• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0302530.0012534.982505.00-1900-0.11%
2024/12/0212520.0002503.002505.0019030.11%
2024/11/2802396.6700.002445.0009310.00%
2024/11/2702440.0000.002445.0009610.00%
2024/11/2602430.0002508.332500.0009670.00%
2024/11/2500.0002471.252450.0009610.00%
2024/11/2002364.6300.002340.0009550.00%
2024/11/1912375.0012394.982385.0009640.00%
2024/11/1802360.0000.002345.0009790.00%
2024/11/1500.0002389.292420.0009830.00%
2024/11/1300.0002370.002355.0001,0000.00%
2024/11/1202270.6800.002255.0001,0010.00%
2024/11/1102291.6100.002305.0001,0070.00%
2024/11/0802325.0012345.002305.00-11,015-0.10%
2024/11/0702345.0000.002335.0001,0240.00%
2024/11/0502320.8300.002320.0001,0420.00%
2024/11/040.12331.6702320.002340.000.11,0620.01%
2024/11/0102265.0000.002290.0001,0790.00%
2024/10/3002294.0902300.002285.0001,0780.00%
2024/10/2902310.0002310.002300.0001,0840.00%
2024/10/2802339.0600.002330.0001,0910.00%
2024/10/2502363.8600.002370.0001,0970.00%
2024/10/2400.0022380.002370.00-21,103-0.18%
2024/10/2302415.0000.002405.0001,1110.00%
2024/10/2202407.2202415.652400.0001,1160.00%
2024/10/2102383.7502395.002400.0001,1330.00%
2024/10/182.12335.270.12345.522325.0021,1470.18%
2024/10/1700.0002530.002545.0001,1150.00%
2024/10/1602486.6700.002510.0001,1160.00%
2024/10/1502510.0000.002510.0001,1180.00%
2024/10/1412430.0000.002475.0011,1330.09%
2024/10/1112420.0300.002440.0011,1720.09%
2024/10/090.12465.3500.002440.000.11,1810.01%
2024/10/080.12487.2100.002475.000.11,1840.01%
2024/10/0702525.2000.002525.0001,2040.00%
2024/10/040.12555.3902565.002555.000.11,2260.01%
2024/10/0102625.0002605.002625.0001,2380.00%
2024/09/3002552.0000.002540.0001,2630.00%
2024/09/2602635.0000.002610.0001,2410.00%
2024/09/2500.0002665.002635.0001,2370.00%
2024/09/2402593.7500.002610.0001,2390.00%
2024/09/2300.0002653.332630.0001,2410.00%
2024/09/2002606.2502640.002570.0001,2580.00%
2024/09/1900.0002587.862605.0001,2660.00%
2024/09/1802552.3800.002505.0001,2600.00%
2024/09/1602661.8402690.002625.0001,2530.00%
2024/09/1302700.0000.002705.0001,2480.00%
2024/09/1202685.0002720.002705.0001,2560.00%
2024/09/1102693.9000.002695.0001,2660.00%
2024/09/1002641.1602615.002620.0001,2860.00%
2024/09/0902727.2200.002700.0001,2940.00%
2024/09/0602760.1252752.002740.00-51,285-0.39%
2024/09/0402973.5300.002925.0001,2420.00%
2024/09/0303084.1700.003065.0001,2230.00%
2024/09/0200.0003195.003120.0001,2290.00%
2024/08/3003155.2900.003120.0001,2140.00%
2024/08/2900.0003126.893200.0001,1950.00%
2024/08/2800.0003015.003015.0001,1600.00%
2024/08/2700.0003025.003030.0001,1560.00%
2024/08/2603060.0003065.003040.0001,1560.00%
2024/08/2300.000.13046.333050.00-0.11,163-0.01%
2024/08/2200.0002979.693000.0001,1550.00%
2024/08/2112985.0012980.062985.0001,1520.00%
2024/08/2002985.0012985.292980.00-11,140-0.09%
2024/08/1900.0012909.592905.00-11,126-0.09%
2024/08/1622820.0002820.002815.0021,1130.18%
2024/08/1502747.2200.002715.0001,1100.00%
2024/08/1400.0002865.002840.0001,0870.00%
2024/08/1300.0002800.002805.0001,0740.00%
2024/08/1200.0002775.002750.0001,0690.00%
2024/08/0802711.6700.002745.0001,0610.00%
2024/08/0702765.0002795.002775.0001,0560.00%
2024/08/0602715.0002679.292685.0001,0420.00%
2024/08/0532599.8200.002575.0031,0220.30%
2024/08/0202779.4100.002770.0001,0020.00%
2024/07/3102831.8400.002815.0009760.00%
2024/07/3000.0002910.002915.0009660.00%
2024/07/2602782.2700.002770.0009400.00%
2024/07/2202848.9700.002830.0009270.00%
2024/07/190.22899.5800.002900.000.29060.02%
2024/07/1803015.0003030.003010.0008810.00%
2024/07/1703065.0003070.003065.0008720.00%
2024/07/1603115.0003116.893125.0008680.00%
2024/07/150.13127.6900.003120.000.18700.01%
2024/07/1203066.3903057.503065.0008560.00%
2024/07/1100.002.13194.943200.00-2.1817-0.26%
2024/07/1023142.5013100.203110.0018050.12%
2024/07/0913030.471.13118.833115.00-0.1792-0.01%
2024/07/0813082.1403052.503030.0017890.13%
2024/07/0502890.000.12898.312895.000762-0.01%
2024/07/0400.002.12833.052840.00-2.1742-0.28%
2024/07/0300.000.12695.002670.00-0.1715-0.01%
2024/07/0202670.0000.002675.0007260.00%
2024/07/0100.0002705.002700.0007200.00%
2024/06/2800.0002735.002745.0007170.00%
2024/06/2702695.0002695.002710.0007070.00%
2024/06/2612720.0602779.002740.0016970.14%
2024/06/2502622.6902686.672720.0006750.00%
2024/06/2102582.8602580.002595.0006540.00%
2024/06/1900.0002660.002635.0006360.00%
2024/06/1802635.0012674.862660.00-1635-0.16%
2024/06/1702613.330.12608.312610.000622-0.01%
2024/06/1400.001.22482.182520.00-1.2594-0.20%
2024/06/1302345.0002372.502380.0005630.00%
2024/06/1202360.0002348.752360.0005540.00%
2024/06/110.22305.3700.002215.000.25410.04%
2024/06/0700.0002363.332365.0005310.00%
2024/06/0600.0002386.822390.0005290.00%
2024/06/0502325.0002312.782330.0005160.00%
2024/05/3100.0002290.002275.0005240.00%
2024/05/3002230.0000.002250.0005160.01%
2024/05/290.12274.1202267.502280.0005190.01%
2024/05/2802195.0000.002200.0005120.00%
2024/05/2702198.8500.002195.0005220.00%
2024/05/2402162.0802180.002170.0005360.00%
2024/05/2302197.5800.002190.0005490.01%
2024/05/220.12240.0000.002230.000.15530.02%
2024/05/2102239.0000.002220.0005620.00%
2024/05/1600.0002312.222310.0005870.00%
2024/05/1502285.0000.002260.0005870.00%
2024/05/1400.0002293.752300.0005930.00%
2024/05/0800.0002270.002235.0006410.00%
2024/05/0700.0002275.002280.0006390.00%
2024/05/0600.0002250.002250.0006420.00%
2024/05/0300.0002235.562215.000648-0.01%
2024/05/0202210.0000.002170.0006420.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2602192.5000.002185.0006650.00%
2024/04/2400.0022170.002195.00-2677-0.30%
2024/04/2302120.0000.002135.0006860.00%
2024/04/2202114.5500.002110.0006970.00%
2024/04/190.12153.5300.002120.000.17070.01%
2024/04/180.12213.9800.002200.000.17420.01%
2024/04/1712239.1300.002200.0017470.14%
2024/04/161.12249.2300.002225.001.17530.15%
2024/04/1502314.5000.002295.0007500.00%
2024/04/1102327.5000.002315.0007460.00%
2024/04/0812394.8500.002380.0017720.13%
2024/04/0300.0002485.002490.000773-0.01%
2024/04/0202505.0002500.002490.0007810.00%
2024/04/0100.0002475.002485.000791-0.01%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602473.3300.002430.0008300.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/2202456.1500.002445.0008420.00%
2024/03/2102504.5200.002485.0008500.00%
2024/03/2002485.0000.002570.0008630.00%
2024/03/1902490.0000.002475.0008990.00%
2024/03/1402510.0000.002520.0009440.00%
2024/03/1302540.0000.002500.0009460.00%
2024/03/0802550.0000.002500.0009550.00%
2024/03/0702555.0000.002550.0009530.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0102580.0000.002570.0009810.00%
2024/02/2912610.0012585.012590.0009760.00%
2024/02/2702605.0002647.502640.0009670.00%
2024/02/2602617.5002611.672625.0009650.00%
2024/02/2312534.9512555.002545.0009540.00%
2024/02/2200.0002510.002530.0009590.00%
2024/02/2000.0002480.002460.0009550.00%
2024/02/0502358.3312345.002355.00-1923-0.11%
2024/02/0212444.8000.002365.0019180.11%
2024/02/0102438.3300.002435.0008970.00%
2024/01/2602506.8200.002490.0008920.00%
2024/01/2502550.0000.002550.0008890.00%
2024/01/2200.0002505.002475.0008990.00%
2024/01/1900.0002496.672495.0008950.00%
2024/01/1812480.0200.002495.0018900.11%
2024/01/1602577.5000.002580.0008720.00%
2024/01/1202625.0022627.502600.00-2847-0.23%
2024/01/1012544.8000.002525.0018060.13%
2024/01/0502608.6400.002595.0008240.00%
2024/01/0402653.7500.002650.0008160.00%
2024/01/0302690.0002700.002685.0008130.00%
2024/01/0212750.0502785.002785.0018070.12%
2023/12/2902812.5000.002870.0007950.00%
2023/12/2502786.4302767.502795.0007800.00%
2023/12/2002707.1400.002670.0007690.00%
2023/12/1512665.020.12684.882670.000.97480.12%
2023/12/1400.0012754.722690.00-1734-0.14%
2023/12/1302510.0002485.002530.0007000.00%
2023/12/1200.0002382.502375.0006720.00%
2023/12/0702305.0000.002310.0006710.00%
2023/11/3000.0002390.002390.0006900.00%
2023/11/2900.0002380.002385.0006820.00%
2023/11/2800.0002295.002310.0006600.00%
2023/11/2702280.0002280.002290.0006590.00%
2023/11/2300.0002280.002280.0006700.00%
2023/11/2200.0002230.002235.0006600.00%
2023/11/2102245.0002231.672245.0006600.00%
2023/11/2000.0002175.002195.0006610.00%
2023/11/0300.0002065.002100.0006530.00%
2023/11/0200.0002090.002075.0006500.00%
2023/11/0100.0002056.672065.000648-0.01%
2023/10/310.12120.0002096.672070.0006470.01%
2023/10/2702006.6700.002020.0006270.00%
2023/10/2600.0011985.002005.00-1634-0.16%
2023/10/2402010.0000.002010.0006330.00%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1902040.0000.002040.0006380.00%
2023/10/1812060.0300.002045.0016400.16%
2023/10/1300.0002175.002175.0006420.00%
2023/10/0502120.0000.002120.0006400.00%
2023/10/0402087.5002080.002080.0006440.00%
2023/10/0300.0002135.002140.0006540.00%
2023/09/2500.0002155.002150.0007340.00%
2023/09/2102082.5000.002065.0007290.00%
2023/09/1900.0002147.352125.0007200.00%
2023/09/1800.0002122.502105.0007100.00%
2023/09/1400.0002075.002070.0006970.00%
2023/09/0802008.6700.001985.0006920.00%
2023/09/0702082.5000.002070.0006810.00%
2023/09/060.12170.0000.002120.000.16770.01%
2023/09/0502165.00102187.002165.00-10671-1.49%
2023/09/0402090.0000.002090.0006560.00%
2023/09/0102065.0000.002060.0006570.00%
2023/08/3000.0002065.002075.0006620.00%
2023/08/2900.000.51995.452025.00-0.5654-0.08%
2023/08/250.11947.5000.001930.000.16480.01%
2023/08/240.61955.6501980.001930.000.66470.09%
2023/08/230.22000.0400.001975.000.26430.04%
2023/08/2202025.0000.002020.0006380.00%
2023/08/1702050.8700.002050.0006290.00%
2023/08/16102038.0000.002040.00106271.59%
2023/08/1402055.0000.002090.0006350.00%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0402135.0000.002145.0006730.00%
2023/07/2802170.0000.002170.0006660.00%
2023/07/2402199.5500.002195.0006690.00%
2023/07/2102207.5000.002200.0006730.00%
2023/07/1402280.0000.002310.0006670.00%
2023/07/1300.0002415.002405.0006440.00%
2023/07/1000.0002399.062345.0006560.00%
2023/07/0702350.000.12357.652340.00-0.1639-0.01%
2023/07/0600.001.22364.522315.00-1.2622-0.19%
2023/07/0402235.0002215.002240.0005450.00%
2023/06/290.12155.0000.002130.000.15320.02%
2023/06/2112140.0000.002130.0015450.18%
2023/06/1902165.0000.002150.0005480.00%
2023/06/1600.0002215.002195.0005480.00%
2023/06/1302230.0000.002230.0005460.00%
2023/06/0900.0002215.002220.0005590.00%
2023/06/0802215.0002210.002200.000563-0.01%
2023/06/0702235.0000.002245.0005680.00%
2023/06/0602245.0000.002255.0005770.00%
2023/06/0500.0002305.002290.0005860.00%
2023/05/3002270.0000.002255.0006280.00%
2023/05/2900.0002310.002305.0006290.00%
2023/05/2500.0002240.002245.0006180.00%
2023/05/1900.0012259.932260.00-1621-0.16%
2023/05/1800.0002210.002210.0006120.00%
2023/05/1700.000.22190.002175.00-0.2608-0.03%
2023/05/160.12205.000.12191.182190.0006010.00%
2023/05/1500.000.52100.232110.00-0.5580-0.09%
2023/05/1100.0002075.002075.0005810.00%
2023/05/1002007.5000.002025.0005710.00%
2023/05/0902005.0000.002015.0005730.00%
2023/05/0501987.5000.001975.0005730.00%
2023/05/0401997.0000.001990.0005720.00%
2023/05/030.51984.6100.002000.000.55800.09%
2023/05/0202005.0000.001990.0005790.00%
2023/04/280.12029.0900.002010.000.15820.02%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2502020.0000.002010.0006190.00%
2023/04/2402025.0000.002045.0006140.00%
2023/04/2002027.5000.002015.0006140.00%
2023/04/1802125.0000.002085.0006110.00%
2023/04/1700.0002140.002125.0006030.00%
2023/04/1402068.0902065.002060.0005920.01%
2023/04/1302170.0000.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1000.0002160.002145.0005670.00%
2023/04/0702143.7500.002135.0005660.01%
2023/04/0602170.0000.002150.0005640.01%
2023/03/3102185.0000.002175.0005620.00%
2023/03/3002180.0000.002200.0005650.00%
2023/03/2902190.9100.002190.0005650.00%
2023/03/2802220.0012205.002200.00-1568-0.17%
2023/03/2702281.2500.002260.0005670.00%
2023/03/2412300.0000.002300.0015710.18%
2023/03/2200.0002317.502300.0005610.00%
2023/03/2100.0002290.002280.0005580.00%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1702250.0000.002250.0005610.00%
2023/03/1602264.0900.002255.0005590.00%
2023/03/1502326.0500.002315.0005640.00%
2023/03/1402348.7500.002330.0005720.00%
2023/03/1302345.0000.002405.0005660.00%
2023/03/1002366.6700.002365.0005640.00%
2023/03/0800.0002445.002455.0005670.00%
2023/03/0702420.0000.002440.0005520.00%
2023/03/0600.0022420.382450.00-2537-0.38%
2023/03/0202155.0000.002210.0005160.00%
2023/03/0102173.9300.002165.0005260.00%
2023/02/2202228.4600.002210.0005440.00%
2023/02/2102231.6700.002260.0005820.00%
2023/02/1722165.0000.002165.0026090.33%
2023/02/1400.000.12230.002225.00-0.1630-0.01%
2023/02/1000.000.12240.002255.00-0.1637-0.02%
2023/02/0800.000.12220.002235.00-0.1642-0.01%
2023/02/0700.000.12230.002215.00-0.1645-0.01%
2023/02/0602205.0000.002215.0006410.00%
2023/02/0100.0002215.002215.0006400.00%
2023/01/3000.000.52160.022165.00-0.5638-0.08%
2023/01/1702060.0002075.002075.0006360.00%
2023/01/1600.0002058.332050.0006370.00%
2023/01/130.61981.810.12060.002005.000.66320.09%
2023/01/0602170.0002155.002180.0006400.00%
2023/01/0500.0002125.002100.0006450.00%
2022/12/2902059.1700.002050.0006790.00%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2302135.0012125.002140.00-1709-0.14%
2022/12/2000.0002205.002210.0007260.00%
2022/12/1602215.0000.002225.0007220.00%
2022/12/090.22195.1000.002190.000.27330.03%
2022/12/0702275.0000.002260.0007310.00%
2022/12/060.12314.020.12267.002290.000724-0.01%
2022/12/0502290.0000.002290.0007140.00%
2022/11/3002300.0000.002295.0007260.00%
2022/11/2900.0002270.002270.0007150.00%
2022/11/2502285.8300.002260.0007200.00%
2022/11/2412320.000.12320.002325.000.97200.12%
2022/11/1712175.121.72268.922315.00-0.7707-0.09%
2022/11/1600.0002075.002130.0006740.00%
2022/11/1500.000.12103.332125.00-0.1671-0.02%
2022/11/1400.0002025.002050.0006590.00%
2022/11/1100.0002002.502030.0006570.00%
2022/11/0800.000.11940.001930.00-0.1649-0.02%
2022/11/0701915.0001953.331925.0006480.00%
2022/11/0401880.0000.001905.0006460.00%
2022/11/0300.0001878.751895.000645-0.01%
2022/11/0200.0001875.001880.0006450.00%
2022/11/0101840.0000.001845.0006460.00%
2022/10/3100.0001842.501850.0006510.00%
2022/10/2800.0001795.001810.0006520.00%
2022/10/2700.0001805.001820.0006610.00%
2022/10/2600.0001790.001810.0006680.00%
2022/10/2501740.0000.001755.0006700.00%
2022/10/2101787.6200.001725.0006900.00%
2022/10/1801793.2100.001765.0006750.00%
2022/10/1400.0001831.181800.0006680.00%
2022/10/1101705.0000.001695.0006520.00%
2022/10/0700.000.11830.241845.00-0.1669-0.02%
2022/10/0600.0001835.001835.0006820.00%
2022/10/0500.0001745.001745.0006810.00%
2022/10/0301640.0000.001635.0006920.00%
2022/09/3001655.0000.001675.0007110.00%
2022/09/2901710.0000.001710.0007180.00%
2022/09/2801731.1100.001710.0007220.00%
2022/09/260.11849.9500.001845.000.17130.01%
2022/09/2300.0011895.001885.00-1720-0.14%
2022/09/2001910.0000.001915.0007220.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/160.11912.0000.001895.000.17250.01%
2022/09/1401927.9600.001940.0007150.01%
2022/09/1301995.0000.001980.0007060.00%
2022/09/1202000.0000.002000.0007050.00%
2022/09/0811985.0000.001970.0017050.14%
2022/09/0700.000.21980.002005.00-0.2701-0.03%
2022/09/0200.0011960.001950.00-1694-0.14%
2022/08/3111954.9901950.001955.0017020.14%
2022/08/3000.0001936.671945.0007040.00%
2022/08/2901891.3600.001895.0007080.00%
2022/08/2601990.000.11989.001985.000729-0.01%
2022/08/2401910.0000.001900.0007240.00%
2022/08/230.21895.6400.001910.000.27280.03%
2022/08/2201971.9400.001930.0007260.00%
2022/08/1800.0002040.002035.0007190.00%
2022/08/1600.0002105.002105.0007090.00%
2022/08/0900.0002100.002115.0006940.00%
2022/08/0800.0002100.002080.0006900.00%
2022/08/0502095.0002105.002100.0006900.00%
2022/08/0202025.6300.002030.0006840.00%
2022/07/2900.0002055.002090.0006720.00%
2022/07/2800.0001987.501985.0006560.00%
2022/07/2701901.0901955.001950.0006430.00%
2022/07/2601922.5000.001915.0006390.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2200.0001935.001925.0006490.00%
2022/07/2101920.0001960.001960.0006460.00%
2022/07/2001930.0000.001920.0006440.00%
2022/07/1800.0022014.991990.00-2638-0.31%
2022/07/1521990.0001980.001990.0026340.31%
2022/07/1201825.0000.001835.0005840.00%
2022/07/1100.0001870.711880.0005750.00%
2022/07/0801875.0001885.001870.0005680.00%
2022/07/0700.000.11839.471880.00-0.1548-0.01%
2022/07/0601720.0001710.001710.0005340.00%
2022/06/2301601.8201617.861615.0005600.00%
2022/06/2201610.0001628.461600.0005610.00%
2022/06/2101660.0000.001660.0005600.00%
2022/06/1701645.0001650.001675.0005610.00%
2022/06/1601698.1800.001680.0005570.00%
2022/06/1501715.0000.001705.0005590.00%
2022/06/1301760.0000.001755.0005600.00%
2022/06/1000.0001815.001810.0005570.00%
2022/06/0900.0001832.311835.0005540.00%
2022/06/0701770.0000.001770.0005360.01%
2022/06/0651809.9951814.991810.0005280.00%
2022/06/0100.0001670.001655.0005070.00%
2022/05/2700.0001645.001655.0004980.00%
2022/05/2301600.0000.001600.0004990.00%
2022/05/2001600.0000.001600.0005040.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1600.0001625.001590.0005070.00%
2022/05/0601596.5200.001600.0004990.00%
2022/05/0501660.0011650.001645.00-1497-0.20%
2022/05/0301665.4800.001665.0005060.00%
2022/04/2911735.0000.001690.0015120.20%
2022/04/2800.0001690.001690.0005120.00%
2022/04/2700.000.11640.001635.00-0.1512-0.01%
2022/04/2601667.5001675.001655.000517-0.01%
2022/04/2201710.0000.001695.0005470.00%
2022/04/1901645.0000.001640.0005790.00%
2022/04/1501620.0000.001625.0006010.00%
2022/04/1401630.8100.001645.0006180.01%
2022/04/1301628.5700.001630.0006310.01%
2022/04/110.11658.3300.001610.000.16830.01%
2022/04/0801671.4700.001660.0007000.00%
2022/04/070.11704.0200.001685.000.17100.01%
2022/04/060.11805.4500.001775.000.17010.02%
2022/04/0101870.0000.001860.0007030.00%
2022/03/3001888.8900.001905.0007130.00%
2022/03/2901877.8900.001865.0007240.00%
2022/03/2801914.6911910.001900.00-1757-0.13%
2022/03/2401985.0000.001975.0008340.00%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2102010.0012025.002000.00-1885-0.11%
2022/03/1601964.1700.001950.0008930.00%
2022/03/1501970.0011965.001965.00-1893-0.11%
2022/03/1101995.0000.001985.0008980.00%
2022/03/0901985.0000.001980.0009050.00%
2022/03/0701983.6600.001980.0009060.00%
2022/03/0202045.0000.002045.0009090.00%
2022/02/2512025.0000.002020.0019050.11%
2022/02/2402056.1512050.002035.00-1911-0.11%
2022/02/220.12094.6300.002085.000.19160.01%
2022/02/210.52140.0002150.002135.000.59190.06%
2022/02/1812159.931.62158.432160.00-0.6921-0.06%
2022/02/170.62130.0000.002135.000.69200.06%
2022/02/1400.0012070.002080.00-1926-0.11%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0800.000.62081.672075.00-0.6943-0.06%
2022/01/2602045.0000.002030.0009370.00%
2022/01/2502048.5700.002060.0009380.00%
2022/01/2402072.8600.002075.0009360.00%
2022/01/210.12069.8000.002080.000.19340.01%
2022/01/180.52115.0000.002105.000.59730.05%
2022/01/171.12080.3100.002080.001.19680.11%
2022/01/141.12206.621.52190.002140.00-0.4944-0.05%
2022/01/1312385.0000.002375.0019290.11%
2022/01/1202387.5000.002375.0009210.00%
2022/01/1100.0002500.002470.0009060.00%
2022/01/1002470.0000.002475.0009030.00%
2022/01/0712485.0800.002485.0019000.11%
2022/01/0600.0002630.002585.0008900.00%
2022/01/0400.0012679.952695.00-1876-0.11%
2022/01/0332515.0032490.232500.0008610.00%
2021/12/3012450.0000.002465.0018360.12%
2021/12/2900.0002420.002405.0008290.00%
2021/12/2802448.3300.002405.0008320.00%
2021/12/2300.0012470.022460.00-1820-0.12%
2021/12/2200.0002504.172475.0008170.00%
2021/12/2112410.0602425.002410.0017900.13%
2021/12/2022260.0000.002270.0027530.27%
2021/12/1702220.000.12190.002235.00-0.1719-0.01%
2021/12/1600.0002070.002035.0006810.00%
2021/12/1400.000.12015.002045.00-0.1688-0.01%
2021/12/1000.0002045.002055.0006820.00%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0202015.0000.002015.0006650.00%
2021/11/3002005.0000.001990.0006580.00%
2021/11/2600.0012025.002025.00-1647-0.15%
2021/11/2402060.0000.002060.0006530.00%
2021/11/2302040.0000.002035.0006530.00%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1700.0012095.002095.00-1629-0.16%
2021/11/1000.0002070.002070.0006210.00%
2021/11/0502020.0000.002005.0006160.00%
2021/11/0102110.0000.002110.0006030.00%
2021/10/2902078.5700.002070.0006060.00%
2021/10/2802080.0000.002070.0006050.00%
2021/10/270.52167.5200.002080.000.56010.09%
2021/10/2602175.0002165.002160.0005860.00%
2021/10/2202035.0000.002025.0005450.00%
2021/10/2102080.0000.002045.0005410.00%
2021/10/1801985.0000.001990.0005220.00%
2021/10/1502005.0000.002010.0005160.00%
2021/10/1401990.0000.001970.0005050.00%
2021/10/1300.0002055.002050.0004930.00%
2021/10/1200.0002033.462050.0004890.00%
2021/10/0812010.2732001.672005.00-2469-0.42%
2021/10/0600.0002075.002090.0004420.00%
2021/10/0500.000.12075.002070.00-0.1435-0.02%
2021/10/0402140.0000.002135.0004400.00%
2021/10/0122175.0322187.442135.0004380.00%
2021/09/3002175.0000.002190.0004330.00%
2021/09/2912189.560.22173.572170.000.94280.20%
2021/09/281.12231.4912230.002215.000.14120.03%
2021/09/270.12254.2912225.002265.00-0.9399-0.23%
2021/09/240.12320.3412319.982300.00-0.9385-0.24%
2021/09/2302380.0000.002370.0003790.00%
2021/09/2212335.0200.002310.0013780.26%
2021/09/1702430.0002430.002425.0003670.00%
2021/09/160.12482.3800.002460.000.13680.03%
2021/09/1402558.6400.002530.0003580.00%
2021/09/1302550.0000.002580.0003550.00%
2021/09/1002560.6500.002555.0003580.01%
2021/09/0912585.0000.002595.0013590.28%
2021/09/081.12642.0612590.392590.0003630.01%
2021/09/070.12695.5900.002665.000.13610.01%
2021/09/0302670.0000.002725.0003600.00%
2021/09/0202720.0000.002665.0003630.00%
2021/09/0100.0012715.002710.00-1366-0.27%
2021/08/3100.0002670.002680.000368-0.01%
2021/08/301.12591.9800.002605.001.13670.30%
2021/08/270.12644.4900.002630.000.13620.02%
2021/08/260.12700.4800.002675.000.13580.02%
2021/08/2402750.0000.002745.0003590.00%
2021/08/2300.0012800.002770.00-1365-0.27%
2021/08/2002755.0000.002745.0003650.00%
2021/08/1802750.0000.002785.0003630.01%
2021/08/1602680.000.22680.002675.00-0.2359-0.05%
2021/08/1302685.000.22689.762695.00-0.2362-0.05%
2021/08/1202690.0000.002670.0003640.00%
2021/08/1102735.0002735.002710.000362-0.01%
2021/08/1012750.0500.002740.0013660.27%
2021/08/0900.0002860.002820.000370-0.01%
2021/08/0612850.0600.002840.0013720.27%
2021/08/0502875.0000.002880.0003760.00%
2021/08/040.32884.1400.002855.000.33920.08%
2021/08/0302900.0000.002895.0003990.00%
2021/07/2902991.9500.002970.0004070.01%
2021/07/2802935.0002990.002985.0004070.01%
2021/07/271.12989.9500.002970.001.14070.26%
2021/07/2300.0003025.003020.0004110.00%
2021/07/2200.0003025.003045.0004120.00%
2021/07/2102990.000.12990.002975.000418-0.01%
2021/07/2003001.6712980.002980.00-1424-0.23%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1600.0003075.003070.0004250.00%
2021/07/1500.0003015.003040.0004280.00%
2021/07/1400.000.13000.003020.00-0.1426-0.02%
2021/07/130.12980.0000.002965.000.14270.02%
2021/07/1202980.0000.002950.0004360.00%
2021/07/0913009.8900.002990.0014410.23%
2021/07/0800.0003110.003150.0004320.00%
2021/07/0613205.0013100.003100.0004410.00%
2021/07/0500.0003115.003130.0004440.00%
2021/07/0103100.0003115.003105.0004720.00%
2021/06/2900.0003135.433130.000484-0.01%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2503028.3303055.393085.0004830.00%
2021/06/230.12935.0003000.002990.000.14820.01%
2021/06/2202934.4400.002930.0004850.00%
2021/06/2102980.460.12960.002950.000487-0.01%
2021/06/170.13034.6200.003020.000.14850.01%
2021/06/1600.000.13070.003070.00-0.1488-0.01%
2021/06/1100.0003088.893060.000498-0.01%
2021/06/1000.0003055.003070.0005040.00%
2021/06/0700.0003040.003080.0005040.00%
2021/06/0303075.0000.003065.0005310.00%
2021/06/0200.0003080.003070.0005420.00%
2021/06/0103065.0003080.003065.0005460.00%
2021/05/3103020.0003010.003030.0005480.00%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2600.000.12935.002920.00-0.1573-0.01%
2021/05/2400.0002900.002935.000608-0.01%
2021/05/1902895.0000.002890.0006670.00%
2021/05/1700.0002840.002850.0006920.00%
2021/05/1402860.0000.002850.0006880.00%
2021/05/1300.0012850.052900.00-1687-0.15%
2021/05/120.12700.0000.002810.000.16910.01%
2021/05/111.22800.2200.002790.001.26810.18%
2021/05/1002956.960.22920.002900.00-0.1671-0.02%
2021/05/0703010.0000.003005.0006720.00%
2021/05/0602995.0002995.002990.0006830.00%
2021/05/040.23010.0000.003015.000.26880.02%
2021/05/0300.000.23030.003015.00-0.2694-0.02%
2021/04/2900.000.13110.003110.00-0.1708-0.02%
2021/04/2803110.0003095.003110.0007190.00%
2021/04/2603175.000.23180.003175.00-0.2743-0.02%
2021/04/2303100.0000.003100.0007500.00%
2021/04/2203065.0000.003050.0007800.00%
2021/04/2000.000.23112.993110.00-0.2794-0.03%
2021/04/1603135.000.13139.773140.00-0.1828-0.01%
2021/04/1503070.000.13070.003050.0008440.00%
2021/04/1203010.0000.003000.0008810.00%
2021/04/090.23046.4400.003020.000.28920.03%
2021/04/0803100.0003120.003100.0008870.00%
2021/04/0703014.6413015.003000.00-1879-0.11%
2021/04/0603104.6400.003080.0008700.00%
2021/04/0103205.000.13200.003175.00-0.1861-0.01%
2021/03/3003265.0000.003260.0008530.00%
2021/03/290.43265.0000.003245.000.48510.04%
2021/03/2513225.2500.003290.0018540.12%
2021/03/2403263.0000.003240.0008550.00%
2021/03/2303315.0000.003300.0008540.00%
2021/03/2203315.0000.003315.0008610.00%
2021/03/191.13374.5800.003355.001.18640.12%
2021/03/1813375.0013425.003425.0008680.00%
2021/03/170.23375.0000.003340.000.28750.02%
2021/03/1603377.0003400.003340.0008730.00%
2021/03/1503420.0000.003405.0008690.00%
2021/03/1100.000.23475.063480.00-0.2880-0.02%
2021/03/1003465.0013515.003435.00-1878-0.11%
2021/03/0913500.0013475.383525.0008760.00%
2021/03/0800.0013424.853425.00-1863-0.12%
2021/03/0400.0003405.003375.0008720.00%
2021/03/0300.0003403.133440.0008740.00%
2021/03/0203340.0000.003345.0008720.00%
2021/02/261.13319.431.43297.723295.00-0.3872-0.03%
2021/02/2503420.8903550.003410.0008640.00%
2021/02/240.13497.2603501.193520.000.18560.01%
2021/02/2303530.0003527.803550.0008530.00%
2021/02/2203490.0013509.853510.00-1851-0.12%
2021/02/1900.0003424.593405.0008640.00%
2021/02/1800.0013180.003250.00-1841-0.12%
2021/02/1700.0013119.643150.00-1833-0.12%
2021/02/0500.0003065.003050.0008250.00%
2021/02/0400.000.13060.793050.00-0.1829-0.01%
2021/02/0323070.1233070.003080.00-1829-0.12%
2021/02/0212955.0000.003005.0018290.12%
2021/02/0102935.0000.002935.0008320.00%
2021/01/2802999.2903005.003025.0008500.00%
2021/01/2702975.0000.002975.0008450.00%
2021/01/2600.000.12990.712980.00-0.1851-0.01%
2021/01/2202925.0000.002940.0008410.00%
2021/01/200.12803.1800.002790.000.18220.01%
2021/01/1922894.9600.002880.0028100.25%
2021/01/1802788.7802805.002805.0007970.00%
2021/01/150.12925.1400.002860.000.17930.02%
2021/01/1402990.0000.002960.0007660.00%
2021/01/1303010.0003000.002995.0007670.00%
2021/01/121.12990.550.53000.102990.000.67640.07%
2021/01/1103060.0000.003045.0007660.00%
2021/01/080.23010.0700.003040.000.27610.03%
2021/01/070.13039.9100.003030.000.17480.01%
2021/01/062.93132.5300.003070.002.97640.38%
2021/01/0503321.6703325.003315.0007600.00%
2021/01/0403316.0500.003350.0007850.01%
2020/12/3003190.000.13210.003225.00-0.1801-0.01%
2020/12/2903222.5013190.003190.00-1814-0.12%
2020/12/2503270.0000.003260.0008250.00%
2020/12/2403278.3300.003260.0008290.00%
2020/12/2303250.0000.003260.0008310.00%
2020/12/220.13287.3100.003240.000.18380.01%
2020/12/1600.000.13340.003325.00-0.1841-0.01%
2020/12/1503250.000.23250.003225.00-0.2838-0.02%
2020/12/1403272.1900.003265.0008450.00%
2020/12/114.13335.5600.003320.004.18410.48%
2020/12/1003420.000.23430.003415.00-0.2831-0.02%
2020/12/0903470.000.13470.003470.00-0.1835-0.01%
2020/12/0800.0003425.003440.0008340.00%
2020/12/0400.004.23420.003430.00-4.2829-0.51%
2020/12/0313405.011.13395.473405.00-0.1831-0.01%
2020/12/0203390.000.33400.003375.00-0.3831-0.04%
2020/12/0103345.0000.003345.0008330.00%
2020/11/300.13323.4303333.333225.000.18350.01%
2020/11/250.13335.2103365.003310.000.18450.01%
2020/11/2403396.2500.003370.0008500.00%
2020/11/2303455.0000.003400.0008540.00%
2020/11/2003511.0013470.103460.00-1847-0.12%
2020/11/190.13561.150.13609.413545.0008430.00%
2020/11/181.13528.730.13406.593550.0018350.12%
2020/11/1703355.0000.003330.0008140.00%
2020/11/160.13363.810.13390.003320.00-0.1832-0.01%
2020/11/1303366.0503355.713360.0008310.00%
2020/11/120.13296.5600.003330.000.18400.01%
2020/11/1103299.1703315.003310.0008340.00%
2020/11/100.13294.500.13270.183300.0008300.00%
2020/11/0903257.0000.003265.0008220.00%
2020/11/060.13118.2100.003145.000.18130.01%
2020/11/0503205.0000.003200.0008020.00%
2020/11/0400.0003130.003120.0008020.00%
2020/11/0303070.0000.003105.0008040.00%
2020/11/020.13010.0000.003025.000.18250.01%
2020/10/300.13025.0000.003025.000.18270.01%
2020/10/2803160.3100.003100.0008250.00%
2020/10/2603220.0003210.003195.0008250.00%
2020/10/1900.0033066.673085.00-3856-0.35%
2020/10/1432990.0022980.002950.0018200.12%
2020/10/1322962.8600.002970.0027910.25%
2020/10/1223087.5000.003090.0027610.26%
2020/10/0600.0013245.003220.00-1719-0.14%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2913345.0000.003345.0017470.13%
2020/09/2503380.0003380.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2313455.0500.003470.0017740.13%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1813510.0013495.003490.0008020.00%
2020/09/1713569.9513505.003500.0008070.00%
2020/09/1600.0013600.003560.00-1803-0.12%
2020/09/1413570.0000.003655.0018090.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0413600.0000.003655.0018240.12%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0113505.0013525.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2000.0013560.003560.00-1801-0.12%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1313850.0000.003850.0017720.13%
2020/08/0604165.0014160.004160.00-1775-0.13%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813900.0013925.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2300.0013915.003875.00-1780-0.13%
2020/07/1313975.0000.003960.0017930.13%
2020/07/1024037.5000.004010.0027870.25%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0304325.0000.004325.0007380.00%
2020/07/0104200.0000.004200.0007330.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/130.14165.0000.004195.000.17910.01%
2020/05/0814175.0014280.004225.0007880.00%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0400.0013880.003875.00-1778-0.13%
2020/04/3024057.5314090.004110.0017790.13%
2020/04/2913930.0013955.003940.0007720.00%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/2013875.0213820.003885.0007750.00%
2020/04/1713835.0013825.003850.0007770.00%
2020/04/1500.0013815.003800.00-1768-0.13%
2020/04/1413765.0000.003815.0017660.13%
2020/04/1303710.0000.003685.0007680.00%
2020/04/0900.0013945.003800.00-1775-0.13%
2020/04/0613874.9900.003860.0017590.13%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0304535.0000.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0504830.0000.004830.0006130.00%
2020/01/3004670.0000.004710.0005960.00%
2019/12/0204490.0000.004515.0006240.00%
2019/11/0400.0004550.004570.0006530.00%
2019/11/0104445.0000.004460.0006560.00%
2019/10/0104515.0000.004535.0007280.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/0403985.0000.003980.0007030.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1223842.5023825.003825.0008560.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0104210.0000.004225.0008550.00%
2019/07/1200.0004220.004205.0008520.00%
2019/05/3013580.0013590.003590.0007500.00%
2019/05/0604750.0000.004745.0006440.00%
2019/04/0204560.0000.004625.0006770.00%
2019/03/0504370.0000.004370.0007300.00%
2019/02/2000.0004080.004095.0007350.00%
2019/02/1400.0003960.003990.0007660.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1603550.0000.003570.0008380.00%
2019/01/1000.0003300.003280.0008300.00%
2019/01/0402935.0000.002905.0008370.00%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0703150.0000.003100.0009540.00%
2018/12/0303690.0000.003705.0009290.00%
2018/11/0203520.0000.003525.0008360.00%
2018/11/0103350.0000.003335.0008150.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0303750.0000.003720.0007150.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/1800.0033860.003860.00-3653-0.46%
2018/09/1134340.0000.004340.0036040.50%
2018/08/2804745.0000.004765.0006330.00%
2018/07/2300.0005175.005175.0007480.00%
2018/06/2504440.0000.004440.0008320.00%
2018/06/2200.0004470.004370.0008390.00%
2018/06/2100.0004495.004495.0008350.00%
2018/06/0600.0004595.004625.0008550.00%
2018/06/0400.0004360.004415.0008340.00%
2018/05/2904220.0000.004255.0008230.00%
2018/05/2503995.0000.003995.0008190.00%
2018/05/2100.0004040.004040.0008430.00%
2018/05/1700.0003930.003920.0008430.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0800.0003975.003990.0008680.00%
2018/05/0203680.0000.003700.0008420.00%
2018/04/3003455.0003455.003480.0008360.00%
2018/04/2600.0023310.003295.00-2835-0.24%
2018/04/2443257.5000.003220.0048430.47%
2018/04/1800.0013555.003525.00-1859-0.12%
2018/04/1700.0033563.333580.00-3858-0.35%
2018/04/1023185.0023157.503250.0008420.00%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3103370.0000.003350.0008110.00%
2018/03/2623460.0400.003500.0028110.25%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0200.0003875.003870.0008870.00%
2018/03/0103885.0000.003900.0008920.00%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2553837.8953827.003790.0007390.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0214145.0014135.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章