全球傳動 (4540)-元富-松德券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
39.35
漲跌
▲0.15
漲幅
+0.38%
成交量
437張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1.8	39.80	39.20	-1.8	2,930	-0.06%
2024/11/29	1.5	39.99	0.7	40.19	39.80	0.7	2,952	0.03%
2024/11/28	1.6	40.61	2.3	40.32	39.90	-0.7	3,016	-0.02%
2024/11/27	1.7	41.27	3.5	42.68	40.45	-1.9	3,094	-0.06%
2024/11/26	5.6	42.48	1	42.40	41.60	4.6	3,459	0.13%
2024/11/25	1.1	40.65	0.1	40.93	40.70	1	3,557	0.03%
2024/11/22	0.1	41.09	1.2	41.26	40.40	-1	3,612	-0.03%
2024/11/21	1.2	39.63	0.4	39.10	40.35	0.8	3,769	0.02%
2024/11/20	0.1	39.70	0	0.00	39.25	0.1	3,832	0.00%
2024/11/19	0.4	41.00	1.4	40.98	40.65	-1	3,938	-0.03%
2024/11/18	1.4	41.00	0	40.95	40.90	1.4	4,022	0.03%
2024/11/15	0	41.13	0.3	41.19	40.90	-0.3	4,155	-0.01%
2024/11/14	1.3	41.14	1.4	40.80	40.70	0	4,389	0.00%
2024/11/13	1.4	41.23	0	0.00	40.45	1.4	5,002	0.03%
2024/11/12	0	0.00	0	41.75	40.85	0	5,155	0.00%
2024/11/11	1	42.30	0.2	42.77	42.40	0.8	5,395	0.02%
2024/11/08	4.2	44.78	3.8	44.36	43.45	0.3	5,647	0.01%
2024/11/07	3.7	45.67	1	45.10	45.10	2.7	5,718	0.05%
2024/11/06	2.1	44.67	2	45.48	44.45	0.1	5,806	0.00%
2024/11/05	220	46.19	233.3	46.17	44.80	-13.3	5,847	-0.23%	大買/大賣/
2024/11/04	2.3	42.17	0	0.00	42.00	2.3	5,823	0.04%
2024/11/01	0	0.00	0	42.70	42.00	0	5,820	0.00%
2024/10/30	4.1	43.45	3.1	44.10	43.20	1	5,818	0.02%
2024/10/29	2.2	45.38	5.5	45.24	44.95	-3.4	5,797	-0.06%
2024/10/28	2.1	45.07	8.3	45.55	45.30	-6.1	5,771	-0.11%
2024/10/25	7.6	46.79	4.2	46.80	46.45	3.4	5,728	0.06%
2024/10/24	17.3	49.02	17.1	49.12	47.50	0.2	5,660	0.00%
2024/10/23	8.4	47.92	8.1	48.06	47.65	0.3	5,416	0.01%
2024/10/22	18.3	50.03	12.3	49.85	49.00	6	5,338	0.11%
2024/10/21	18.9	46.80	19.4	47.16	49.30	-0.5	4,945	-0.01%
2024/10/18	10	44.43	3.2	44.84	44.85	6.8	4,681	0.15%
2024/10/17	3.1	41.05	0.3	40.82	42.75	2.7	4,518	0.06%
2024/10/16	0.6	39.63	0.9	39.86	38.90	-0.3	4,481	-0.01%
2024/10/15	0.9	39.63	0	0.00	40.05	0.9	4,460	0.02%
2024/10/09	0	0.00	0	37.83	37.00	0	4,492	0.00%
2024/10/08	0.1	37.80	0	0.00	37.75	0.1	4,491	0.00%
2024/10/07	0	40.05	0	39.90	39.40	0	4,489	0.00%
2024/10/01	0	43.25	1.2	43.33	43.05	-1.2	4,562	-0.03%
2024/09/30	0.3	43.31	0.9	43.31	43.65	-0.6	4,571	-0.01%
2024/09/27	1.8	43.73	5	43.09	43.20	-3.2	4,564	-0.07%
2024/09/26	0	0.00	1	42.62	42.60	-1	4,551	-0.02%
2024/09/25	0	0.00	0.2	43.95	43.80	-0.2	4,530	0.00%
2024/09/24	4.2	43.38	4.3	42.43	42.80	-0.1	4,488	0.00%
2024/09/23	0.3	42.72	0	42.65	42.70	0.2	4,465	0.01%
2024/09/20	4	41.75	1.1	42.49	41.40	2.9	4,424	0.07%
2024/09/19	1.2	41.71	1.5	41.22	42.30	-0.3	4,408	-0.01%
2024/09/18	1.5	43.00	1.5	42.41	41.05	0	4,394	0.00%
2024/09/16	1.5	43.01	1.9	43.10	42.20	-0.4	4,375	-0.01%
2024/09/13	1.9	41.30	3.6	42.35	42.20	-1.7	4,313	-0.04%
2024/09/12	3.6	40.04	1.3	40.74	40.05	2.3	4,260	0.05%
2024/09/11	1.3	40.41	2.2	40.12	39.30	-0.9	4,240	-0.02%
2024/09/10	1.2	40.64	1.2	42.11	40.40	0	4,223	0.00%
2024/09/09	1.2	42.20	0.5	41.57	42.30	0.7	4,197	0.02%
2024/09/06	0.5	42.09	1.1	42.55	41.80	-0.6	4,183	-0.01%
2024/09/05	1.1	42.69	3.2	43.02	42.60	-2.2	4,164	-0.05%
2024/09/04	4.3	42.10	12	42.33	42.40	-7.8	4,133	-0.19%
2024/09/03	5.5	45.24	6.2	45.21	44.50	-0.7	4,098	-0.02%
2024/09/02	0.5	45.01	0	0.00	44.10	0.5	4,006	0.01%
2024/08/30	2.9	45.28	11.8	45.63	44.90	-8.9	3,981	-0.22%
2024/08/29	13.4	47.23	15.2	47.10	46.70	-1.8	3,913	-0.05%
2024/08/28	17.5	48.94	26	49.05	48.00	-8.4	3,827	-0.22%
2024/08/27	17.7	45.19	6.4	46.48	47.50	11.3	3,422	0.33%
2024/08/26	0.9	45.11	2.1	44.48	43.20	-1.2	3,277	-0.04%
2024/08/23	6.5	44.93	10.3	44.84	45.10	-3.8	3,222	-0.12%
2024/08/22	7.5	43.51	2.6	43.38	43.30	4.9	3,059	0.16%
2024/08/21	13	45.05	4.8	45.40	44.20	8.2	2,987	0.28%
2024/08/20	3.8	46.79	5.9	47.04	46.15	-2.1	2,873	-0.07%
2024/08/19	12	48.38	5	48.63	47.15	7.1	2,794	0.25%
2024/08/16	7	49.17	11.2	50.03	48.25	-4.2	2,657	-0.16%
2024/08/15	30.2	50.18	27.8	50.07	49.85	2.3	2,410	0.10%
2024/08/14	7.1	48.73	6.5	48.16	49.70	0.6	1,785	0.03%
2024/08/13	24.3	45.61	10.1	46.20	45.20	14.1	1,611	0.88%
2024/08/12	224.7	47.33	224.5	46.75	45.20	0.2	1,350	0.02%	大買/大賣/
2024/08/09	67.4	43.10	67.2	43.10	43.10	0.1	1,085	0.01%
2024/08/08	24.1	40.67	16.6	39.37	39.20	7.5	983	0.76%
2024/08/07	1.6	39.68	0	0.00	40.65	1.6	856	0.19%
2024/08/06	268.6	37.70	268.6	37.70	37.45	0	767	0.00%	大買/大賣/
2024/08/05	0.1	37.70	0.8	36.30	34.30	-0.7	696	-0.10%
2024/08/02	0.8	36.35	6.8	36.21	36.30	-6	675	-0.89%
2024/08/01	6.8	36.67	0	0.00	36.15	6.8	660	1.03%
2024/07/30	0	0.00	0	33.60	33.80	0	646	0.00%
2024/07/29	0	33.30	1	33.15	33.15	-1	643	-0.15%
2024/07/23	0	0.00	1.1	36.79	35.80	-1.1	624	-0.17%
2024/07/22	1.1	36.35	0.6	37.20	36.05	0.5	618	0.08%
2024/07/19	0.6	37.95	1.7	37.90	37.50	-1.1	609	-0.19%
2024/07/18	1.7	37.75	1.7	37.38	37.65	0.1	597	0.01%
2024/07/17	1.7	37.58	0.2	37.53	37.45	1.4	581	0.25%
2024/07/16	0.2	37.73	1.4	37.61	37.15	-1.2	570	-0.21%
2024/07/15	2.4	37.37	10.1	37.79	37.30	-7.7	556	-1.38%
2024/07/12	15.1	37.24	4.2	37.17	38.10	10.9	528	2.06%
2024/07/11	0.2	35.65	0	0.00	35.45	0.2	485	0.04%
2024/07/09	0.1	35.10	6.9	35.41	35.00	-6.8	472	-1.43%
2024/07/08	0.8	37.36	1.4	37.60	36.45	-0.6	458	-0.13%
2024/07/05	12.5	37.60	13	36.06	37.10	-0.5	425	-0.12%
2024/07/04	146	34.79	147.6	34.77	34.80	-1.6	341	-0.48%	大買/大賣/
2024/07/03	4.6	30.86	7.2	31.30	31.65	-2.6	308	-0.85%
2024/07/02	0.5	31.00	0.2	31.03	31.00	0.3	297	0.10%
2024/07/01	0.5	31.20	0.9	31.43	31.20	-0.4	299	-0.15%
2024/06/28	0	31.29	1.5	31.34	31.20	-1.5	300	-0.50%
2024/06/27	0	0.00	0.3	30.95	30.85	-0.3	308	-0.11%
2024/06/26	5.1	31.13	1.8	31.31	31.05	3.2	319	1.01%
2024/06/25	0.1	31.50	0.7	31.41	31.60	-0.6	326	-0.19%
2024/06/24	0	0.00	1.8	31.71	31.60	-1.8	357	-0.49%
2024/06/21	0	0.00	0.1	32.10	32.20	-0.1	432	-0.03%
2024/06/20	0	0.00	0.1	32.10	32.15	-0.1	464	-0.02%
2024/06/19	0.4	31.80	4.9	31.95	31.90	-4.6	467	-0.97%
2024/06/17	0.6	31.99	0.8	32.12	32.20	-0.3	483	-0.05%
2024/06/14	4	32.34	0.2	32.08	32.10	3.9	479	0.81%
2024/06/13	12.5	32.23	0	0.00	32.25	12.5	475	2.62%
2024/06/12	0	0.00	1.6	33.61	33.25	-1.6	465	-0.34%
2024/06/11	0.6	34.70	0.6	36.26	34.45	0	463	-0.01%
2024/06/07	0.6	35.18	0	36.50	36.15	0.6	461	0.13%
2024/06/06	0	0.00	0	36.50	35.05	0	455	0.00%
2024/06/05	0	35.30	0	0.00	35.00	0	456	0.00%
2024/06/04	0	0.00	0.1	35.37	34.85	-0.1	459	-0.02%
2024/06/03	0.1	34.60	0	35.60	35.30	0.1	460	0.01%
2024/05/31	0	34.90	0.2	35.19	35.00	-0.2	457	-0.03%
2024/05/30	0.2	35.45	0.1	35.75	34.60	0.1	457	0.02%
2024/05/29	0.1	35.40	0	0.00	35.60	0.1	455	0.02%
2024/05/23	4	35.83	0	0.00	35.90	4	452	0.88%
2024/05/22	0	0.00	2	34.95	34.40	-2	436	-0.46%
2024/04/22	0	0.00	1	32.25	31.85	-1	440	-0.23%
2024/04/19	1	32.20	0.1	32.35	31.70	0.9	438	0.22%
2024/04/18	0.1	32.40	0	32.25	32.40	0	435	0.00%
2024/04/17	1	32.25	0.3	32.35	32.25	0.7	433	0.16%
2024/04/16	0.3	32.55	0.9	32.88	32.10	-0.5	431	-0.13%
2024/04/15	0.9	33.73	0	0.00	33.95	0.9	424	0.20%
2024/04/12	0	0.00	0.4	34.70	34.15	-0.4	422	-0.09%
2024/04/11	1.4	35.39	0	0.00	34.30	1.4	417	0.33%
2024/04/08	0	0.00	0	35.20	35.50	0	401	0.00%
2024/04/03	0	35.85	0	0.00	35.15	0	396	0.00%
2024/04/02	0	0.00	21.2	36.00	35.95	-21.2	389	-5.44%
2024/03/29	0.2	37.10	0.4	37.65	37.00	-0.2	367	-0.06%
2024/03/28	0	0.00	0	38.70	37.90	0	353	0.00%
2024/03/27	0.4	38.79	0.7	38.55	38.75	-0.2	336	-0.07%
2024/03/26	26.7	38.77	8	38.25	38.00	18.7	300	6.21%
2024/03/25	267	37.79	265	37.80	37.80	2	214	0.93%	大買/大賣/
2024/03/22	1	34.45	0	0.00	34.40	1	178	0.56%
2024/03/21	0	0.00	0	35.45	35.00	0	174	-0.02%
2024/03/20	0	0.00	0.6	34.69	34.30	-0.6	161	-0.40%
2024/03/19	0	0.00	0	33.20	32.95	0	147	-0.02%
2024/03/18	0.7	33.13	0	0.00	33.15	0.7	145	0.49%
2024/03/14	0	0.00	0	34.15	33.30	0	150	-0.01%
2024/03/13	0	34.00	0	0.00	34.10	0	147	0.01%
2024/03/12	1	34.30	1	34.10	34.15	0	143	0.00%
2024/03/11	0	0.00	0.1	34.42	34.05	-0.1	143	-0.04%
2024/03/08	0.1	33.30	0	0.00	34.05	0.1	142	0.04%
2024/03/05	0	0.00	1	34.60	34.00	-1	138	-0.72%
2024/02/29	0	0.00	1	35.15	34.75	-1	130	-0.76%
2024/02/27	1	35.00	0	0.00	34.90	1	123	0.81%
2024/02/19	1	34.30	1	34.00	34.75	0	98	0.00%
2024/01/17	1	31.70	0	0.00	31.85	1	72	1.37%
2023/12/05	1	33.55	0	0.00	33.60	1	92	1.08%
2023/12/01	1	32.85	0	0.00	33.25	1	92	1.08%
2023/11/16	0	0.00	1	30.95	31.00	-1	96	-1.04%
2023/10/05	1	31.90	0	0.00	31.90	1	132	0.76%
2023/09/22	0	0.00	0	32.45	32.70	0	133	-0.01%
2023/09/21	0	31.70	0	0.00	32.75	0	134	0.01%
2023/09/20	0	0.00	0.5	32.57	32.75	-0.5	132	-0.35%
2023/09/19	0	0.00	0.1	33.49	33.05	-0.1	131	-0.11%
2023/09/18	0	0.00	0.2	33.00	33.20	-0.2	130	-0.11%
2023/09/15	0.5	33.35	0.4	33.02	33.15	0.2	130	0.12%
2023/09/14	0.6	32.90	0	0.00	33.80	0.6	126	0.47%
2023/09/11	0	0.00	0.2	31.78	31.25	-0.2	113	-0.21%
2023/09/08	0.2	31.65	0	0.00	31.70	0.2	111	0.21%
2023/09/05	1	33.30	0	0.00	33.20	1	107	0.93%
2023/04/26	0	0.00	0.2	41.10	40.65	-0.2	182	-0.10%
2023/04/25	0	0.00	0	42.15	41.10	0	182	-0.02%
2023/04/24	0.1	42.20	0.5	42.32	41.95	-0.4	179	-0.21%
2023/04/21	0.2	42.00	0.1	41.80	41.60	0	178	0.02%
2023/04/20	0.4	42.70	0.1	43.00	42.75	0.3	176	0.17%
2023/04/19	0.2	44.62	1.2	44.83	43.50	-1	174	-0.57%
2023/04/18	1.2	44.01	0	0.00	44.05	1.2	163	0.74%
2023/03/24	0	0.00	1	41.20	41.20	-1	130	-0.77%
2023/02/24	1	41.45	0	0.00	41.40	1	103	0.97%
2023/02/22	0	0.00	0	42.20	41.80	0	101	0.00%
2023/02/21	0	41.35	0	0.00	42.00	0	98	0.00%
2023/02/17	0	0.00	2	40.90	41.20	-2	91	-2.18%
2023/01/31	0	0.00	1	39.00	38.95	-1	79	-1.27%
2022/10/20	0	0.00	0.2	32.80	32.60	-0.2	110	-0.14%
2022/10/19	0	0.00	0.2	33.05	33.00	-0.2	110	-0.18%
2022/10/17	0	0.00	0.2	32.62	32.65	-0.2	109	-0.18%
2022/10/14	0.6	34.09	0	0.00	33.75	0.6	109	0.51%
2022/10/05	1	37.90	0	0.00	37.90	1	98	1.01%
2022/09/23	0	0.00	0	42.10	41.45	0	97	0.00%
2022/09/22	0	41.65	0	0.00	42.15	0	98	0.00%
2022/09/19	0	0.00	0.7	43.12	42.90	-0.7	102	-0.68%
2022/09/15	0.2	43.83	0	0.00	44.35	0.2	104	0.16%
2022/09/14	0.1	43.45	0	0.00	43.95	0.1	106	0.11%
2022/09/12	0.2	44.10	0	0.00	44.25	0.2	109	0.17%
2022/09/08	0.1	44.00	0	0.00	44.70	0.1	110	0.07%
2022/09/07	0	0.00	0	44.30	44.35	0	112	-0.04%
2022/09/06	0	43.95	0	0.00	44.35	0	114	0.01%
2022/09/05	0.2	45.00	2	45.25	45.00	-1.8	117	-1.55%
2022/09/02	2	46.80	0.1	46.94	46.55	1.9	118	1.59%
2022/09/01	0	0.00	0.1	47.69	46.90	-0.1	120	-0.07%
2022/08/31	0.1	47.95	1	48.10	47.90	-0.9	133	-0.68%
2022/08/30	0.1	47.19	0	0.00	47.70	0.1	132	0.08%
2022/08/26	0	0.00	0.1	48.00	47.40	-0.1	134	-0.07%
2022/08/25	0.1	46.30	0	0.00	46.80	0.1	133	0.07%
2022/08/23	0	0.00	0	46.00	45.90	0	130	-0.04%
2022/08/22	0	45.78	0	45.30	46.15	0	131	0.03%
2022/08/19	0	44.30	0	0.00	45.30	0	131	0.01%
2022/08/18	0	0.00	0.1	44.78	44.60	-0.1	130	-0.06%
2022/08/17	0.1	44.80	0	45.05	44.90	0.1	130	0.06%
2022/08/16	0	44.85	1	44.85	44.85	-1	130	-0.76%
2022/08/12	1	45.75	0.3	45.36	45.40	0.7	130	0.54%
2022/08/11	0.3	45.18	0	0.00	47.10	0.3	123	0.24%
2022/08/02	0	0.00	1	44.00	44.00	-1	142	-0.70%
2022/07/25	0	0.00	1	43.00	42.95	-1	142	-0.70%
2022/07/14	0	0.00	0	42.95	42.60	0	143	-0.03%
2022/07/13	0	42.20	0	42.35	42.20	0	143	-0.01%
2022/07/12	0	0.00	0	42.50	41.85	0	142	-0.02%
2022/07/11	0.1	42.15	0.1	42.25	42.80	0	142	0.00%
2022/07/08	0	0.00	0	43.05	42.90	0	142	-0.03%
2022/07/07	0.1	42.55	0	0.00	42.90	0.1	140	0.11%
2022/07/06	0	0.00	0	43.00	42.10	0	140	-0.02%
2022/07/05	0	42.80	0	0.00	43.50	0	141	0.02%
2022/06/30	0	0.00	0	43.90	43.75	0	140	-0.01%
2022/06/24	0	44.35	0	0.00	45.50	0	136	0.01%
2022/06/22	0	0.00	0.1	44.40	43.80	-0.1	134	-0.06%
2022/06/20	0	43.50	0.1	44.40	43.30	0	133	-0.02%
2022/06/17	0.1	44.30	0	0.00	45.10	0.1	131	0.07%
2022/06/16	0	0.00	0	45.75	45.65	0	130	0.00%
2022/06/15	0	45.10	0	0.00	45.60	0	128	0.01%
2022/06/14	0	0.00	0	45.45	44.85	0	127	-0.03%
2022/06/13	0	0.00	0.2	45.71	45.50	-0.2	124	-0.17%
2022/06/10	0	0.00	0.4	47.07	46.85	-0.4	122	-0.33%
2022/06/09	1.6	47.93	0.8	48.05	47.55	0.8	119	0.69%
2022/06/02	0.7	44.60	0	0.00	44.85	0.7	104	0.70%
2022/06/01	0	0.00	0.3	43.75	44.05	-0.3	101	-0.31%
2022/05/31	0	0.00	0.1	43.64	43.00	-0.1	100	-0.11%
2022/05/30	0.5	43.29	0	0.00	43.50	0.5	101	0.50%
2022/05/25	0	0.00	0	44.00	42.70	0	98	-0.01%
2022/05/24	0	42.35	0.1	42.63	42.45	-0.1	100	-0.12%
2022/05/23	0	0.00	0.1	42.54	42.15	-0.1	100	-0.07%
2022/05/20	0.2	42.50	0	0.00	42.75	0.2	100	0.20%
2022/05/19	0	0.00	0	41.70	41.60	0	100	0.00%
2022/05/18	0	42.70	1	43.27	42.20	-1	99	-1.03%
2022/05/17	3	43.88	3.5	44.65	42.65	-0.4	97	-0.46%
2022/05/16	0.5	42.00	1	42.75	42.75	-0.5	78	-0.67%
2022/05/06	1	41.10	0	0.00	41.10	1	72	1.38%
2022/04/28	0	0.00	0.1	42.80	42.65	-0.1	75	-0.12%
2022/04/27	3.1	42.91	0	0.00	42.55	3.1	74	4.12%
2022/03/29	0	0.00	0.1	45.16	45.00	-0.1	99	-0.08%
2022/03/28	0.1	45.15	0	0.00	45.20	0.1	98	0.08%
2022/03/14	0	0.00	0.1	45.75	45.70	-0.1	99	-0.09%
2022/03/11	0	0.00	0.3	45.95	45.65	-0.3	100	-0.27%
2022/03/09	0	0.00	0	46.35	46.00	0	97	-0.01%
2022/03/08	0	0.00	0	47.00	46.70	0	96	-0.05%
2022/03/07	0	47.85	0	0.00	47.25	0	96	0.03%
2022/02/21	0.4	47.05	0	0.00	48.05	0.4	92	0.41%
2022/02/15	0	46.95	0	0.00	47.30	0	97	0.02%
2022/02/11	0	0.00	2	48.00	47.40	-2	99	-2.01%
2022/01/26	0	0.00	0	45.70	45.20	0	98	0.00%
2022/01/25	0	45.60	0	0.00	45.65	0	99	0.00%
2022/01/21	2	46.00	0	0.00	46.05	2	99	2.00%
2022/01/14	0	0.00	0	47.10	47.20	0	99	-0.03%
2022/01/12	0	48.40	0	0.00	47.80	0	97	0.01%
2022/01/07	0	48.55	2.4	48.98	49.15	-2.4	97	-2.45%
2022/01/06	0.4	50.20	0	49.85	49.65	0.4	96	0.41%
2022/01/05	0	0.00	0.1	49.65	49.50	-0.1	95	-0.11%
2022/01/03	0	0.00	0.1	50.80	50.40	-0.1	97	-0.10%
2021/12/30	0	0.00	1	49.85	49.95	-1	96	-1.04%
2021/12/29	2.2	50.19	0	0.00	50.00	2.2	92	2.39%
2021/11/02	0	0.00	0	49.80	49.15	0	113	0.00%
2021/10/29	0	47.30	0	0.00	48.05	0	113	0.00%
2021/10/14	0	0.00	0	47.50	47.50	0	172	0.00%
2021/10/13	0	0.00	1	47.30	47.30	-1	174	-0.57%
2021/10/08	1	48.40	0	0.00	48.20	1	186	0.54%
2021/08/11	0	0.00	10	50.71	50.70	-10	299	-3.34%
2021/08/06	1	53.00	0	0.00	53.00	1	307	0.33%
2021/07/23	1	56.70	1	56.90	57.70	0	373	0.00%
2021/07/13	0	0.00	1	54.80	54.80	-1	461	-0.22%
2021/07/12	1	54.00	0	0.00	53.80	1	487	0.21%
2021/06/29	0	0.00	1	52.30	52.10	-1	855	-0.12%
2021/06/11	10	53.40	1	53.10	52.80	9	866	1.04%
2021/06/07	0	0.00	2	51.10	50.70	-2	885	-0.23%
2021/06/02	2	52.70	0	0.00	52.20	2	934	0.21%
2021/05/04	1	56.10	0	0.00	56.10	1	1,488	0.07%
2021/04/26	1	62.40	1	62.00	62.10	0	1,541	0.00%
2021/04/23	1	62.70	0	0.00	62.10	1	1,539	0.06%
2021/04/22	0	0.00	50	63.00	61.00	-50	1,550	-3.22%
2021/04/15	3	68.60	8	70.40	68.60	-5	1,535	-0.33%
2021/04/14	1	67.20	0	0.00	68.00	1	1,432	0.07%
2021/04/13	15	65.71	15	62.52	62.50	0	1,365	0.00%
2021/04/09	0	0.00	1	62.20	62.20	-1	1,313	-0.08%
2021/04/06	2	61.80	2	62.00	61.90	0	1,299	0.00%
2021/03/30	0	0.00	1	59.20	59.10	-1	1,425	-0.07%
2021/03/26	1	58.70	0	0.00	58.50	1	1,496	0.07%
2021/03/22	1	59.30	0	0.00	59.10	1	1,627	0.06%
2021/03/17	0	0.00	1	58.90	59.00	-1	1,627	-0.06%
2021/03/11	1	61.70	0	0.00	60.90	1	1,650	0.06%
2021/03/09	0	0.00	1	61.80	61.10	-1	1,666	-0.06%
2021/03/04	0	0.00	2	61.30	60.40	-2	1,679	-0.12%
2021/02/25	0	0.00	4	62.20	60.90	-4	1,667	-0.24%
2021/02/23	2	62.50	0	0.00	61.40	2	1,651	0.12%
2021/02/22	0	0.00	1	60.20	61.80	-1	1,622	-0.06%
2021/02/19	0	0.00	1	58.80	58.50	-1	1,601	-0.06%
2021/02/05	1	55.00	0	0.00	55.40	1	1,570	0.06%
2021/02/04	1	54.70	1	54.70	54.70	0	1,563	0.00%
2021/02/02	0	0.00	1	55.30	55.20	-1	1,549	-0.06%
2021/02/01	2	56.05	1	55.70	55.70	1	1,531	0.07%
2021/01/29	27	63.34	31	61.31	59.20	-4	1,501	-0.27%
2021/01/28	1	63.20	0	0.00	61.90	1	1,431	0.07%
2021/01/27	4	63.45	2	64.85	63.60	2	1,402	0.14%
2021/01/26	31	62.49	26	64.05	64.20	5	1,252	0.40%
2021/01/21	0	0.00	2	57.10	58.60	-2	1,020	-0.20%
2021/01/15	0	0.00	2	60.00	58.40	-2	945	-0.21%
2021/01/14	10	58.30	0	0.00	59.30	10	922	1.08%
2021/01/11	30	59.63	2	59.05	58.60	28	880	3.18%
2021/01/08	0	0.00	1	57.50	58.10	-1	844	-0.12%
2021/01/05	0	0.00	1	59.20	57.50	-1	780	-0.13%
2020/12/31	0	0.00	2	56.05	55.30	-2	727	-0.28%
2020/12/29	0	0.00	2	54.70	54.40	-2	708	-0.28%
2020/12/28	0	0.00	2	55.00	54.90	-2	694	-0.29%
2020/12/25	14	56.34	1	57.10	55.60	13	682	1.91%
2020/12/24	11	60.32	0	0.00	57.60	11	655	1.68%
2020/12/22	2	55.90	1	56.50	53.10	1	469	0.21%
2020/12/18	2	55.35	0	0.00	55.40	2	439	0.46%
2020/12/17	1	55.90	5	55.92	55.40	-4	380	-1.05%
2020/12/16	2	52.90	0	0.00	53.50	2	325	0.61%
2020/12/15	0	0.00	2	51.10	50.70	-2	304	-0.66%
2020/12/14	1	52.00	10	53.40	52.00	-9	301	-2.99%
2020/12/10	1	53.40	1	53.60	53.10	0	286	0.00%
2020/12/09	3	54.50	4	54.85	54.90	-1	280	-0.36%
2020/12/08	1	54.80	0	0.00	54.80	1	263	0.38%
2020/12/04	1	53.60	0	0.00	53.70	1	237	0.42%
2020/12/03	3	54.13	0	0.00	53.90	3	227	1.32%
2020/12/02	0	0.00	5	54.56	54.30	-5	210	-2.37%
2020/12/01	1	50.50	0	0.00	50.50	1	173	0.58%
2020/11/30	1	48.40	0	0.00	49.40	1	158	0.63%
2020/11/25	1	47.45	0	0.00	47.40	1	140	0.71%
2020/11/17	0	0.00	1	46.10	45.90	-1	121	-0.82%
2020/10/27	10	45.40	0	0.00	45.25	10	196	5.08%
2020/10/26	0	0.00	1	45.60	45.60	-1	199	-0.50%
2020/10/19	0	0.00	2	45.45	45.15	-2	224	-0.89%
2020/10/13	1	45.10	0	0.00	45.00	1	232	0.43%
2020/09/22	1	47.30	0	0.00	47.20	1	276	0.36%
2020/09/16	0	0.00	1	48.00	47.90	-1	286	-0.35%
2020/09/15	0	0.00	1	48.25	47.95	-1	291	-0.34%
2020/09/14	2	47.85	0	0.00	47.90	2	297	0.67%
2020/09/10	1	49.00	0	0.00	48.65	1	315	0.32%
2020/09/07	1	49.20	0	0.00	49.15	1	381	0.26%
2020/08/20	0	0.00	10	45.26	46.75	-10	590	-1.69%
2020/08/19	0	0.00	1	50.60	49.30	-1	651	-0.15%
2020/08/18	1	50.50	0	0.00	50.50	1	666	0.15%
2020/08/17	0	0.00	1	52.00	52.00	-1	671	-0.15%
2020/08/11	2	50.20	1	52.00	49.90	1	678	0.15%
2020/08/10	0	0.00	10	51.52	52.70	-10	664	-1.51%
2020/08/07	4	48.84	0	0.00	47.95	4	641	0.62%
2020/08/03	1	47.35	0	0.00	47.30	1	651	0.15%
2020/07/24	2	50.20	0	0.00	49.95	2	703	0.28%
2020/07/21	1	50.50	0	0.00	50.70	1	763	0.13%
2020/07/10	2	53.00	0	0.00	52.60	2	887	0.23%
2020/07/09	0	0.00	4	55.60	55.20	-4	885	-0.45%
2020/07/08	4	54.90	0	0.00	54.90	4	877	0.46%
2020/07/06	0	0.00	1	54.00	53.90	-1	876	-0.11%
2020/06/24	1	54.40	0	0.00	54.00	1	925	0.11%
2020/06/23	1	54.50	0	0.00	53.30	1	936	0.11%
2020/06/16	1	58.70	0	0.00	58.70	1	921	0.11%
2020/06/15	10	58.30	2	57.90	57.10	8	900	0.89%
2020/06/12	0	0.00	1	57.00	58.00	-1	886	-0.11%
2020/06/10	1	56.40	0	0.00	56.10	1	869	0.12%
2020/06/04	1	59.90	0	0.00	57.50	1	876	0.11%
2020/06/03	1	57.10	0	0.00	57.70	1	862	0.12%
2020/05/27	2	61.85	1	60.80	59.60	1	808	0.12%
2020/05/26	0	0.00	1	57.40	58.20	-1	726	-0.14%
2020/05/25	0	0.00	1	55.00	55.00	-1	659	-0.15%
2020/05/22	0	0.00	3	52.67	52.60	-3	645	-0.46%
2020/05/21	3	52.20	13	53.30	52.00	-10	637	-1.57%
2020/05/20	1	51.70	0	0.00	51.90	1	632	0.16%
2020/05/14	0	0.00	1	50.50	50.60	-1	644	-0.16%
2020/05/13	1	50.90	0	0.00	51.50	1	642	0.16%
2020/05/08	3	52.13	0	0.00	51.50	3	636	0.47%
2020/04/30	1	54.10	0	0.00	54.10	1	616	0.16%
2020/04/29	1	55.20	1	54.30	53.70	0	602	0.00%
2020/04/28	0	0.00	1	53.10	53.00	-1	580	-0.17%
2020/04/27	2	50.80	1	51.60	53.70	1	562	0.18%
2020/04/20	3	53.47	5	53.74	54.10	-2	497	-0.40%
2020/04/17	2	48.30	2	49.78	50.30	0	446	0.00%
2020/04/09	0	0.00	3	45.10	45.10	-3	426	-0.70%
2020/04/08	2	44.20	0	0.00	44.50	2	422	0.47%
2020/04/07	1	44.50	1	46.00	44.50	0	420	0.00%
2020/04/01	2	44.98	2	45.60	45.10	0	415	0.00%
2020/03/31	1	44.25	6	44.36	44.95	-5	401	-1.25%
2020/03/27	4	39.16	5	40.63	40.25	-1	375	-0.27%
2020/03/26	1	37.60	0	0.00	38.35	1	364	0.27%
2020/03/16	0	0.00	1	40.60	40.60	-1	372	-0.27%
2020/03/13	0	0.00	1	43.90	43.80	-1	371	-0.27%
2020/03/10	10	48.50	1	48.80	50.50	9	361	2.49%
2020/03/09	2	50.00	0	0.00	48.90	2	359	0.56%
2020/03/06	2	51.80	2	51.20	51.20	0	353	0.00%
2020/03/03	1	50.00	0	0.00	50.20	1	361	0.28%
2020/02/21	0	0.00	1	51.50	51.00	-1	411	-0.24%
2020/02/20	0	0.00	2	49.48	50.00	-2	421	-0.47%
2020/02/18	2	49.08	4	49.29	48.65	-2	421	-0.47%
2020/02/06	1	46.00	0	0.00	47.00	1	481	0.21%
2020/01/31	1	46.80	0	0.00	46.95	1	485	0.21%
2020/01/30	1	46.75	0	0.00	46.75	1	482	0.21%
2020/01/17	2	51.40	0	0.00	51.50	2	469	0.43%
2019/12/27	0	0.00	1	52.00	52.00	-1	451	-0.22%
2019/12/20	1	53.10	17	51.80	51.90	-16	450	-3.55%
2019/12/19	3	52.57	0	0.00	52.00	3	447	0.67%
2019/12/18	0	0.00	1	50.80	50.80	-1	437	-0.23%
2019/12/17	0	0.00	3	49.73	50.50	-3	432	-0.69%
2019/12/16	4	49.51	0	0.00	49.55	4	427	0.94%
2019/12/05	2	46.73	0	0.00	46.30	2	448	0.45%
2019/12/02	2	47.20	0	0.00	47.05	2	450	0.44%
2019/11/29	1	46.55	0	0.00	46.35	1	449	0.22%
2019/11/27	3	46.37	0	0.00	47.00	3	437	0.69%
2019/11/21	1	47.20	0	0.00	46.70	1	403	0.25%
2019/11/20	1	48.85	0	0.00	48.50	1	396	0.25%
2019/11/15	5	50.66	1	50.80	50.50	4	375	1.07%
2019/11/11	1	54.60	0	0.00	53.70	1	367	0.27%
2019/11/07	1	59.60	0	0.00	59.70	1	348	0.29%
2019/11/06	1	60.20	0	0.00	60.50	1	358	0.28%
2019/11/04	2	61.90	0	0.00	61.90	2	367	0.54%
2019/10/31	0	0.00	1	62.20	61.30	-1	377	-0.27%
2019/10/29	1	60.70	12	61.40	60.80	-11	395	-2.78%
2019/10/25	0	0.00	1	61.90	61.70	-1	440	-0.23%
2019/10/22	1	61.70	0	0.00	61.20	1	542	0.18%
2019/10/14	0	0.00	1	60.80	61.50	-1	690	-0.14%
2019/10/09	1	60.00	0	0.00	59.80	1	701	0.14%
2019/10/03	0	0.00	4	59.95	60.50	-4	765	-0.52%
2019/09/16	1	63.30	0	0.00	62.40	1	878	0.11%
2019/09/11	0	0.00	1	61.60	62.20	-1	883	-0.11%
2019/09/10	1	60.00	0	0.00	60.80	1	874	0.11%
2019/09/04	2	62.00	0	0.00	61.60	2	855	0.23%
2019/09/03	2	62.50	0	0.00	61.70	2	863	0.23%
2019/08/20	0	0.00	3	60.40	60.60	-3	847	-0.35%
2019/08/08	1	61.50	1	61.00	60.00	0	837	0.00%
2019/08/02	2	64.20	0	0.00	64.10	2	858	0.23%
2019/07/31	0	0.00	1	69.80	68.80	-1	883	-0.11%
2019/07/30	1	72.00	1	72.80	70.00	0	887	0.00%
2019/07/29	2	72.30	0	0.00	71.80	2	908	0.22%
2019/07/24	0	0.00	1	74.90	74.00	-1	843	-0.12%
2019/07/23	1	75.20	0	0.00	74.70	1	868	0.12%
2019/07/19	1	73.40	2	73.90	73.90	-1	904	-0.11%
2019/07/17	0	0.00	1	73.40	73.30	-1	993	-0.10%
2019/07/16	3	73.97	2	74.85	74.00	1	1,014	0.10%
2019/07/12	1	72.10	0	0.00	72.10	1	979	0.10%
2019/07/10	0	0.00	1	73.80	72.50	-1	996	-0.10%
2019/07/05	1	71.40	0	0.00	71.30	1	1,035	0.10%
2019/07/02	3	73.23	3	72.83	74.20	0	1,176	0.00%
2019/07/01	0	0.00	3	68.87	69.50	-3	1,273	-0.24%
2019/06/26	0	0.00	1	63.60	63.70	-1	1,336	-0.07%
2019/06/20	10	67.80	1	67.30	67.20	9	1,343	0.67%
2019/06/19	1	63.40	0	0.00	63.70	1	1,321	0.08%
2019/06/10	1	62.10	2	62.00	62.20	-1	1,315	-0.08%
2019/05/31	0	0.00	1	62.50	62.90	-1	1,358	-0.07%
2019/05/30	1	61.30	0	0.00	61.70	1	1,367	0.07%
2019/05/24	1	61.00	0	0.00	61.30	1	1,422	0.07%
2019/05/23	1	62.20	0	0.00	62.20	1	1,427	0.07%
2019/05/20	0	0.00	1	63.10	63.00	-1	1,446	-0.07%
2019/05/16	2	65.35	1	66.70	64.00	1	1,446	0.07%
2019/05/14	1	64.80	2	65.90	66.80	-1	1,441	-0.07%
2019/05/13	1	71.30	2	70.05	67.00	-1	1,432	-0.07%
2019/05/09	2	70.45	1	70.00	70.00	1	1,411	0.07%
2019/05/08	1	73.70	0	0.00	73.20	1	1,382	0.07%
2019/05/07	2	76.60	1	77.00	76.10	1	1,374	0.07%
2019/05/06	2	75.55	3	77.53	75.30	-1	1,362	-0.07%
2019/05/03	0	0.00	2	81.50	81.70	-2	1,332	-0.15%
2019/04/30	1	80.50	1	81.50	81.00	0	1,319	0.00%
2019/04/29	7	84.31	2	83.25	82.10	5	1,305	0.38%
2019/04/26	1	83.50	0	0.00	81.80	1	1,261	0.08%
2019/04/25	3	88.50	6.2	86.70	85.00	-3.2	1,259	-0.25%
2019/04/24	4	85.38	2	85.70	86.20	2	1,214	0.16%
2019/04/18	1	80.00	0	0.00	78.30	1	1,080	0.09%
2019/04/16	1	79.60	1	80.90	80.90	0	1,066	0.00%
2019/04/11	1	82.70	0	0.00	82.70	1	991	0.10%
2019/04/10	1	86.00	0	0.00	85.60	1	953	0.10%
2019/04/09	0	0.00	2	82.20	84.30	-2	917	-0.22%
2019/04/08	13	86.12	12	85.88	85.40	1	878	0.11%
2019/04/03	20	80.82	23	81.29	81.40	-3	785	-0.38%
2019/04/02	0	0.00	1	73.20	76.80	-1	629	-0.16%
2019/03/29	2	71.10	2	70.70	69.40	0	554	0.00%
2019/03/26	0	0.00	1	67.80	67.70	-1	523	-0.19%
2019/03/13	0	0.00	2	69.45	69.50	-2	526	-0.38%
2019/03/07	1	72.60	0	0.00	70.00	1	549	0.18%
2019/03/06	3	73.63	0	0.00	74.00	3	538	0.56%
2019/03/04	1	73.50	1	72.60	72.50	0	522	0.00%
2019/02/20	0	0.00	1	68.90	69.50	-1	483	-0.21%
2019/02/18	0	0.00	2	67.80	68.00	-2	466	-0.43%
2019/02/13	2	65.00	0	0.00	65.30	2	478	0.42%
2019/02/12	0	0.00	1	65.30	65.70	-1	488	-0.20%
2019/01/30	1	66.90	0	0.00	66.70	1	486	0.21%
2019/01/28	1	68.80	0	0.00	68.10	1	486	0.21%
2019/01/22	0	0.00	1	66.80	67.00	-1	489	-0.20%
2019/01/21	4	68.40	0	0.00	69.00	4	486	0.82%
2019/01/18	2	67.50	2	67.90	67.50	0	480	0.00%
2019/01/17	2	67.10	9	67.79	67.00	-7	477	-1.47%
2019/01/16	2	66.75	1	68.70	70.00	1	463	0.22%
2019/01/15	1	64.80	0	0.00	64.90	1	423	0.24%
2019/01/11	9	58.71	0	0.00	58.20	9	411	2.19%
2018/12/27	4	59.60	0	0.00	59.70	4	461	0.87%
2018/12/22	1	61.80	0	0.00	62.10	1	477	0.21%
2018/12/07	1	68.10	0	0.00	68.00	1	522	0.19%
2018/11/23	1	65.50	0	0.00	65.60	1	540	0.18%
2018/11/22	1	68.00	0	0.00	67.60	1	543	0.18%
2018/11/14	1	71.00	0	0.00	71.40	1	589	0.17%
2018/11/12	2	70.25	0	0.00	70.50	2	640	0.31%
2018/11/09	1	68.00	0	0.00	69.60	1	654	0.15%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/01	0	0.00	1	56.10	58.20	-1	694	-0.14%
2018/10/31	1	57.00	0	0.00	57.70	1	691	0.14%
2018/10/17	1	63.80	1	65.00	63.90	0	682	0.00%
2018/10/08	0	0.00	1	76.60	77.00	-1	668	-0.15%
2018/10/04	0	0.00	0.2	85.50	85.20	-0.2	668	-0.03%
2018/09/21	0	0.00	1	91.90	93.00	-1	708	-0.14%
2018/09/20	1	91.10	1	91.10	91.00	0	701	0.00%
2018/09/11	1	87.90	1	90.90	91.00	0	664	0.00%
2018/09/06	0	0.00	1	102.50	102.00	-1	626	-0.16%
2018/09/04	3	106.00	3	105.17	106.00	0	652	0.00%
2018/08/30	0	0.00	1	108.00	108.50	-1	649	-0.15%
2018/08/29	2	109.00	1	107.50	107.00	1	641	0.16%
2018/08/28	3	111.50	4	108.25	107.00	-1	641	-0.16%
2018/08/27	3	106.33	2	108.00	109.50	1	631	0.16%
2018/08/23	2	109.50	0	0.00	108.00	2	602	0.33%
2018/08/21	2	118.25	0	0.00	116.50	2	538	0.37%
2018/08/17	1	122.50	2	123.75	122.50	-1	513	-0.19%
2018/08/15	5	115.00	2	116.25	114.50	3	512	0.59%