中鋼 (2002)-元富-松德券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.5	20.07	18.8	20.06	20.15	-11.3	21,726	-0.05%
2025/01/21	12.4	20.08	12.8	20.07	20.10	-0.4	21,483	0.00%
2025/01/20	5.2	19.51	5.9	19.51	19.55	-0.6	20,897	0.00%
2025/01/17	15.5	19.27	10.4	19.53	19.55	5.1	20,598	0.02%
2025/01/16	3	18.90	7.1	18.91	18.90	-4.1	19,889	-0.02%
2025/01/15	13.6	18.74	14.8	18.90	18.70	-1.2	19,750	-0.01%
2025/01/14	10.8	18.33	2.8	18.36	18.35	7.9	19,463	0.04%
2025/01/13	15.8	17.96	30.1	17.90	18.10	-14.3	19,424	-0.07%
2025/01/10	11.1	18.38	0	0.00	18.30	11.1	18,939	0.06%
2025/01/09	1.1	18.65	1	18.60	18.60	0.1	18,819	0.00%
2025/01/08	70.1	18.78	12	18.75	18.90	58.1	18,727	0.31%
2025/01/07	22	19.07	6.9	19.07	18.95	15.1	18,549	0.08%
2025/01/06	9.4	19.04	0	0.00	19.30	9.4	18,203	0.05%
2025/01/03	10.1	19.07	23	19.06	19.00	-12.9	18,429	-0.07%
2025/01/02	7.5	19.36	4.3	19.26	19.25	3.2	18,771	0.02%
2024/12/31	15.1	19.61	10	19.60	19.65	5.1	19,014	0.03%
2024/12/30	2	19.85	0	0.00	19.85	2	19,917	0.01%
2024/12/27	0	19.95	0.7	20.00	20.00	-0.7	20,146	0.00%
2024/12/26	0.7	20.00	1	20.00	20.00	-0.3	21,315	0.00%
2024/12/25	5.2	19.95	8.4	19.98	19.95	-3.2	22,786	-0.01%
2024/12/24	12	20.03	1	19.95	19.95	11	22,890	0.05%
2024/12/23	41.5	19.99	0.1	19.95	20.00	41.4	23,313	0.18%
2024/12/20	7	19.88	28	19.90	19.90	-21	23,334	-0.09%
2024/12/19	9	19.98	0	0.00	19.95	9	23,147	0.04%
2024/12/18	16	20.05	4.7	20.06	20.05	11.3	24,044	0.05%
2024/12/17	4	20.00	17.3	20.02	20.00	-13.3	24,054	-0.06%
2024/12/16	8.5	20.03	10	20.15	20.25	-1.5	24,007	-0.01%
2024/12/13	8	20.23	0	0.00	20.25	8	23,804	0.03%
2024/12/12	4	20.68	3.7	20.67	20.50	0.3	23,691	0.00%
2024/12/11	10	20.80	0	0.00	20.80	10	23,666	0.04%
2024/12/10	0.3	21.20	2	21.00	21.00	-1.7	23,769	-0.01%
2024/12/09	10.5	21.04	7	21.03	21.00	3.5	23,825	0.01%
2024/12/06	1	21.16	1.2	21.30	21.15	-0.1	23,988	0.00%
2024/12/05	3	21.32	1	21.35	21.20	2	24,141	0.01%
2024/12/04	0	0.00	6	21.53	21.65	-6	24,261	-0.02%
2024/12/03	0	0.00	5	21.35	21.55	-5	24,766	-0.02%
2024/12/02	5.4	21.25	0	21.40	21.20	5.4	24,857	0.02%
2024/11/29	10.3	21.30	1.4	21.34	21.20	8.9	24,772	0.04%
2024/11/28	3	21.53	2	21.80	21.75	1	24,934	0.00%
2024/11/27	15.3	21.84	0	0.00	21.75	15.3	24,886	0.06%
2024/11/26	2.1	22.15	4.5	22.21	22.10	-2.4	24,740	-0.01%
2024/11/25	4.5	22.38	2	22.33	22.30	2.5	24,804	0.01%
2024/11/22	3	22.16	0	0.00	22.10	3	24,466	0.01%
2024/11/21	7	22.14	3.4	22.16	22.05	3.6	24,478	0.01%
2024/11/20	4.9	22.28	0	0.00	22.30	4.9	24,592	0.02%
2024/11/19	2.4	22.39	11.5	22.37	22.35	-9.1	24,593	-0.04%
2024/11/18	10.1	22.36	4	22.48	22.45	6.1	24,658	0.02%
2024/11/15	8.5	22.21	2	22.20	22.05	6.5	24,873	0.03%
2024/11/14	8	22.16	5.5	22.43	22.25	2.5	25,002	0.01%
2024/11/13	9.5	22.30	0	0.00	22.45	9.5	25,290	0.04%
2024/11/12	24	22.50	16.4	22.55	22.30	7.6	25,805	0.03%
2024/11/11	0	0.00	36.8	23.07	23.20	-36.8	25,493	-0.14%
2024/11/07	20	23.18	12.1	23.26	23.15	7.9	25,731	0.03%
2024/11/06	22.1	22.83	28.3	22.84	23.10	-6.2	25,544	-0.02%
2024/11/05	17.7	22.77	10	22.78	22.90	7.7	25,543	0.03%
2024/11/04	10	22.70	0	0.00	22.70	10	26,036	0.04%
2024/11/01	0	0.00	32	22.79	22.70	-32	26,717	-0.12%
2024/10/30	12	22.47	5.4	22.50	22.50	6.6	26,626	0.02%
2024/10/29	21	22.48	11.5	22.42	22.60	9.5	26,654	0.04%
2024/10/28	0	0.00	20	22.75	22.75	-20	26,694	-0.07%
2024/10/25	26.9	22.37	5	22.46	22.55	21.9	26,804	0.08%
2024/10/24	0	0.00	0.2	22.35	22.25	-0.2	26,874	0.00%
2024/10/23	11	22.40	0	0.00	22.30	11	27,323	0.04%
2024/10/22	5.9	22.37	0	0.00	22.40	5.9	27,432	0.02%
2024/10/21	5	22.60	8.5	22.75	22.60	-3.5	27,599	-0.01%
2024/10/18	7.5	22.64	17	22.93	22.95	-9.5	27,653	-0.03%
2024/10/16	37.1	22.38	0	0.00	22.15	37.1	27,611	0.13%
2024/10/15	14	22.31	0	0.00	22.35	14	27,507	0.05%
2024/10/14	5	22.38	0.1	22.45	22.35	4.9	27,429	0.02%
2024/10/11	1	22.70	1.1	22.79	22.70	-0.1	27,485	0.00%
2024/10/09	12	23.05	43.4	23.01	22.70	-31.4	27,634	-0.11%
2024/10/08	1	23.90	15	23.71	23.70	-14	27,432	-0.05%
2024/10/07	0	23.75	51	23.74	23.80	-51	26,949	-0.19%
2024/10/04	1.4	23.71	53	23.73	23.70	-51.6	26,499	-0.19%
2024/10/01	33	23.25	5.2	23.29	23.35	27.8	25,472	0.11%
2024/09/30	39.3	23.30	13.7	23.38	23.15	25.6	25,370	0.10%
2024/09/27	17.3	22.10	63	22.76	23.10	-45.7	24,303	-0.19%
2024/09/25	5	21.70	19	21.73	21.85	-14	23,053	-0.06%
2024/09/24	6	21.23	3	21.30	21.30	3	22,731	0.01%
2024/09/23	0	0.00	0.2	21.25	21.25	-0.2	22,814	0.00%
2024/09/20	1.1	21.35	0.6	21.25	21.15	0.4	23,212	0.00%
2024/09/19	7	21.26	18.9	21.37	21.30	-11.9	22,407	-0.05%
2024/09/18	3.1	21.50	10.7	21.54	21.60	-7.6	22,463	-0.03%
2024/09/16	3.2	21.25	9.2	21.45	21.40	-5.9	23,348	-0.03%
2024/09/13	11.6	21.00	2	20.88	21.05	9.6	23,460	0.04%
2024/09/12	16.8	20.45	0	0.00	20.65	16.8	23,543	0.07%
2024/09/11	2.1	20.18	0	0.00	20.20	2.1	23,559	0.01%
2024/09/10	3	20.42	12	20.40	20.40	-9	23,380	-0.04%
2024/09/09	9	20.49	0	0.00	20.55	9	23,487	0.04%
2024/09/06	3	20.82	0	0.00	21.05	3	23,560	0.01%
2024/09/05	7	21.10	3	21.10	21.10	4	23,635	0.02%
2024/09/04	16.5	21.26	0	0.00	21.20	16.5	24,124	0.07%
2024/09/03	6	21.90	0	0.00	21.90	6	23,823	0.03%
2024/09/02	1.7	22.27	0	0.00	22.10	1.7	23,987	0.01%
2024/08/30	0	0.00	19	22.37	22.25	-19	24,273	-0.08%
2024/08/28	0	0.00	1	22.30	22.35	-1	24,472	0.00%
2024/08/27	0	0.00	15	22.25	22.40	-15	25,318	-0.06%
2024/08/23	4	22.16	5.3	22.25	22.15	-1.3	26,030	-0.01%
2024/08/22	5.5	22.15	12	22.28	22.30	-6.5	26,224	-0.02%
2024/08/21	3	21.93	0	0.00	21.95	3	26,560	0.01%
2024/08/20	2	21.95	1	22.00	21.95	1	26,813	0.00%
2024/08/19	22	22.01	1	22.05	22.00	21	27,256	0.08%
2024/08/16	3.5	22.23	3	22.32	22.30	0.5	27,498	0.00%
2024/08/15	12	22.62	5.4	22.80	22.30	6.6	27,289	0.02%
2024/08/14	23.4	22.97	5.4	23.08	22.70	18	27,141	0.07%
2024/08/13	0	0.00	1	22.15	22.10	-1	26,556	0.00%
2024/08/12	3.4	22.49	10.4	22.46	22.25	-7	26,913	-0.03%
2024/08/09	10.4	22.41	0	0.00	22.30	10.4	27,033	0.04%
2024/08/08	5	22.05	3.1	22.15	22.10	1.9	26,735	0.01%
2024/08/07	7	22.27	2.8	22.34	22.30	4.2	26,724	0.02%
2024/08/06	4.8	21.84	16.1	21.91	22.10	-11.2	26,574	-0.04%
2024/08/05	17	21.97	6.4	21.77	21.95	10.6	26,095	0.04%
2024/08/02	2.1	23.00	0	23.00	23.00	2.1	25,629	0.01%
2024/07/31	5.3	23.05	2	23.05	23.20	3.3	25,449	0.01%
2024/07/30	4	22.99	1	23.05	23.10	3	25,532	0.01%
2024/07/29	10	22.90	1.4	22.91	22.90	8.6	25,433	0.03%
2024/07/26	23.9	22.91	0	0.00	22.90	23.9	25,570	0.09%
2024/07/23	0.1	23.20	3.8	23.20	23.15	-3.7	25,346	-0.01%
2024/07/22	5.1	23.08	8	23.11	23.10	-2.9	25,325	-0.01%
2024/07/19	0	23.45	0.1	23.20	23.35	-0.1	25,081	0.00%
2024/07/18	8.1	23.36	2	23.50	23.50	6.1	24,908	0.02%
2024/07/17	6	23.34	10	23.30	23.35	-4	24,757	-0.02%
2024/07/16	71	23.15	1.8	23.24	23.10	69.2	24,911	0.28%
2024/07/15	10.2	23.30	2	23.30	23.40	8.2	25,196	0.03%
2024/07/12	3.8	23.03	2	23.15	23.10	1.8	25,468	0.01%
2024/07/11	4.1	23.03	12	23.05	23.05	-7.9	25,540	-0.03%
2024/07/10	2.9	23.05	0	0.00	23.05	2.9	25,617	0.01%
2024/07/09	2.1	23.23	26.2	23.22	23.20	-24.1	25,670	-0.09%
2024/07/08	2.9	23.43	2	23.38	23.50	0.9	25,820	0.00%
2024/07/05	1	23.50	4.4	23.55	23.55	-3.4	26,036	-0.01%
2024/07/04	9.5	23.30	4	23.41	23.50	5.5	26,608	0.02%
2024/07/03	3.2	23.05	4.1	23.05	23.10	-0.9	28,092	0.00%
2024/07/02	34	23.04	3	23.02	23.00	31	28,571	0.11%
2024/07/01	28	23.08	0	0.00	23.05	28	29,012	0.10%
2024/06/28	42	23.13	5	23.20	23.10	37	29,125	0.13%
2024/06/27	10.1	23.08	13	23.08	23.05	-3	28,944	-0.01%
2024/06/26	11.1	23.14	2	23.25	23.05	9.1	28,715	0.03%
2024/06/25	4	23.25	18.6	23.30	23.30	-14.6	28,236	-0.05%
2024/06/24	3	23.45	0	0.00	23.40	3	28,032	0.01%
2024/06/21	21.2	23.74	2	23.80	23.60	19.2	27,922	0.07%
2024/06/20	0	0.00	2.2	23.68	23.70	-2.2	26,929	-0.01%
2024/06/19	12.2	23.47	9.1	23.50	23.50	3.1	26,735	0.01%
2024/06/18	11	23.36	0	23.50	23.40	11	26,662	0.04%
2024/06/17	15	23.41	0	23.55	23.45	15	26,699	0.06%
2024/06/14	32.3	23.26	0	0.00	23.25	32.3	26,750	0.12%
2024/06/13	34.2	23.35	3	23.30	23.30	31.2	26,786	0.12%
2024/06/12	42.3	23.36	0	0.00	23.30	42.3	26,796	0.16%
2024/06/11	28.4	23.53	0	0.00	23.35	28.4	26,722	0.11%
2024/06/07	38	23.62	3	23.70	23.70	35	26,389	0.13%
2024/06/06	34	23.56	0	0.00	23.50	34	26,157	0.13%
2024/06/05	46	23.55	2	23.60	23.55	44	25,865	0.17%
2024/06/04	7	23.67	1	23.65	23.60	6	25,876	0.02%
2024/06/03	8	23.78	0	0.00	23.80	8	25,801	0.03%
2024/05/31	22	23.85	0.8	23.90	23.75	21.2	25,771	0.08%
2024/05/30	10	23.87	5	23.90	23.85	5	25,130	0.02%
2024/05/29	7.1	24.02	0	0.00	23.95	7.1	25,086	0.03%
2024/05/28	33	24.19	15.1	24.23	24.20	18	24,969	0.07%
2024/05/27	21.1	23.94	2.2	24.00	23.90	18.9	25,149	0.08%
2024/05/24	36.1	24.10	0.4	24.10	24.00	35.8	24,931	0.14%
2024/05/23	11.2	24.26	1	24.20	24.15	10.2	24,638	0.04%
2024/05/22	16.3	24.67	6	24.65	24.60	10.3	24,097	0.04%
2024/05/21	5.1	24.90	15.2	25.09	24.90	-10.1	23,503	-0.04%
2024/05/20	26.3	25.17	14	25.14	25.25	12.3	23,399	0.05%
2024/05/17	6	25.05	0	25.10	25.05	6	23,172	0.03%
2024/05/16	1	25.05	45	25.02	25.15	-44	23,279	-0.19%
2024/05/15	3.1	24.88	6.2	25.01	24.75	-3.1	22,889	-0.01%
2024/05/14	8.2	24.97	5	25.05	25.00	3.2	22,969	0.01%
2024/05/13	3.1	24.85	51	24.80	24.85	-47.9	22,959	-0.21%
2024/05/10	12	24.60	0	0.00	24.80	12	22,880	0.05%
2024/05/09	2	24.75	0	0.00	24.60	2	22,874	0.01%
2024/05/08	5.1	24.82	16	24.63	24.75	-10.9	22,990	-0.05%
2024/05/06	4	25.00	8	25.04	25.10	-4	22,774	-0.02%
2024/05/03	2.1	25.00	0	0.00	24.95	2.1	22,734	0.01%
2024/05/02	0.3	24.92	9.4	24.96	24.95	-9.1	22,550	-0.04%
2024/04/30	4.4	24.95	3	25.02	24.85	1.4	22,573	0.01%
2024/04/29	0.1	24.91	5.6	24.97	25.00	-5.4	22,531	-0.02%
2024/04/26	13	24.60	1	24.65	24.55	12	22,361	0.05%
2024/04/25	3.1	24.55	0	0.00	24.55	3.1	22,522	0.01%
2024/04/24	2.1	24.85	0	0.00	24.75	2.1	22,584	0.01%
2024/04/23	2	24.85	6.8	24.92	24.85	-4.8	22,958	-0.02%
2024/04/22	0.8	24.70	1	24.70	24.70	-0.2	23,079	0.00%
2024/04/19	6	24.51	0	0.00	24.45	6	22,843	0.03%
2024/04/18	13	24.77	45	24.66	24.80	-32	22,443	-0.14%
2024/04/17	8.1	24.35	1	24.30	24.45	7.1	22,124	0.03%
2024/04/16	4	24.28	0	0.00	24.25	4	21,924	0.02%
2024/04/15	15	24.73	3.1	24.71	24.55	11.9	21,955	0.05%
2024/04/12	9	24.94	4.1	24.85	24.85	4.9	21,603	0.02%
2024/04/11	12	25.52	1	25.30	25.30	11	21,411	0.05%
2024/04/10	8.1	25.81	0	0.00	25.60	8.1	21,174	0.04%
2024/04/09	7.1	25.90	55	25.81	26.05	-47.9	20,756	-0.23%
2024/04/08	5	24.92	9	24.91	25.00	-4	19,149	-0.02%
2024/04/03	10	24.63	13	24.71	24.65	-3	18,646	-0.02%
2024/04/02	17	24.18	104	24.10	24.30	-87	18,076	-0.48%	大賣/
2024/04/01	1.1	23.96	54	24.00	24.00	-52.9	18,022	-0.29%
2024/03/29	2	23.90	5.9	23.90	23.90	-3.9	18,075	-0.02%
2024/03/28	3	23.87	1	23.90	23.80	2	18,183	0.01%
2024/03/27	7	23.91	0.3	24.00	23.90	6.7	18,448	0.04%
2024/03/26	0.3	24.00	0.3	23.95	24.00	0.1	18,659	0.00%
2024/03/25	3	23.80	1	23.85	23.85	2	19,003	0.01%
2024/03/22	5	23.83	4.4	23.88	23.95	0.6	19,488	0.00%
2024/03/21	8	23.71	10	23.75	23.85	-2	20,422	-0.01%
2024/03/20	1	23.55	8	23.62	23.50	-7	21,978	-0.03%
2024/03/19	5	23.64	1	23.70	23.65	4	22,295	0.02%
2024/03/18	23.1	23.64	2	23.65	23.70	21.1	22,698	0.09%
2024/03/15	2	23.93	1.6	23.95	23.85	0.4	22,887	0.00%
2024/03/14	5.6	24.01	4	24.05	24.05	1.5	23,135	0.01%
2024/03/13	8.5	23.85	0	23.95	23.95	8.5	23,130	0.04%
2024/03/12	5	24.10	0	0.00	24.15	5	22,921	0.02%
2024/03/11	2.1	24.05	15	24.03	24.05	-12.9	23,083	-0.06%
2024/03/08	5	23.95	5.6	23.98	24.10	-0.6	23,355	0.00%
2024/03/07	12.3	23.94	1	23.90	23.95	11.3	23,599	0.05%
2024/03/06	23	24.05	1	24.05	24.05	22	24,137	0.09%
2024/03/05	7	24.07	1	24.10	24.05	6	25,743	0.02%
2024/03/04	5	24.11	10.4	24.14	24.20	-5.4	26,527	-0.02%
2024/03/01	6	24.43	5	24.36	24.45	1	27,266	0.00%
2024/02/29	16	24.57	0	0.00	24.60	16	27,983	0.06%
2024/02/27	12	24.68	1	24.60	24.65	11	28,695	0.04%
2024/02/26	1	24.90	2.2	24.98	24.90	-1.2	29,191	0.00%
2024/02/23	1	25.10	0	0.00	25.00	1	29,768	0.00%
2024/02/22	1	25.15	1	25.20	25.15	0	30,494	0.00%
2024/02/21	3	25.22	2	25.15	25.25	1	30,630	0.00%
2024/02/20	1.1	25.25	13.3	25.37	25.30	-12.2	30,797	-0.04%
2024/02/19	3	25.30	0.3	25.28	25.40	2.7	31,056	0.01%
2024/02/16	15.4	24.89	0	0.00	24.90	15.4	31,421	0.05%
2024/02/15	3.1	24.69	2.5	24.71	24.60	0.6	31,562	0.00%
2024/02/05	3	24.88	1	24.95	24.85	2	31,422	0.01%