.02%
2023/03/21131.1500.0031.20130,1630.00%
2023/03/20331.15731.0931.20-430,288-0.01%
2023/03/17231.231631.2131.45-1430,414-0.05%
2023/03/15130.7000.0030.70130,1630.00%
2023/03/14130.752.830.8930.70-1.830,388-0.01%
2023/03/1300.002730.6931.00-2730,657-0.09%
2023/03/103.830.53530.6530.60-1.230,7250.00%
2023/03/09930.890.130.8530.758.930,9700.03%
2023/03/080.131.16231.1031.20-1.931,556-0.01%
2023/03/076.131.041131.0831.10-4.931,827-0.02%
2023/03/063130.80630.9030.802532,2780.08%
2023/03/021330.39230.7330.651133,3130.03%
2023/03/0110.130.49530.5130.305.133,2690.02%
2023/02/24131.50231.6031.40-132,8840.00%
2023/02/231431.851131.9531.80332,8160.01%
2023/02/221.131.90031.9031.951.132,9430.00%
2023/02/21132.001132.0532.10-1033,101-0.03%
2023/02/2000.00131.7032.00-133,0560.00%
2023/02/17831.59131.6531.70733,3450.02%
2023/02/16431.61331.6131.60134,1030.00%
2023/02/15331.20231.6031.35134,3760.00%
2023/02/13131.1500.0031.45134,4520.00%
2023/02/10431.231.131.1831.252.934,5870.01%
2023/02/0900.00831.3531.30-834,750-0.02%
2023/02/084.131.4700.0031.454.134,9400.01%
2023/02/073.131.301031.2031.45-6.934,964-0.02%
2023/02/06931.2800.0031.05934,9490.03%
2023/02/033431.451331.4031.402134,8280.06%
2023/02/021131.8000.0031.951134,8180.03%
2023/02/0100.0011.231.8532.00-11.234,770-0.03%
2023/01/31132.001632.1831.65-1534,785-0.04%
2023/01/300.131.9049.132.0532.10-4934,490-0.14%
2023/01/1600.002130.9931.05-2134,017-0.06%
2023/01/13131.10731.2531.05-634,090-0.02%
2023/01/122531.062031.0831.05534,8850.01%
2023/01/11030.7000.0030.70034,9720.00%
2023/01/10030.70130.7530.85-135,1790.00%
2023/01/092.230.302130.7230.95-18.835,303-0.05%
2023/01/0600.00130.1530.15-134,9890.00%
2023/01/05130.00329.9530.00-235,172-0.01%
2023/01/04129.90129.8529.90035,2770.00%
2023/01/031329.9000.0030.251335,4330.04%
2022/12/30329.9500.0029.80335,2270.01%
2022/12/29329.85329.9029.95035,2310.00%
2022/12/280.130.351230.5330.60-11.935,061-0.03%
2022/12/27530.4800.0030.30534,9310.01%
2022/12/2600.00030.5530.60034,8570.00%
2022/12/2313.330.441130.6830.702.334,9320.01%
2022/12/22330.433330.5830.65-3034,654-0.09%
2022/12/21429.481929.5129.70-1532,460-0.05%
2022/12/20628.57228.9028.45430,5450.01%
2022/12/191428.6300.0028.301429,3310.05%
2022/12/161929.031128.8729.40827,8900.03%
2022/12/1500.00129.6029.25-126,7170.00%
2022/12/14429.25129.2029.05326,7660.01%
2022/12/13129.3500.0029.15127,0930.00%
2022/12/12128.8500.0029.00126,6670.00%
2022/12/090.129.0000.0029.050.127,1440.00%
2022/12/081029.002.829.0028.957.227,1430.03%
2022/12/072.129.02129.2029.001.127,0790.00%
2022/12/06229.0300.0029.00227,0660.01%
2022/12/05129.201129.1529.20-1026,901-0.04%
2022/12/02529.09229.2529.00326,8470.01%
2022/12/0100.004.729.2129.25-4.726,934-0.02%
2022/11/30128.95729.0329.15-626,661-0.02%
2022/11/29828.45428.6828.70426,0610.02%
2022/11/283.128.2600.0027.903.125,7150.01%
2022/11/25429.251529.2428.75-1125,289-0.04%
2022/11/240.529.151729.3129.20-16.624,984-0.07%
2022/11/230.429.009.828.9329.00-9.424,482-0.04%
2022/11/22128.958.129.0029.00-7.124,459-0.03%
2022/11/2100.00128.8529.00-124,3250.00%
2022/11/18228.1800.0028.40224,0310.01%
2022/11/17228.45028.4528.40223,9050.01%
2022/11/16128.653.128.7328.80-2.123,797-0.01%
2022/11/15529.005.129.0329.10-0.123,6370.00%
2022/11/14228.952028.4328.95-1823,327-0.08%
2022/11/1110.127.78927.9628.001.122,6500.00%
2022/11/10127.50627.6127.55-522,457-0.02%
2022/11/09227.601627.6727.80-1422,554-0.06%
2022/11/087.127.26227.2527.405.122,6700.02%
2022/11/0712.127.0600.0027.1512.122,8230.05%
2022/11/04526.6600.0026.75522,9510.02%
2022/11/01027.0000.0027.00023,0550.00%
2022/10/31226.8300.0026.85223,1880.01%
2022/10/284.126.75126.8527.153.123,3510.01%
2022/10/27427.1900.0027.05423,4820.02%
2022/10/2600.00027.4027.30023,7160.00%
2022/10/25227.45327.3327.25-124,2740.00%
2022/10/24228.0500.0028.00224,2570.01%
2022/10/2100.00528.0928.05-524,644-0.02%
2022/10/20127.501127.6828.60-1025,118-0.04%
2022/10/1900.00327.5727.45-325,560-0.01%
2022/10/18027.2500.0027.20026,8710.00%
2022/10/17226.58226.9327.05027,5540.00%
2022/10/14127.10627.1026.90-528,299-0.02%
2022/10/13226.981226.9726.90-1028,945-0.03%
2022/10/12027.50527.3527.50-529,660-0.02%
2022/10/111.127.12127.4027.350.130,4720.00%
2022/10/0700.00227.7027.55-230,607-0.01%
2022/10/060.127.75827.6927.80-7.930,887-0.03%
2022/10/05327.30427.3627.60-131,3260.00%
2022/10/04127.00427.0927.20-331,457-0.01%
2022/10/03226.35526.4026.45-331,377-0.01%
2022/09/30126.60726.7426.70-631,568-0.02%
2022/09/291126.83126.7527.001031,7180.03%
2022/09/285.126.69726.6026.65-1.931,910-0.01%
2022/09/27426.91327.0526.80132,0550.00%
2022/09/2630.227.11327.1027.1027.232,1680.08%
2022/09/23427.8500.0027.85432,2200.01%
2022/09/223527.631028.0328.452532,6180.08%
2022/09/2114.128.03528.0528.359.132,5790.03%
2022/09/2022.328.60128.6528.6021.332,4920.07%
2022/09/19029.3500.0029.30032,3630.00%
2022/09/15129.5500.0029.50134,7690.00%
2022/09/14529.3000.0029.30535,3340.01%
2022/09/13029.752.429.7129.80-2.436,034-0.01%
2022/09/122.129.671829.4929.70-15.936,581-0.04%
2022/09/08029.25529.2129.25-537,020-0.01%
2022/09/07229.352229.3528.75-2036,978-0.05%
2022/09/06029.20729.1629.20-736,898-0.02%
2022/09/05128.95328.9029.00-237,080-0.01%
2022/09/0200.00228.5528.55-237,245-0.01%
2022/09/0112.128.53228.5828.5510.137,2800.03%
2022/08/312328.86129.0028.952237,2050.06%
2022/08/30228.80329.0029.00-137,1570.00%
2022/08/292.128.8310928.7628.80-106.937,256-0.29% 大賣/鉅額交易
2022/08/26129.151029.2029.25-937,425-0.02%
2022/08/253.329.15429.1429.15-0.737,6410.00%
2022/08/24529.04629.0429.05-137,9520.00%
2022/08/23728.81528.8528.80238,6280.01%
2022/08/22328.971128.9629.00-838,968-0.02%
2022/08/1900.00229.2029.20-239,180-0.01%
2022/08/182929.13229.1829.202739,3280.07%
2022/08/171029.25529.2129.20539,4030.01%
2022/08/16629.14329.1729.00339,4740.01%
2022/08/1513.129.03129.2029.1512.139,6190.03%
2022/08/12128.901328.8328.75-1239,496-0.03%
2022/08/110.128.4500.0028.450.139,7940.00%
2022/08/101.127.95328.0028.00-1.939,8390.00%
2022/08/0910.128.0500.0028.0010.140,1510.03%
2022/08/085.327.96228.0027.953.340,3900.01%
2022/08/05328.14628.2428.30-340,506-0.01%
2022/08/041227.863127.9827.85-1941,128-0.05%
2022/08/03528.052.528.0228.052.541,3200.01%
2022/08/021.328.30128.3028.350.341,4420.00%
2022/08/019.428.401528.4328.60-5.641,478-0.01%
2022/07/29727.62327.5327.70441,1310.01%
2022/07/2810.327.475927.4127.35-48.741,080-0.12%
2022/07/271027.71327.5027.60740,6520.02%
2022/07/264427.97827.7427.853640,2010.09%
2022/07/2519931.173031.1531.3016938,9080.43% 大買/鉅額交易
2022/07/221530.66530.6930.801037,5980.03%
2022/07/2132.130.121530.1130.5017.137,5300.05%
2022/07/2010.830.32830.3530.502.837,5970.01%
2022/07/198.130.06430.0030.254.137,8290.01%
2022/07/181629.11429.3530.651237,5560.03%
2022/07/1527.329.081328.9028.9514.337,2840.04%
2022/07/14129.25229.0529.25-137,3270.00%
2022/07/131229.03228.9029.051037,2050.03%
2022/07/1223.428.8800.0028.9023.437,3800.06%
2022/07/111329.3000.0029.101337,3860.03%
2022/07/081129.31129.5529.351037,4330.03%
2022/07/0711.129.173.329.1429.057.837,4450.02%
2022/07/061829.07629.0029.001237,5250.03%
2022/07/0516.429.032229.2629.20-5.637,503-0.01%
2022/07/0412.128.69628.8228.656.137,4380.02%
2022/07/0112.228.72928.6928.703.237,5700.01%
2022/06/3016.528.5700.0028.4516.537,5950.04%
2022/06/29229.0500.0029.10237,3760.01%
2022/06/2817.128.9400.0029.2017.137,2870.05%
2022/06/279.629.551029.5829.45-0.437,9470.00%
2022/06/242129.04529.2029.001637,8700.04%
2022/06/234629.421130.2429.003537,3180.09%
2022/06/221131.196.131.0831.004.936,0740.01%
2022/06/212331.95231.9331.852136,0460.06%
2022/06/20932.4400.0032.15935,9230.03%
2022/06/1738.333.20133.2033.1537.336,2690.10%
2022/06/16633.72133.6533.55537,2740.01%
2022/06/15434.0200.0033.80437,8700.01%
2022/06/140.134.00133.9034.00-0.938,2130.00%
2022/06/134.333.91633.9834.00-1.738,5720.00%
2022/06/10134.40134.6034.50038,8560.00%
2022/06/083.134.70534.7534.75-1.939,8350.00%
2022/06/0700.001234.7034.75-1240,450-0.03%
2022/06/06034.65834.1134.65-840,918-0.02%
2022/06/02333.7700.0033.75343,0660.01%
2022/06/01434.23234.2034.15245,4500.00%
2022/05/311234.267.134.4834.654.946,0990.01%
2022/05/3018.134.414.234.4334.5013.946,5690.03%
2022/05/27134.40234.2834.40-148,6830.00%
2022/05/262634.06234.0834.052451,4130.05%
2022/05/251533.75233.7833.851351,8180.03%
2022/05/241033.751533.8133.55-552,381-0.01%
2022/05/236.533.47633.6433.550.552,3850.00%
2022/05/201433.401733.3233.35-352,925-0.01%
2022/05/1934.133.03433.0432.9530.154,3740.06%
2022/05/18733.392.433.4033.554.654,0640.01%
2022/05/172033.14133.3033.001953,9640.04%
2022/05/161333.2800.0033.201353,8660.02%
2022/05/1313.133.395.933.5833.357.253,8090.01%
2022/05/1220.333.546.533.9133.2013.853,8050.03%
2022/05/112034.33734.5634.201353,5900.02%
2022/05/103034.65134.6034.602954,0670.05%
2022/05/0926.235.19135.0035.0025.254,0350.05%
2022/05/06435.851535.7035.80-1154,204-0.02%
2022/05/05236.48236.4536.35054,5350.00%
2022/05/04636.0900.0036.05654,5980.01%
2022/05/033.135.67235.8036.001.155,0280.00%
2022/04/29136.15236.1536.10-155,1660.00%
2022/04/288.136.001336.0336.05-4.955,356-0.01%
2022/04/271935.55335.6235.601655,1560.03%
2022/04/262436.261436.4436.101054,7610.02%
2022/04/2511.336.741436.8836.60-2.753,900-0.01%
2022/04/2231.237.85137.8037.6030.252,9500.06%
2022/04/219.338.141038.4037.80-0.752,6060.00%
2022/04/202738.35138.3538.302652,7940.05%
2022/04/19738.64138.6538.60652,5240.01%
2022/04/1836.238.79538.6638.5031.252,6350.06%
2022/04/15239.50239.6539.55052,0340.00%
2022/04/141.139.501039.5539.50-951,916-0.02%
2022/04/133.439.472839.5439.50-24.651,893-0.05%
2022/04/12739.211139.4039.35-451,767-0.01%
2022/04/11039.401139.4239.40-1151,913-0.02%
2022/04/0800.001239.1039.20-1251,975-0.02%
2022/04/071239.234339.1338.80-3151,777-0.06%
2022/04/06139.20339.1539.35-251,6410.00%
2022/04/010.139.10738.9739.20-6.951,380-0.01%
2022/03/3100.00139.0038.95-151,1520.00%
2022/03/303338.651938.8638.951451,0970.03%
2022/03/291639.610.139.5039.4015.950,7420.03%
2022/03/2835.139.502539.7040.0010.151,0210.02%
2022/03/251240.031140.0340.00151,5520.00%
2022/03/24539.9710.340.0540.00-5.352,528-0.01%
2022/03/232539.718739.8840.00-6254,775-0.11%
2022/03/223139.643239.8639.80-154,2520.00%
2022/03/2114.139.852440.0239.75-1053,362-0.02%
2022/03/182139.025939.0639.05-3852,118-0.07%
2022/03/171138.774238.7638.85-3152,028-0.06%
2022/03/16238.70738.7138.55-551,788-0.01%
2022/03/15938.441738.5638.70-851,350-0.02%
2022/03/140.238.74638.7738.80-5.851,489-0.01%
2022/03/11438.50738.4938.45-351,578-0.01%
2022/03/10738.2622.238.2438.30-15.251,322-0.03%
2022/03/092037.84537.8237.951551,2680.03%
2022/03/0860.137.891838.0237.4042.151,3270.08%
2022/03/0769.138.545138.5039.0018.149,1110.04%
2022/03/0453.238.544238.4738.4011.247,3840.02%
2022/03/031438.754338.6638.60-2946,773-0.06%
2022/03/023938.417438.4438.30-3546,191-0.08%
2022/03/01102.538.1560.137.9837.9542.444,2020.10% 大買/
2022/02/2500.00635.6836.00-642,061-0.01%
2022/02/24635.389.135.4735.25-3.142,501-0.01%
2022/02/232435.960.336.2036.0523.742,4510.06%
2022/02/222636.082536.0936.15143,0400.00%
2022/02/2118.136.3257.536.4536.45-39.442,972-0.09%
2022/02/18335.601735.6135.65-1441,854-0.03%
2022/02/171635.651935.5135.55-342,578-0.01%
2022/02/1600.00335.5235.45-342,957-0.01%
2022/02/152635.31135.4035.052543,1530.06%
2022/02/142.135.234235.3535.50-39.944,071-0.09%
2022/02/111.235.56535.7035.70-3.844,111-0.01%
2022/02/10235.164535.2635.65-4344,572-0.10%
2022/02/0900.001534.8434.95-1545,114-0.03%
2022/02/08334.30234.3334.50145,2780.00%
2022/02/072.133.750.534.2534.251.645,2220.00%
2022/01/26133.501233.6933.65-1144,871-0.02%
2022/01/251833.47433.4033.451445,2260.03%
2022/01/241133.402933.3233.45-1845,308-0.04%
2022/01/211533.919533.9033.85-8045,414-0.18%
2022/01/20734.18834.2134.15-145,4430.00%
2022/01/191434.16234.1534.051245,5230.03%
2022/01/182734.65334.7034.602445,3780.05%
2022/01/172934.81234.8335.002745,3200.06%
2022/01/14335.12135.4535.20245,7630.00%
2022/01/1314.135.392435.4035.50-9.945,982-0.02%
2022/01/12134.557.634.7334.85-6.645,897-0.01%
2022/01/11934.61334.6734.55646,0550.01%
2022/01/10134.6613.634.8334.90-12.646,223-0.03%
2022/01/07134.702034.6634.80-1946,604-0.04%
2022/01/060.134.751.134.8534.80-146,9230.00%
2022/01/05534.85234.8334.85348,0350.01%
2022/01/044034.550.534.4034.4539.548,8710.08%
2022/01/0314.135.1310.435.2435.003.750,8500.01%
2021/12/30235.35935.3135.35-752,763-0.01%
2021/12/291135.16335.1735.25853,5180.01%
2021/12/282.535.2614.535.2635.40-1254,578-0.02%
2021/12/272.235.3500.0035.252.256,0250.00%
2021/12/24835.762.235.6635.555.857,1360.01%
2021/12/23535.1810.235.3335.50-5.258,005-0.01%
2021/12/2200.002.535.6835.65-2.558,6670.00%
2021/12/2117.135.454435.1835.70-2758,881-0.05%
2021/12/2036.735.9132.535.9135.604.258,9420.01%
2021/12/1728.335.3764.335.3835.45-35.959,029-0.06%
2021/12/160.134.25334.3034.35-2.957,916-0.01%
2021/12/15334.082.134.2734.250.960,1820.00%
2021/12/14334.17334.1334.10062,2810.00%
2021/12/134.134.451834.7634.60-13.963,530-0.02%
2021/12/106.534.414134.4234.20-34.564,452-0.05%
2021/12/09234.202234.2634.35-2066,455-0.03%
2021/12/083634.305034.4734.10-1470,615-0.02%
2021/12/074.234.25434.2334.350.272,9680.00%
2021/12/061634.001233.9633.90473,2560.01%
2021/12/03234.101334.0734.10-1175,227-0.01%
2021/12/029533.313433.6733.906176,7970.08%
2021/12/017.132.991032.9533.10-2.980,1690.00%
2021/11/302732.73332.8732.552480,7170.03%
2021/11/292.132.813332.7532.90-30.980,965-0.04%
2021/11/2615.133.181.133.3433.051482,4730.02%
2021/11/252533.97533.7833.802084,2980.02%
2021/11/241233.782633.7533.80-1485,281-0.02%
2021/11/232133.081733.1733.10485,0300.00%
2021/11/2216.332.501532.4132.601.385,7200.00%
2021/11/1949.132.681632.9132.6033.185,4640.04%
2021/11/1828.533.02533.0432.9523.585,3500.03%
2021/11/173.133.076.233.0733.05-3.185,2540.00%
2021/11/1626.133.17133.0533.1525.185,8670.03%
2021/11/1511.733.67633.6133.655.786,8850.01%
2021/11/121534.241134.2634.25487,5890.00%
2021/11/1136.734.462534.5934.3511.788,7790.01%
2021/11/103.234.11134.1034.102.289,2870.00%
2021/11/092334.571934.5634.50490,3240.00%
2021/11/084834.1343.534.1134.404.591,7010.00%
2021/11/0525.432.98333.0733.1022.492,3210.02%
2021/11/0410.333.35133.1533.259.392,8250.01%
2021/11/034.133.4500.0033.504.194,5330.00%
2021/11/025.233.591333.9033.20-7.894,832-0.01%
2021/11/012033.3411.633.4033.408.595,0300.01%
2021/10/2900.007633.3633.60-7694,890-0.08%
2021/10/28333.80333.9733.70095,2270.00%
2021/10/2700.001433.9233.90-1496,087-0.01%
2021/10/2618.133.69733.8433.7511.197,6050.01%
2021/10/25433.34133.3033.30398,2190.00%
2021/10/223.233.341333.5133.30-9.898,964-0.01%
2021/10/21634.081733.8633.90-1199,159-0.01%
2021/10/201433.68934.0433.55599,4330.01%
2021/10/19233.5300.0033.45299,7940.00%
2021/10/1800.001633.5633.65-16100,584-0.02%
2021/10/159233.16633.2933.2086102,2810.08%
2021/10/142332.721932.6732.754103,7580.00%
2021/10/1332.332.693832.7132.40-5.7104,658-0.01%
2021/10/123833.28157.133.2533.40-119.1104,445-0.11% 大賣/鉅額交易
2021/10/0871.933.6020333.2533.20-131.1104,600-0.13% 大賣/鉅額交易
2021/10/076034.4114.534.4134.5045.5103,8540.04%
2021/10/06735.0322.134.9835.05-15.1103,972-0.01%
2021/10/055.334.971034.8235.60-4.7104,9860.00%
2021/10/046835.121235.1335.0056105,2130.05%
2021/10/014135.7949135.8035.85-450105,938-0.42% 大賣/鉅額交易
2021/09/30517.536.082236.1536.30495.5108,3940.46% 大買/鉅額交易
2021/09/2925.335.3318.135.2235.207.2109,3850.01%
2021/09/284135.84335.6535.7538111,7230.03%
2021/09/272036.0628.536.0635.95-8.5114,020-0.01%
2021/09/245436.1227.736.1036.0026.3119,6060.02%
2021/09/2313636.387036.2436.1566128,2940.05% 大買/
2021/09/225236.466036.1936.30-8133,199-0.01%
2021/09/173537.942038.1437.8015135,5000.01%
2021/09/1615638.7884.538.5738.5071.5134,7430.05% 大買/
2021/09/1512.539.0241.339.1239.25-28.8134,636-0.02%
2021/09/149339.7686.439.6939.856.6135,7590.00%
2021/09/1324.639.73119.739.9940.05-95.1138,433-0.07% 大賣/
2021/09/101638.80101.239.0639.10-85.2136,318-0.06% 大賣/
2021/09/09737.652737.9238.35-20135,703-0.01%
2021/09/083738.5818137.7337.60-144136,635-0.11% 大賣/鉅額交易
2021/09/077938.51112.238.9638.50-33.1136,611-0.02% 大賣/
2021/09/06243.338.6214438.6138.8599.3137,0620.07% 大買/大賣/
2021/09/032.137.7921.537.6037.45-19.4135,268-0.01%
2021/09/022437.452637.2537.00-2137,2850.00%
2021/09/0111837.982038.2737.7598139,7490.07% 大買/
2021/08/315337.806637.9338.15-13139,313-0.01%
2021/08/30137.351337.2837.50-12139,754-0.01%
2021/08/27236.68144.236.7436.90-142.2140,948-0.10% 大賣/鉅額交易
2021/08/26115.236.5116.637.1136.3598.6145,5020.07% 大買/
2021/08/25135.994.136.1436.00-3152,0660.00%
2021/08/243.135.702835.8936.00-24.9154,668-0.02%
2021/08/23735.74735.7935.650160,8350.00%
2021/08/201334.98535.0735.108166,6320.00%
2021/08/197935.75535.6835.3074168,7660.04%
2021/08/183636.3718.336.8437.0017.7169,6850.01%
2021/08/176136.92737.5436.2554172,3830.03%
2021/08/165937.462637.7437.6533174,5550.02%
2021/08/1310.137.7476.337.6737.75-66.2179,344-0.04%
2021/08/12937.8232.937.7138.00-23.8184,844-0.01%
2021/08/11737.453437.3637.05-27191,226-0.01%
2021/08/101636.874536.9836.80-29191,021-0.02%
2021/08/09136.557037.0637.45-69196,274-0.04%
2021/08/063.135.82535.7035.85-1.9201,5470.00%
2021/08/0535.935.98236.2536.0033.9210,0590.02%
2021/08/04136.80336.9536.80-2221,1360.00%
2021/08/038.636.73736.7436.901.6233,9610.00%
2021/08/0220.137.0638.137.0037.25-18.1242,971-0.01%
2021/07/304.636.7866.836.8736.35-62.2246,344-0.03%
2021/07/291.135.311836.1336.30-16.9254,452-0.01%
2021/07/286.135.202435.2535.30-17.9260,353-0.01%
2021/07/2710.135.34935.3235.201.1265,5560.00%
2021/07/264035.941636.4335.8024270,7090.01%
2021/07/2338.135.881136.0536.3027.1275,5890.01%
2021/07/223035.2421.135.4435.208.9277,4220.00%
2021/07/215135.361635.1235.1035279,9340.01%
2021/07/2087.136.281736.3036.0570.1282,1750.02%
2021/07/198.136.286.536.5536.601.6284,8290.00%
2021/07/1671.536.50136.3536.3570.5292,2440.02%
2021/07/1517.136.342936.5337.00-11.9295,6080.00%
2021/07/1452.635.9122.536.0835.9030.1301,4470.01%
2021/07/1356.137.1598.137.2736.50-42306,064-0.01%
2021/07/123938.283938.7037.900309,2960.00%
2021/07/098437.9412.538.0638.0571.5312,4610.02%
2021/07/0831.137.889238.6138.75-60.9318,600-0.02%
2021/07/07219.138.617438.5438.05145.1319,5590.05% 大買/鉅額交易
2021/07/0660.539.8713040.0639.70-69.5318,322-0.02% 大賣/
2021/07/057839.9810840.1539.90-30317,842-0.01% 大賣/
2021/07/026439.243739.5738.9527317,2420.01%
2021/07/01212.640.33131.539.9839.1081316,8170.03% 大買/大賣/
2021/06/30119.139.71509.739.5039.60-390.6310,414-0.13% 大買/大賣/鉅額交易
2021/06/2917038.06217.337.9437.75-47.3300,495-0.02% 大買/大賣/
2021/06/286836.98106.237.0337.45-38.2294,424-0.01% 大賣/
2021/06/252936.2145.936.1335.75-16.9290,148-0.01%
2021/06/242135.9237.535.9035.80-16.5289,062-0.01%
2021/06/2310235.9890.135.8235.4011.9287,6790.00% 大買/
2021/06/22118.436.1212736.0136.15-8.6285,0440.00% 大買/大賣/
2021/06/2113134.44162.934.3034.30-31.9280,148-0.01% 大買/大賣/
2021/06/184635.475735.5435.00-11278,0810.00%
2021/06/1717135.702735.6535.45144275,9080.05% 大買/鉅額交易
2021/06/1677.535.954835.9635.5029.5274,4330.01%
2021/06/1510135.753135.7335.8570272,4840.03% 大買/
2021/06/1153.436.354736.7236.156.4270,2630.00%
2021/06/10245.135.665135.8636.15194.1268,2280.07% 大買/鉅額交易
2021/06/0914536.284936.3436.1096265,6690.04% 大買/
2021/06/0848.537.4948.237.3337.200.3262,4120.00%
2021/06/0710137.3153.437.6137.3047.6261,7890.02% 大買/
2021/06/0494.338.7239.238.8938.0555.1259,5220.02%
2021/06/03251.339.08194.539.3238.8056.8258,1180.02% 大買/大賣/
2021/06/02269.638.95414.538.9439.50-144.9253,358-0.06% 大買/大賣/鉅額交易
2021/06/0165.236.9482.337.0337.35-17.1245,349-0.01%
2021/05/31317.138.0042838.3436.95-110.9243,104-0.05% 大買/大賣/鉅額交易
2021/05/28293.836.9415236.7536.55141.7236,8930.06% 大買/大賣/鉅額交易
2021/05/27113.835.1519134.9134.60-77.2230,730-0.03% 大買/大賣/
2021/05/26192.434.5398.134.4734.8594.3228,2570.04% 大買/
2021/05/25133.434.775234.6834.4581.4225,7490.04% 大買/
2021/05/24166.635.9010035.6635.5066.6222,3230.03% 大買/
2021/05/2111135.3512035.9536.20-9219,5660.00% 大買/大賣/
2021/05/20188.136.305735.7835.15131.1213,4510.06% 大買/鉅額交易
2021/05/19172.737.35132.337.5137.8040.4206,8990.02% 大買/大賣/
2021/05/18634.396734.3234.80-61198,585-0.03%
2021/05/1779.732.2287.132.4231.65-7.4197,1290.00%
2021/05/14150.935.449935.0234.8551.9190,8930.03% 大買/
2021/05/13181.436.8016436.9236.6017.4183,5710.01% 大買/大賣/
2021/05/1220439.1030939.9538.35-105174,735-0.06% 大買/大賣/鉅額交易
2021/05/11382.344.29318.643.4742.0063.8163,1600.04% 大買/大賣/
2021/05/10216.943.78304.743.7445.00-87.7150,016-0.06% 大買/大賣/
2021/05/07211.740.29137.440.4441.2074.3140,6200.05% 大買/大賣/
2021/05/06248.540.92296.640.9941.00-48.1136,391-0.04% 大買/大賣/
2021/05/0573.239.12268.239.1039.25-195.1126,621-0.15% 大賣/鉅額交易
2021/05/04109.836.7113536.6736.25-25.2119,998-0.02% 大買/大賣/
2021/05/03332.839.7034439.7438.55-11.2114,087-0.01% 大買/大賣/
2021/04/29261.139.73387.539.6739.30-126.4108,516-0.12% 大買/大賣/鉅額交易
2021/04/2899.438.253638.2338.2063.3103,1050.06%
2021/04/27112.639.33112.339.4739.100.3100,8840.00% 大買/大賣/
2021/04/2694.439.36191.539.7540.00-97.197,370-0.10% 大賣/
2021/04/23137.838.04199.938.0538.10-62.193,376-0.07% 大買/大賣/
2021/04/2223940.1720339.9038.903689,3320.04% 大買/大賣/
2021/04/21181.238.48125.638.5738.5055.680,8960.07% 大買/大賣/
2021/04/20230.237.80174.838.1239.0055.476,8930.07% 大買/大賣/
2021/04/19351.537.55185.737.9838.65165.870,4690.24% 大買/大賣/鉅額交易
2021/04/16211.534.88163.635.0335.1547.864,3520.07% 大買/大賣/
2021/04/15161.633.20159.533.0633.002.159,4550.00% 大買/大賣/
2021/04/147832.28224.432.8432.95-146.455,086-0.27% 大賣/鉅額交易
2021/04/1331.830.3360.630.5430.20-28.848,794-0.06%
2021/04/124029.4589.629.3629.60-49.548,382-0.10%
2021/04/095727.993127.6027.952646,3270.06%
2021/04/088027.82116.327.8628.15-36.344,948-0.08% 大賣/
2021/04/073926.8771.726.6926.90-32.742,611-0.08%
2021/04/066125.85925.8825.955240,2600.13%
2021/04/0100.00325.9025.80-340,097-0.01%
2021/03/31925.898.425.8825.900.639,9470.00%
2021/03/300.225.65925.7325.80-8.839,585-0.02%
2021/03/29225.502125.5325.55-1939,402-0.05%
2021/03/26125.000.125.0525.050.940,8260.00%
2021/03/25325.0513.624.9925.00-10.641,695-0.03%
2021/03/24624.961824.9925.00-1242,013-0.03%
2021/03/23225.201525.1025.10-1342,212-0.03%
2021/03/22125.002125.0525.15-2042,480-0.05%
2021/03/19725.110.225.1025.106.843,1580.02%
2021/03/181625.541825.5825.45-244,1720.00%
2021/03/17625.63625.6925.65044,4680.00%
2021/03/1600.001025.5025.50-1044,736-0.02%
2021/03/15425.56225.5525.65244,6450.00%
2021/03/121125.80525.8525.90644,6680.01%
2021/03/111225.841425.7725.80-244,6660.00%
2021/03/10325.631525.7725.75-1244,358-0.03%
2021/03/091125.683225.6225.70-2143,890-0.05%
2021/03/08225.05725.1125.10-542,839-0.01%
2021/03/051.425.03225.0024.95-0.642,5900.00%
2021/03/041725.06625.1125.001143,3710.03%
2021/03/0300.001124.9825.05-1143,077-0.03%
2021/03/027.124.7700.0024.657.142,6580.02%
2021/02/26524.81624.9524.75-143,0400.00%
2021/02/25125.2516.525.2125.30-15.542,516-0.04%
2021/02/245125.354125.1925.051042,5460.02%
2021/02/231625.095425.2725.30-3842,107-0.09%
2021/02/223024.571024.5524.452041,2150.05%
2021/02/192924.471624.5124.601341,1450.03%
2021/02/18324.38324.4024.40041,1830.00%
2021/02/05223.38123.4023.40140,6640.00%
2021/02/0400.00223.2023.20-240,9710.00%
2021/02/0300.0023.423.5523.65-23.441,657-0.06%
2021/02/0200.00123.7023.80-141,5910.00%
2021/02/011.123.20523.0723.20-3.941,378-0.01%
2021/01/29123.451.123.3522.95-0.141,2300.00%
2021/01/281323.2600.0023.301340,8400.03%
2021/01/2720.123.9500.0023.5520.140,3810.05%
2021/01/26523.616.323.8923.70-1.340,2420.00%
2021/01/251024.01123.8023.95940,0050.02%
2021/01/22323.53823.6123.65-539,966-0.01%
2021/01/21323.8000.0023.60339,7640.01%
2021/01/203023.541323.5923.451739,5610.04%
2021/01/190.124.2500.0024.300.138,8430.00%
2021/01/188.124.24224.2024.256.138,6680.02%
2021/01/151125.015.125.0024.905.938,1990.02%
2021/01/1400.00225.3325.30-237,612-0.01%
2021/01/131825.30625.3125.551237,3170.03%
2021/01/12625.57925.3125.30-336,889-0.01%
2021/01/11225.70525.7725.90-336,320-0.01%
2021/01/0800.00325.9026.00-335,953-0.01%
2021/01/071325.50225.7025.701135,2170.03%
2021/01/065026.4753.225.5725.50-3.234,533-0.01%
2021/01/0534.225.9554.725.9326.00-20.632,980-0.06%
2021/01/041024.967.725.0224.952.330,1590.01%
2020/12/31524.85124.8024.75429,6240.01%
2020/12/3011.124.9136.424.9525.00-25.229,359-0.09%
2020/12/29724.4929.124.6224.65-22.128,602-0.08%
2020/12/282.124.201524.2024.30-12.928,170-0.05%
2020/12/253224.21524.2624.202728,0560.10%
2020/12/24724.2000.0024.35727,7810.03%
2020/12/23524.1655.524.0724.40-50.527,454-0.18%
2020/12/223925.024125.0424.50-227,142-0.01%
2020/12/21924.9136.324.8724.95-27.325,565-0.11%
2020/12/18124.201424.2924.45-1324,615-0.05%
2020/12/1700.00224.3024.40-224,236-0.01%
2020/12/16424.401024.5124.40-623,865-0.03%
2020/12/151724.51924.9124.35823,6100.03%
2020/12/148324.727624.5824.65722,7400.03%
2020/12/11223.809.223.8823.95-7.221,317-0.03%
2020/12/101323.721923.7423.65-620,885-0.03%
2020/12/09223.30323.3823.35-120,2180.00%
2020/12/08123.30823.3023.35-720,030-0.03%
2020/12/07423.4021.723.4623.45-17.719,847-0.09%
2020/12/04523.509.623.3423.40-4.619,651-0.02%
2020/12/0300.0025.223.3023.30-25.219,406-0.13%
2020/12/0200.001023.1923.30-1020,404-0.05%
2020/12/01622.89622.9323.10020,1620.00%
2020/11/303.122.964323.2722.80-39.919,995-0.20%
2020/11/276.123.193.323.2223.152.818,9280.01%
2020/11/266.123.0019.523.0823.10-13.418,492-0.07%
2020/11/250.122.953223.0223.05-31.918,399-0.17%
2020/11/24622.651022.7122.65-417,746-0.02%
2020/11/23222.601622.5322.65-1417,443-0.08%
2020/11/2000.001421.9822.00-1417,026-0.08%
2020/11/19521.90121.9022.00416,8590.02%
2020/11/182022.001721.9722.00316,6000.02%
2020/11/17121.80621.9021.95-516,340-0.03%
2020/11/1600.00321.5721.60-316,113-0.02%
2020/11/12721.518.521.5021.60-1.515,773-0.01%
2020/11/11421.00121.5021.75315,4910.02%
2020/11/10020.701320.7620.80-1314,594-0.09%
2020/11/09120.651020.7020.70-914,417-0.06%
2020/11/0600.001.820.6520.70-1.814,319-0.01%
2020/11/05220.60620.6520.70-414,392-0.03%
2020/11/0400.00920.5920.65-914,371-0.06%
2020/11/03220.602220.6020.60-2014,480-0.14%
2020/11/020.120.502020.3520.50-19.914,542-0.14%
2020/10/302520.1500.0020.302514,5570.17%
2020/10/29120.3500.0020.40114,3460.01%
2020/10/28120.6500.0020.55114,3040.01%
2020/10/27120.65120.6520.70014,3070.00%
2020/10/2600.00120.6020.70-114,314-0.01%
2020/10/21120.5500.0020.55114,4920.01%
2020/10/204420.6500.0020.704414,5760.30%
2020/10/1900.004720.6320.60-4714,631-0.32%
2020/10/16220.5000.0020.45214,7370.01%
2020/10/15120.602.120.5420.40-1.115,031-0.01%
2020/10/14020.60120.6520.70-114,967-0.01%
2020/10/1310.120.3500.0020.5510.114,9080.07%
2020/10/120.120.5000.0020.500.114,9600.00%
2020/10/081020.6500.0020.651014,9750.07%
2020/10/0700.004.220.7520.65-4.215,043-0.03%
2020/10/060.120.6500.0020.750.115,0800.00%
2020/10/050.320.6000.0020.600.315,0390.00%
2020/09/280.420.40120.3520.45-0.615,1150.00%
2020/09/25120.1500.0020.15115,2430.01%
2020/09/241420.0500.0020.001415,2220.09%
2020/09/23120.55120.5020.55014,9140.00%
2020/09/2200.00320.7520.60-314,860-0.02%
2020/09/210.120.7000.0020.700.114,8150.00%
2020/09/1700.001021.0020.90-1014,746-0.07%
2020/09/1600.0017.320.8921.00-17.314,739-0.12%
2020/09/1500.001720.9920.95-1714,724-0.12%
2020/09/14120.9500.0020.95114,9640.01%
2020/09/101020.7500.0020.901015,0130.07%
2020/09/09120.853020.9021.00-2915,017-0.19%
2020/09/081.720.96220.9520.90-0.315,0190.00%
2020/09/077.320.93320.8321.004.314,8990.03%
2020/09/041020.0000.0020.001013,8990.07%
2020/09/03220.15120.1520.15114,0320.01%
2020/09/010.120.00120.0020.00-0.914,396-0.01%
2020/08/31220.000.220.0019.901.814,5080.01%
2020/08/28020.0000.0020.00014,6000.00%
2020/08/270.120.0000.0020.050.114,9840.00%
2020/08/26520.011020.1020.10-515,259-0.03%
2020/08/250.820.000.620.0020.000.215,4110.00%
2020/08/240.220.001020.0520.00-9.815,844-0.06%
2020/08/2100.00220.0820.00-216,099-0.01%
2020/08/202919.85219.9819.802716,1170.17%
2020/08/1900.00620.3920.25-616,064-0.04%
2020/08/18220.45520.4320.50-316,055-0.02%
2020/08/17220.25520.3020.40-316,161-0.02%
2020/08/1400.00220.2320.20-216,160-0.01%
2020/08/1300.00520.2020.20-516,192-0.03%
2020/08/123020.10220.1520.202816,3150.17%
2020/08/11120.20220.2520.20-116,326-0.01%
2020/08/101.119.951220.1020.10-1116,247-0.07%
2020/08/07119.9000.0019.95116,3630.01%
2020/08/060.320.0000.0020.100.316,3660.00%
2020/08/0500.00119.9520.00-116,394-0.01%
2020/08/04219.7800.0019.85216,5260.01%
2020/08/032119.6500.0019.602116,6290.13%
2020/07/312119.9000.0019.802116,6240.13%
2020/07/30119.850.219.9019.900.816,6710.00%
2020/07/2900.001020.0019.90-1016,721-0.06%
2020/07/28519.88419.7619.90116,9980.01%
2020/07/271.120.05120.0520.000.117,3360.00%
2020/07/24220.20720.2320.15-517,451-0.03%
2020/07/23120.6500.0020.70117,3240.01%
2020/07/22520.6900.0020.70517,3990.03%
2020/07/21720.693020.7020.60-2317,273-0.13%
2020/07/20020.801.220.8020.80-1.217,064-0.01%
2020/07/170.120.9000.0020.900.117,2220.00%
2020/07/16120.95320.9320.90-217,505-0.01%
2020/07/14120.60020.6020.60117,5970.01%
2020/07/102320.744.220.7120.7018.918,0010.10%
2020/07/09220.80521.0320.85-318,053-0.02%
2020/07/080.820.8000.0020.850.817,8380.00%
2020/07/072.520.7900.0020.752.517,8150.01%
2020/07/061.120.76620.8521.00-4.917,801-0.03%
2020/07/0300.00120.7020.75-117,842-0.01%
2020/07/02220.6000.0020.55217,9450.01%
2020/07/01920.6000.0020.60918,1910.05%
2020/06/30020.650.820.6520.70-0.818,4020.00%
2020/06/292.120.501.320.5520.550.818,5300.00%
2020/06/241420.81320.8220.851118,6410.06%
2020/06/23120.501020.6520.75-918,762-0.05%
2020/06/22720.5000.0020.55718,8230.04%
2020/06/191120.6500.0020.501119,0090.06%
2020/06/18720.6400.0020.55718,9220.04%
2020/06/16120.80220.8520.80-119,673-0.01%
2020/06/15720.46520.4520.35220,2980.01%
2020/06/12120.55420.5320.65-320,543-0.01%
2020/06/111.920.95221.2020.90-0.121,0330.00%
2020/06/10121.20221.2021.20-121,2150.00%
2020/06/092321.25121.2021.302222,1050.10%
2020/06/080.121.1539.621.1621.20-39.522,332-0.18%
2020/06/052020.94120.9521.001922,2820.09%
2020/06/04620.88321.0220.95322,2610.01%
2020/06/03220.751020.7920.90-822,329-0.04%
2020/06/0200.00620.2920.40-622,070-0.03%
2020/06/0100.00820.0220.10-821,824-0.04%
2020/05/29319.8700.0019.80321,6710.01%
2020/05/28219.93419.9419.95-221,275-0.01%
2020/05/272.119.8800.0019.902.121,2370.01%
2020/05/261.119.8513.519.8519.90-12.521,309-0.06%
2020/05/25219.630.519.7519.651.521,3220.01%
2020/05/229.219.6500.0019.609.221,3950.04%
2020/05/210.519.95619.9019.90-5.521,351-0.03%
2020/05/208.319.855519.8019.90-46.721,238-0.22%
2020/05/1900.00119.8519.80-121,1580.00%
2020/05/152.119.6049.919.6519.55-47.720,988-0.23%
2020/05/141919.62219.6019.551720,9290.08%
2020/05/13519.5900.0019.85520,7730.02%
2020/05/12219.63119.6019.60120,6660.00%
2020/05/11019.90119.9019.85-120,4790.00%
2020/05/0818.919.7300.0019.6518.920,2760.09%
2020/05/07319.654.119.6019.55-1.120,222-0.01%
2020/05/062.119.68519.6519.55-2.920,121-0.01%
2020/05/051319.86319.8019.801020,0580.05%
2020/05/04919.460.519.9019.558.519,9870.04%
2020/04/30620.03619.9620.00019,7790.00%
2020/04/29319.853.219.7819.85-0.219,4760.00%
2020/04/28419.5300.0019.55419,3920.02%
2020/04/2751.719.551019.5519.5041.719,8170.21%
2020/04/24219.201.219.2619.150.819,6110.00%
2020/04/23119.100.119.2519.150.919,5590.00%
2020/04/22319.0000.0019.15319,4310.02%
2020/04/211719.24219.1019.101519,3020.08%
2020/04/2000.000.119.7019.60-0.119,0260.00%
2020/04/171019.85419.9019.75618,9520.03%
2020/04/16719.7400.0019.75718,7420.04%
2020/04/151019.961219.9520.00-218,458-0.01%
2020/04/141119.70219.7019.75918,2200.05%
2020/04/13819.590.819.7019.557.218,0590.04%
2020/04/10519.63219.6019.70318,0240.02%
2020/04/09419.542.319.5619.501.718,0180.01%
2020/04/082.119.50119.4519.551.117,8890.01%
2020/04/075119.40119.3019.305017,8120.28%
2020/04/061.118.9321.718.9819.25-20.617,823-0.12%
2020/04/011818.841118.8518.80717,5340.04%
2020/03/313.119.0000.0018.953.117,2230.02%
2020/03/30419.01019.2519.00416,9560.02%
2020/03/27119.4500.0019.40116,7070.01%
2020/03/25719.4100.0019.40716,6470.04%
2020/03/24219.20419.3619.05-216,370-0.01%
2020/03/23618.9800.0018.90616,1870.04%
2020/03/202019.38619.5019.801416,0590.09%
2020/03/19318.57518.4518.60-215,358-0.01%
2020/03/181019.34219.5019.30814,7760.05%
2020/03/171519.5600.0019.501514,4490.10%
2020/03/16320.1700.0020.00313,8260.02%
2020/03/131419.99520.0320.20913,4390.07%
2020/03/122621.345.321.7421.4020.812,3750.17%
2020/03/11922.2800.0022.35911,9610.08%
2020/03/10722.3600.0022.35711,7250.06%
2020/03/09822.5100.0022.40811,5690.07%
2020/03/064.122.8800.0022.904.111,1740.04%
2020/03/05123.2000.0023.30111,0090.01%
2020/03/0400.002.323.0623.20-2.311,010-0.02%
2020/03/03322.9000.0023.00310,9530.03%
2020/03/02122.80522.8522.90-410,887-0.04%
2020/02/274.122.852.422.9223.001.711,2210.02%
2020/02/26622.90222.9022.85411,1140.04%
2020/02/25622.9400.0022.95610,9030.06%
2020/02/24423.04223.0523.00210,8740.02%
2020/02/21123.251223.2523.20-1110,749-0.10%
2020/02/2000.00223.4523.30-210,707-0.02%
2020/02/18123.2500.0023.45110,6700.01%
2020/02/17123.2500.0023.35110,6900.01%
2020/02/141.223.4000.0023.451.210,8020.01%
2020/02/1300.00123.4523.40-110,797-0.01%
2020/02/1200.001.123.4523.45-1.110,796-0.01%
2020/02/1100.002323.4523.45-2310,841-0.21%
2020/02/100.123.4000.0023.450.110,8710.00%
2020/02/07023.30423.3023.30-410,836-0.04%
2020/02/060.123.40323.4723.35-2.910,952-0.03%
2020/02/0500.00523.3223.25-510,959-0.05%
2020/02/042.123.0200.0023.202.110,9650.02%
2020/02/037.423.052022.9023.00-12.610,969-0.11%
2020/01/31523.1500.0023.10510,8460.05%
2020/01/30323.351623.4123.00-1310,692-0.12%
2020/01/2000.000.324.0024.05-0.310,1650.00%
2020/01/1700.001423.9524.05-1410,170-0.14%
2020/01/1600.00324.0024.00-310,237-0.03%
2020/01/103.223.78223.8523.851.210,3860.01%
2020/01/08323.5500.0023.55310,5290.03%
2020/01/07123.8000.0023.70110,5060.01%
2020/01/060.123.8000.0023.800.110,5460.00%
2020/01/03124.0500.0024.10110,5690.01%
2020/01/0200.00023.9024.00010,5040.00%
2019/12/30023.90224.0024.00-210,464-0.02%
2019/12/2700.00123.9023.95-110,431-0.01%
2019/12/260.223.80323.8823.90-2.810,447-0.03%
2019/12/25223.85623.8723.80-410,690-0.04%
2019/12/24023.75123.9023.85-110,812-0.01%
2019/12/23023.75523.9023.90-510,870-0.05%
2019/12/200.423.60423.7323.65-3.610,904-0.03%
2019/12/19223.70123.8023.70110,6850.01%
2019/12/1800.00823.7723.90-810,752-0.07%
2019/12/1700.00223.6523.80-210,822-0.02%
2019/12/16223.65223.6523.50010,7280.00%
2019/12/1300.00323.7023.70-310,773-0.03%
2019/12/12123.500.323.4523.450.710,7370.01%
2019/12/11223.43123.5023.50110,6650.01%
2019/12/10023.40123.4023.45-110,710-0.01%
2019/12/09423.3500.0023.40410,8140.04%
2019/12/066.123.3000.0023.406.110,9050.06%
2019/12/051.123.4000.0023.451.110,8860.01%
2019/12/0400.00123.5523.60-110,920-0.01%
2019/12/0300.002.123.4523.55-2.111,008-0.02%
2019/12/02523.370.623.4023.404.511,1480.04%
2019/11/29723.4100.0023.40711,1820.06%
2019/11/281123.511123.6523.70011,1720.00%
2019/11/270.123.551023.6123.65-9.911,239-0.09%
2019/11/26823.60323.6023.55511,3460.04%
2019/11/251.223.410.723.4523.450.510,9390.00%
2019/11/22123.3000.0023.45111,3230.01%
2019/11/2100.000.223.4023.40-0.211,5140.00%
2019/11/2000.00223.5023.50-211,524-0.02%
2019/11/190.923.4000.0023.500.911,6420.01%
2019/11/18123.25123.2523.45011,7230.00%
2019/11/15223.3500.0023.20211,8310.02%
2019/11/14723.2400.0023.20711,9320.06%
2019/11/13623.4100.0023.35612,0860.05%
2019/11/1100.00623.8023.80-612,181-0.05%
2019/11/08223.801.323.7523.800.712,2190.01%
2019/11/07023.6500.0023.75012,2890.00%
2019/11/061.123.65123.6523.650.112,3160.00%
2019/11/053.123.80123.7023.802.112,4840.02%
2019/11/04123.55323.5223.60-212,458-0.02%
2019/11/01423.40223.5023.55212,5660.02%
2019/10/3100.00523.4523.45-512,741-0.04%
2019/10/30023.35523.5023.50-512,806-0.04%
2019/10/29023.3000.0023.40012,8230.00%
2019/10/28023.35323.3523.35-312,809-0.02%
2019/10/250.123.4000.0023.450.112,8330.00%
2019/10/23423.25123.3023.40313,1920.02%
2019/10/2200.00123.4023.40-113,318-0.01%
2019/10/2100.0023.123.2023.30-23.113,338-0.17%
2019/10/1800.00123.2523.25-113,356-0.01%
2019/10/16223.1500.0023.20213,2840.02%
2019/10/15023.1500.0023.20013,2390.00%
2019/10/14023.101.223.0623.15-1.113,301-0.01%
2019/10/09322.9500.0022.90313,2660.02%
2019/10/089.123.071223.1123.05-2.913,235-0.02%
2019/10/070.222.9500.0022.950.213,1790.00%
2019/10/04122.85023.0022.85113,1710.01%
2019/10/03622.8700.0022.85613,1230.05%
2019/10/0200.00023.0522.95012,9900.00%
2019/10/01222.9800.0023.05212,9420.02%
2019/09/27323.0000.0023.00312,7070.02%
2019/09/25223.0500.0023.10212,6970.02%
2019/09/24723.1400.0023.20712,6090.06%
2019/09/230.123.2500.0023.150.112,5990.00%
2019/09/20123.1500.0023.45112,7650.01%
2019/09/193.923.2500.0023.203.912,5610.03%
2019/09/18223.3000.0023.20212,5870.02%
2019/09/17223.2500.0023.20212,5640.02%
2019/09/1600.00323.5523.55-312,689-0.02%
2019/09/1200.00223.6023.50-212,835-0.02%
2019/09/1100.00223.5023.50-212,980-0.02%
2019/09/100.123.35123.3023.35-0.912,971-0.01%
2019/09/09023.20323.2023.20-312,914-0.02%
2019/09/062.123.1800.0023.152.112,9960.02%
2019/09/055.123.0900.0023.155.113,0210.04%
2019/09/04722.9600.0023.00712,9550.05%
2019/09/03723.0100.0023.00712,8430.05%
2019/09/02023.2000.0023.20012,8280.00%
2019/08/30123.10123.1023.15012,8840.00%
2019/08/29122.8500.0022.95112,8720.01%
2019/08/28222.8300.0023.10212,8540.02%
2019/08/271622.8800.0022.851612,7730.13%
2019/08/26222.9000.0022.95212,4020.02%
2019/08/23523.0400.0023.15512,3730.04%
2019/08/223.223.0600.0023.153.212,4450.03%
2019/08/210.123.1000.0023.050.113,9920.00%
2019/08/207.323.0500.0023.057.313,9890.05%
2019/08/195.223.0800.0023.055.213,9080.04%
2019/08/16123.00123.1023.10013,8530.00%
2019/08/15623.0500.0023.05613,7790.04%
2019/08/1400.00223.4023.20-213,920-0.01%
2019/08/131523.3000.0023.251513,9110.11%
2019/08/12123.3000.0023.30114,0190.01%
2019/08/071523.410.423.5023.3014.614,4000.10%
2019/08/06423.4100.0023.50414,6610.03%
2019/08/05323.5000.0023.50314,6870.02%
2019/08/023523.5900.0023.653514,5940.24%
2019/08/01123.9000.0023.80114,5500.01%
2019/07/31424.03224.0824.00214,4480.01%
2019/07/303.224.08724.1524.10-3.814,440-0.03%
2019/07/29224.10224.2024.15014,5470.00%
2019/07/26324.10224.1824.20114,5350.01%
2019/07/251524.12224.1524.101314,5050.09%
2019/07/241124.95224.9525.00914,3260.06%
2019/07/23224.951124.9524.90-914,132-0.06%
2019/07/190.124.851024.9024.90-9.913,965-0.07%
2019/07/1800.000.324.7024.70-0.313,8610.00%
2019/07/1600.00624.8524.85-613,779-0.04%
2019/07/120.524.8000.0024.800.513,6520.00%
2019/07/11524.851024.9024.80-513,683-0.04%
2019/07/10524.8000.0024.85513,7700.04%
2019/07/080.324.70724.6924.80-6.813,757-0.05%
2019/07/040.124.6500.0024.650.113,9010.00%
2019/07/03224.65224.6524.70013,9660.00%
2019/07/0200.00124.8024.60-113,975-0.01%
2019/07/01224.8000.0024.85213,8840.01%
2019/06/2800.00125.0024.95-113,995-0.01%
2019/06/2600.00124.9024.90-113,918-0.01%
2019/06/2500.001724.9525.00-1713,937-0.12%
2019/06/2400.00225.0025.00-213,859-0.01%
2019/06/1900.004224.8024.95-4213,299-0.32%
2019/06/1800.001824.5424.60-1813,071-0.14%
2019/06/1700.00124.5024.55-112,981-0.01%
2019/06/1400.001124.5924.50-1112,936-0.09%
2019/06/1200.002024.4524.55-2012,971-0.15%
2019/06/11224.3800.0024.40213,0050.02%
2019/06/10024.45124.4524.50-113,039-0.01%
2019/06/060.124.35224.3524.35-1.913,073-0.01%
2019/06/05024.252024.2524.20-2013,065-0.15%
2019/06/04324.1000.0024.20313,0460.02%
2019/06/03024.20224.2024.15-213,164-0.02%
2019/05/312.124.1100.0024.302.113,3410.02%
2019/05/301224.1000.0024.101213,4500.09%
2019/05/28124.3000.0024.30113,5510.01%
2019/05/27624.202024.2524.30-1412,083-0.12%
2019/05/24324.370.124.4524.402.912,0960.02%
2019/05/2300.00224.4024.45-212,125-0.02%
2019/05/22224.2000.0024.45212,1320.02%
2019/05/21324.5500.0024.65312,1290.02%
2019/05/203.324.2000.0024.203.311,9400.03%
2019/05/17524.09224.1524.00311,8730.03%
2019/05/16224.1800.0024.00211,7680.02%
2019/05/14624.1700.0024.10611,5180.05%
2019/05/13224.4000.0024.45211,2290.02%
2019/05/10324.60424.6024.55-111,347-0.01%
2019/05/07225.00425.0125.10-211,414-0.02%
2019/05/061.124.9100.0025.001.111,6070.01%
2019/05/032.125.00225.0525.100.111,5650.00%
2019/05/02224.9500.0024.90211,5880.02%
2019/04/301724.95225.0024.951511,6260.13%
2019/04/29125.1000.0025.10111,5910.01%
2019/04/2610.725.010.125.0025.1010.611,6870.09%
2019/04/230.125.0500.0025.150.112,0620.00%
2019/04/2200.00325.1025.10-312,158-0.02%
2019/04/19125.1000.0025.20112,3580.01%
2019/04/1800.00225.0525.10-212,581-0.02%
2019/04/1500.00125.1025.05-113,145-0.01%
2019/04/12225.080.325.0525.201.713,2210.01%
2019/04/10025.1000.0025.25013,2630.00%
2019/04/09025.0000.0025.10013,2660.00%
2019/04/08025.00525.0525.10-513,319-0.04%
2019/04/0300.00225.0325.00-213,244-0.02%
2019/04/02624.9000.0024.90613,3750.04%
2019/04/011.525.0700.0025.001.513,2340.01%
2019/03/28025.0000.0025.00013,0590.00%
2019/03/27425.03225.0525.05213,0550.02%
2019/03/26124.9000.0025.00113,2040.01%
2019/03/25524.8000.0024.85513,2640.04%
2019/03/22124.951125.0025.00-1013,279-0.08%
2019/03/21125.0000.0025.00113,3250.01%
2019/03/2000.00224.9525.05-213,529-0.01%
2019/03/19124.8500.0024.85113,6750.01%
2019/03/1500.00325.0525.05-313,706-0.02%
2019/03/12025.002.625.0825.10-2.613,619-0.02%
2019/03/11224.7500.0024.70213,8450.01%
2019/03/08124.7500.0024.75113,8330.01%
2019/03/07625.03324.9024.95314,1440.02%
2019/03/06425.15225.2025.15214,0540.01%
2019/03/05125.3000.0025.40114,0860.01%
2019/03/04225.30425.4825.35-214,212-0.01%
2019/02/2700.00525.4525.50-514,199-0.04%
2019/02/26525.2000.0025.50514,0930.04%
2019/02/25425.2300.0025.30413,8950.03%
2019/02/2200.000.125.1525.25-0.113,8880.00%
2019/02/21325.1000.0025.25313,8340.02%
2019/02/18225.13125.1525.15113,9530.01%
2019/02/1500.000.225.1025.20-0.214,1310.00%
2019/02/14625.221125.2725.20-514,201-0.04%
2019/02/131.125.45725.4525.50-5.914,135-0.04%
2019/02/110.125.2500.0025.250.113,9780.00%
2019/01/3000.001425.4025.45-1413,914-0.10%
2019/01/2900.00325.2025.35-313,765-0.02%
2019/01/2800.00425.3425.35-413,811-0.03%
2019/01/2500.00625.2125.35-613,917-0.04%
2019/01/2400.00425.0025.10-413,742-0.03%
2019/01/23225.0000.0025.05213,9150.01%
2019/01/2100.001225.1025.05-1214,024-0.09%
2019/01/1800.00725.0025.00-714,007-0.05%
2019/01/1500.00225.0025.00-214,467-0.01%
2019/01/11024.75224.9524.90-214,314-0.01%
2019/01/10024.75724.8124.90-714,253-0.05%
2019/01/0900.001524.6824.95-1514,168-0.11%
2019/01/08024.35324.4524.50-314,036-0.02%
2019/01/070.424.30424.4424.45-3.614,206-0.03%
2019/01/0300.00224.1024.15-215,220-0.01%
2019/01/02124.15723.9024.00-615,526-0.04%
2018/12/28124.1000.0024.25115,6140.01%
2018/12/26223.8000.0023.80215,7450.01%
2018/12/25423.7800.0023.80415,9700.03%
2018/12/2200.00224.1524.05-216,217-0.01%
2018/12/210.124.20124.2524.20-0.916,676-0.01%
2018/12/2000.00324.3024.30-316,677-0.02%
2018/12/1900.00824.2224.30-816,861-0.05%
2018/12/1300.00524.3524.30-517,334-0.03%
2018/12/101123.8000.0023.801117,2410.06%
2018/12/07024.001023.9523.90-1017,418-0.06%
2018/12/06024.0000.0023.95017,5250.00%
2018/12/051.124.1600.0024.251.117,5890.01%
2018/11/30124.15424.0124.00-317,538-0.02%
2018/11/29323.95124.0023.85217,2830.01%
2018/11/28523.6000.0023.85517,1750.03%
2018/11/272723.65223.7023.652517,0670.15%
2018/11/26323.8000.0023.95316,9830.02%
2018/11/23523.9100.0023.85516,8690.03%
2018/11/22124.0000.0024.05116,9450.01%
2018/11/1600.00124.2524.45-117,297-0.01%
2018/11/14124.0500.0024.10117,8030.01%
2018/11/13124.00224.0524.25-117,761-0.01%
2018/11/12124.2000.0024.25117,7100.01%
2018/11/09624.25224.4524.25417,8710.02%
2018/11/0800.001024.5024.70-1018,425-0.05%
2018/11/07024.45424.4524.50-418,640-0.02%
2018/11/06824.1900.0024.35818,5610.04%
2018/11/051.123.9300.0024.351.118,4970.01%
2018/11/02123.95124.1524.15018,4200.00%
2018/11/0100.00224.1524.05-218,370-0.01%
2018/10/31523.9600.0024.40518,3560.03%
2018/10/30124.05124.1024.15018,1830.00%
2018/10/26523.612123.5123.65-1618,157-0.09%
2018/10/25223.85223.7523.75018,1930.00%
2018/10/24123.85123.5023.70018,2500.00%
2018/10/23224.0500.0024.15218,1500.01%
2018/10/22124.1000.0024.15118,3450.01%
2018/10/180.524.2500.0024.250.519,5320.00%
2018/10/151324.0600.0024.051319,8740.07%
2018/10/121224.250.324.5024.5011.719,6990.06%
2018/10/11324.13224.2024.20119,4660.01%
2018/10/0900.00225.5025.35-218,594-0.01%
2018/10/08025.10125.3025.25-118,261-0.01%
2018/10/050.125.1000.0025.100.118,1430.00%
2018/10/02225.15325.2325.20-117,636-0.01%
2018/10/0100.000.125.3525.50-0.117,4690.00%
2018/09/2800.00225.5025.50-217,346-0.01%
2018/09/2700.00125.3525.45-116,943-0.01%
2018/09/26825.4511.225.4125.45-3.216,810-0.02%
2018/09/25525.4012.125.3625.35-7.116,673-0.04%
2018/09/2100.001125.2025.25-1116,545-0.07%
2018/09/20125.0000.0025.00116,3610.01%
2018/09/19224.9300.0025.10216,3570.01%
2018/09/1800.00424.9125.00-416,396-0.02%
2018/09/17124.4500.0024.50116,1710.01%
2018/09/14124.500.424.5024.450.616,2450.00%
2018/09/124.624.3400.0024.304.616,1220.03%
2018/09/11324.4200.0024.55316,0890.02%
2018/09/10324.5700.0024.60316,1290.02%
2018/09/070.124.7000.0024.700.116,4020.00%
2018/09/06124.6100.0024.80116,4640.01%
2018/09/05624.6700.0024.65616,3810.04%
2018/09/0400.000.324.9024.95-0.316,3510.00%
2018/09/03124.85324.7824.85-216,381-0.01%
2018/08/31125.0500.0025.15116,3110.01%
2018/08/3000.001.125.3425.25-1.116,306-0.01%
2018/08/29125.3500.0025.45116,3250.01%
2018/08/28225.40425.3825.50-216,458-0.01%
2018/08/2700.00225.1325.30-216,795-0.01%
2018/08/24125.35525.4025.25-417,001-0.02%
2018/08/23125.50125.5025.50017,5590.00%
2018/08/22125.10925.3025.30-817,578-0.05%
2018/08/2100.00725.0025.00-717,100-0.04%
2018/08/2000.000.124.8024.95-0.116,9140.00%
2018/08/1700.00124.7524.65-116,776-0.01%
2018/08/1600.001524.9524.90-1516,711-0.09%
2018/08/1500.0011.324.9724.75-11.316,584-0.07%
2018/08/1400.00524.8624.95-516,044-0.03%
2018/08/13124.501024.4024.35-915,698-0.06%
2018/08/10124.5500.0024.55115,5590.01%
2018/08/0900.00424.8524.85-415,519-0.03%
2018/08/081024.85524.9324.95515,4620.03%
2018/08/070.124.75124.9024.90-0.915,356-0.01%
2018/08/062.124.70124.9024.901.115,2830.01%
2018/08/0300.00524.7324.75-515,211-0.03%
2018/08/0200.00824.8224.65-815,227-0.05%
2018/07/3100.00924.9325.00-914,917-0.06%
2018/07/3000.002024.7924.80-2014,675-0.14%
2018/07/2700.001524.7224.65-1514,454-0.10%
2018/07/2600.002424.5024.65-2414,269-0.17%
2018/07/2500.006.124.8124.80-6.113,646-0.04%
2018/07/241424.711024.6724.75413,2150.03%
2018/07/2300.00824.2124.25-812,709-0.06%
2018/07/2000.00124.2524.25-112,691-0.01%
2018/07/1900.001424.1124.20-1412,702-0.11%
2018/07/18123.95624.0324.10-512,705-0.04%
2018/07/17023.95123.9524.00-112,655-0.01%
2018/07/160.123.9000.0023.900.112,6800.00%
2018/07/1200.00623.7823.80-612,811-0.05%
2018/07/10023.6000.0023.65012,8310.00%
2018/07/092.123.5000.0023.602.112,8760.02%
2018/07/06023.4500.0023.50012,9560.00%
2018/07/050.123.4500.0023.450.113,0020.00%
2018/07/04923.28423.3923.50513,2040.04%
2018/07/021023.3000.0023.251013,4250.07%
2018/06/2900.00223.5023.70-213,367-0.01%
2018/06/28323.250.423.3023.252.613,2450.02%
2018/06/27223.2800.0023.25213,2230.02%
2018/06/25123.4000.0023.40113,2640.01%
2018/06/22023.6500.0023.70013,2100.00%
2018/06/2100.00523.8023.65-513,257-0.04%
2018/06/20523.5500.0023.80513,4570.04%
2018/06/19223.4300.0023.40213,3960.01%
2018/06/15323.6300.0023.65313,2110.02%
2018/06/14123.6500.0023.70112,9120.01%
2018/06/12224.058.524.1424.15-6.513,129-0.05%
2018/06/08024.25124.4024.40-113,066-0.01%
2018/06/070.124.301124.4024.40-10.913,272-0.08%
2018/06/0600.002.324.1924.25-2.313,178-0.02%
2018/06/05024.202924.2924.30-2913,165-0.22%
2018/06/0400.002624.0024.20-2613,052-0.20%
2018/06/0100.001323.7023.75-1312,778-0.10%
2018/05/311.323.4000.0023.601.312,5620.01%
2018/05/30223.2000.0023.20212,3370.02%
2018/05/29123.3500.0023.40112,3720.01%
2018/05/25223.30523.3023.35-312,812-0.02%
2018/05/241123.3000.0023.251112,9100.09%
2018/05/23523.3000.0023.20513,1860.04%
2018/05/21223.40123.4523.40113,7040.01%
2018/05/18023.4000.0023.40013,8920.00%
2018/05/17123.40323.4023.35-214,238-0.01%
2018/05/16123.40323.4023.50-214,391-0.01%
2018/05/1500.001223.4123.35-1214,759-0.08%
2018/05/1400.0010.523.6023.50-10.515,330-0.07%
2018/05/1100.00123.5023.55-115,526-0.01%
2018/05/10223.5000.0023.45215,5550.01%
2018/05/08023.40123.4023.40-115,676-0.01%
2018/05/07623.2400.0023.25615,8000.04%
2018/05/03223.2800.0023.25215,9700.01%
2018/05/021323.74923.7823.65416,0370.02%
2018/04/30923.39723.3823.50215,9520.01%
2018/04/26223.3000.0023.35215,9510.01%
2018/04/25623.30523.3023.40115,9370.01%
2018/04/24123.35223.3823.30-116,006-0.01%
2018/04/23123.40523.5523.60-416,067-0.02%
2018/04/20323.7000.0023.65316,0600.02%
2018/04/19523.701.123.6623.703.916,1180.02%
2018/04/18723.340.223.4523.406.816,2750.04%
2018/04/17323.3000.0023.30316,4020.02%
2018/04/1600.00223.4523.45-216,610-0.01%
2018/04/1300.00523.5023.45-516,896-0.03%
2018/04/12223.5500.0023.60217,3520.01%
2018/04/1130.223.6600.0023.6030.217,5530.17%
2018/04/101223.60523.7023.75717,7680.04%
2018/04/091023.5700.0023.801017,8990.06%
2018/04/03423.3500.0023.35417,7200.02%
2018/04/02623.4900.0023.50617,6700.03%
2018/03/31123.4500.0023.45117,7210.01%
2018/03/30223.45123.4023.50117,8980.01%
2018/03/291523.2600.0023.201517,8510.08%
2018/03/28223.43123.5023.40117,5840.01%
2018/03/27123.55223.5523.55-117,637-0.01%
2018/03/26623.3122.423.3523.45-16.417,596-0.09%
2018/03/231723.5300.0023.501717,5390.10%
2018/03/2100.001223.7923.75-1217,370-0.07%
2018/03/19123.80223.8523.90-117,683-0.01%
2018/03/162.123.7300.0023.702.117,7960.01%
2018/03/15523.82123.8023.75417,4470.02%
2018/03/14423.83123.8523.85317,4420.02%
2018/03/13423.75523.8123.85-117,434-0.01%
2018/03/12123.65323.7023.70-217,215-0.01%
2018/03/092123.5500.0023.602117,2520.12%
2018/03/08623.5200.0023.50617,2090.03%
2018/03/07423.551123.6023.50-717,120-0.04%
2018/03/06323.65123.8023.70216,9470.01%
2018/03/053523.6100.0023.603517,2100.20%
2018/03/02124.00123.9023.95016,8910.00%
2018/03/012224.24724.4924.401516,6050.09%
2018/02/27224.256424.3524.10-6216,290-0.38%
2018/02/26724.47124.5024.20616,0600.04%
2018/02/232024.3500.0024.502015,9380.13%
2018/02/22124.15224.3024.30-115,768-0.01%
2018/02/214.123.97424.1324.500.115,5560.00%
2018/02/12423.7100.0023.65415,2250.03%
2018/02/09323.48123.7523.75215,0560.01%
2018/02/08323.7300.0023.75314,8420.02%
2018/02/071323.82323.9723.601014,7700.07%
2018/02/06923.670.323.8523.608.714,4120.06%
2018/02/05224.5000.0024.50213,8180.01%
2018/02/01224.8500.0024.85213,5540.01%
2018/01/31524.8800.0024.90513,5070.04%
2018/01/30424.98125.0524.90313,3360.02%
2018/01/29525.00325.0025.15213,1710.02%
2018/01/2600.00525.0025.10-513,022-0.04%
2018/01/2500.005225.0825.10-5212,946-0.40%
2018/01/24224.7500.0025.00212,8030.02%
2018/01/2200.000.425.0025.05-0.412,7700.00%
2018/01/180.125.006025.2025.15-59.912,544-0.48%
2018/01/176025.25625.1625.155412,4050.44%
2018/01/153.125.1300.0025.103.112,1490.03%
2018/01/12025.25525.4025.35-512,011-0.04%
2018/01/11125.30425.2525.30-311,740-0.03%
2018/01/10125.30625.3525.30-511,594-0.04%
2018/01/09225.25225.1025.25011,3100.00%
2018/01/0800.002325.1325.25-2311,124-0.21%
2018/01/0400.00724.9124.80-710,430-0.07%
2018/01/03224.8010.824.8124.90-8.810,285-0.09%
2018/01/02124.65224.7524.70-19,954-0.01%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－25天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－2024/10/25
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章