台積電 (2330)-元富-中港券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▼20
漲幅
-1.89%
成交量
55,143張
產業
上市半導體類股
10072人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6.8	1051.16	3.4	1053.24	1040.00	3.4	35,569	0.01%
2025/02/26	1.9	1048.59	1.4	1048.62	1060.00	0.5	35,475	0.00%
2025/02/25	10.5	1056.23	2.5	1055.00	1055.00	8	35,282	0.02%
2025/02/24	4.5	1077.82	1	1075.20	1075.00	3.4	35,219	0.01%
2025/02/21	1.1	1085.13	1	1090.00	1095.00	0.1	35,303	0.00%
2025/02/20	3.7	1078.24	0	0.00	1080.00	3.7	35,226	0.01%
2025/02/19	2.5	1090.00	2.3	1086.07	1090.00	0.2	35,262	0.00%
2025/02/18	1.2	1089.89	1.2	1088.23	1100.00	0	35,402	0.00%
2025/02/17	10.8	1071.10	4.2	1080.01	1085.00	6.6	35,786	0.02%
2025/02/14	8.6	1066.08	1.4	1061.64	1060.00	7.2	35,896	0.02%
2025/02/13	3.3	1088.14	1.1	1090.09	1090.00	2.2	35,673	0.01%
2025/02/12	0.6	1108.66	2	1110.00	1100.00	-1.4	35,699	0.00%
2025/02/11	3	1110.00	1.6	1105.32	1110.00	1.5	35,910	0.00%
2025/02/10	1.9	1106.94	2.3	1109.62	1105.00	-0.4	36,328	0.00%
2025/02/07	2.1	1119.95	6.4	1118.43	1125.00	-4.2	36,775	-0.01%
2025/02/06	1.2	1119.37	0.6	1114.99	1115.00	0.6	36,850	0.00%
2025/02/05	3.6	1110.83	3.5	1110.99	1110.00	0.1	36,796	0.00%
2025/02/04	4.6	1094.72	14.9	1086.82	1095.00	-10.4	37,031	-0.03%
2025/02/03	23	1067.51	12.3	1065.51	1070.00	10.7	36,779	0.03%
2025/01/22	3.2	1142.68	7.3	1144.62	1135.00	-4.1	35,905	-0.01%
2025/01/20	0.3	1125.00	1	1130.00	1120.00	-0.7	35,860	0.00%
2025/01/17	0.5	1102.75	1.3	1122.36	1120.00	-0.8	36,000	0.00%
2025/01/16	0.1	1096.11	4.5	1100.11	1105.00	-4.3	35,537	-0.01%
2025/01/15	4	1070.82	0	1075.00	1065.00	3.9	35,432	0.01%
2025/01/14	2.1	1089.62	1.7	1085.00	1090.00	0.5	35,449	0.00%
2025/01/13	13.5	1084.04	0.1	1103.08	1075.00	13.5	36,386	0.04%
2025/01/10	1.5	1102.57	0	0.00	1100.00	1.5	36,344	0.00%
2025/01/09	1.5	1105.37	1	1100.00	1100.00	0.5	36,855	0.00%
2025/01/08	2.8	1112.11	0.2	1118.33	1105.00	2.7	37,115	0.01%
2025/01/07	1.1	1149.62	4.6	1151.73	1130.00	-3.6	36,976	-0.01%
2025/01/06	0.1	1108.13	14.4	1109.72	1125.00	-14.3	36,881	-0.04%
2025/01/03	1	1084.88	3.1	1081.57	1075.00	-2.1	36,510	-0.01%
2025/01/02	5.5	1062.31	1	1060.00	1065.00	4.5	36,516	0.01%
2024/12/31	4.1	1079.94	0.1	1080.00	1075.00	4	36,457	0.01%
2024/12/30	0.7	1092.73	0	0.00	1090.00	0.7	36,666	0.00%
2024/12/27	4.1	1092.43	2.2	1094.65	1090.00	2	36,713	0.01%
2024/12/26	0.1	1085.00	1.3	1088.94	1085.00	-1.1	37,322	0.00%
2024/12/25	4	1085.01	2.4	1085.00	1085.00	1.6	37,679	0.00%
2024/12/24	1	1089.90	4.6	1089.30	1080.00	-3.6	38,055	-0.01%
2024/12/23	2.1	1077.28	3.6	1075.28	1080.00	-1.6	38,268	0.00%
2024/12/20	5.9	1051.37	0.1	1050.00	1035.00	5.8	38,201	0.02%
2024/12/19	4.3	1065.37	0	0.00	1070.00	4.3	37,576	0.01%
2024/12/18	0.1	1082.05	1.4	1077.99	1085.00	-1.3	37,866	0.00%
2024/12/17	0.1	1083.80	1.5	1087.47	1075.00	-1.4	37,713	0.00%
2024/12/16	0.4	1080.20	5.6	1083.56	1085.00	-5.3	37,556	-0.01%
2024/12/13	0	1055.00	0.4	1058.66	1065.00	-0.4	37,121	0.00%
2024/12/12	2.6	1060.00	2	1062.47	1060.00	0.6	37,202	0.00%
2024/12/11	5.3	1050.20	1.6	1050.00	1045.00	3.7	37,479	0.01%
2024/12/10	1	1060.21	1	1064.97	1065.00	0	37,358	0.00%
2024/12/09	0.1	1071.85	0	1070.00	1075.00	0.1	37,441	0.00%
2024/12/06	0.1	1066.69	1	1070.00	1065.00	-0.9	37,668	0.00%
2024/12/05	0.2	1071.07	7.3	1076.15	1075.00	-7.2	37,563	-0.02%
2024/12/04	0	1062.63	6.3	1064.20	1070.00	-6.2	37,548	-0.02%
2024/12/03	1.1	1055.14	8	1059.87	1055.00	-7	38,315	-0.02%
2024/12/02	1.2	1034.84	1.6	1033.75	1035.00	-0.4	37,918	0.00%
2024/11/29	1.5	1004.89	0	0.00	996.00	1.5	37,709	0.00%
2024/11/28	4.5	1000.01	1	995.00	1005.00	3.5	38,106	0.01%
2024/11/27	6.9	1011.44	0	1005.00	1000.00	6.9	38,269	0.02%
2024/11/26	4.2	1015.41	2	1015.00	1010.00	2.2	38,268	0.01%
2024/11/25	1.1	1031.07	0	0.00	1030.00	1.1	38,127	0.00%
2024/11/22	1	1040.12	0.2	1040.00	1040.00	0.8	37,719	0.00%
2024/11/21	3.3	1019.98	2.4	1013.71	1010.00	0.9	37,759	0.00%
2024/11/20	1.7	1030.45	0	0.00	1025.00	1.7	37,476	0.00%
2024/11/19	1	1044.75	0	0.00	1040.00	1	37,375	0.00%
2024/11/18	1.3	1025.23	1.1	1020.36	1025.00	0.3	37,370	0.00%
2024/11/15	3.5	1035.37	0	1040.00	1035.00	3.5	37,195	0.01%
2024/11/14	2.6	1028.52	0	0.00	1035.00	2.6	37,350	0.01%
2024/11/13	4	1044.86	0	1035.00	1035.00	4	36,930	0.01%
2024/11/12	4.9	1054.31	1	1060.00	1050.00	3.9	36,842	0.01%
2024/11/11	5.2	1082.19	2	1070.07	1085.00	3.2	36,421	0.01%
2024/11/08	0.1	1083.75	3.6	1085.00	1090.00	-3.5	36,481	-0.01%
2024/11/07	1	1064.99	0.2	1069.76	1065.00	0.8	36,690	0.00%
2024/11/06	0.1	1057.74	4.4	1062.28	1060.00	-4.3	36,593	-0.01%
2024/11/05	1	1030.46	0.6	1046.78	1050.00	0.5	36,656	0.00%
2024/11/04	1.5	1039.64	1.1	1039.62	1040.00	0.4	37,830	0.00%
2024/11/01	1.8	1004.10	1.2	1016.67	1025.00	0.6	39,778	0.00%
2024/10/30	4.3	1041.29	2.4	1040.74	1030.00	1.8	40,135	0.00%
2024/10/29	8.9	1034.21	4	1033.75	1040.00	4.9	40,287	0.01%
2024/10/28	1.2	1064.15	0	1072.27	1050.00	1.2	40,195	0.00%
2024/10/25	0.5	1065.03	0	0.00	1065.00	0.5	40,223	0.00%
2024/10/24	1.3	1060.89	2	1065.00	1060.00	-0.7	40,536	0.00%
2024/10/23	0.2	1064.29	1	1060.00	1060.00	-0.8	41,265	0.00%
2024/10/22	2.2	1067.30	0.2	1070.00	1075.00	2	41,527	0.00%
2024/10/21	0	1086.60	0.9	1087.85	1085.00	-0.9	42,222	0.00%
2024/10/18	1.1	1085.29	10.8	1091.28	1085.00	-9.7	43,152	-0.02%
2024/10/17	16.6	1043.27	12	1040.00	1035.00	4.6	43,102	0.01%
2024/10/16	1.5	1040.83	1.1	1049.06	1045.00	0.3	43,099	0.00%
2024/10/15	0.1	1061.10	7.3	1064.11	1070.00	-7.2	42,757	-0.02%
2024/10/14	3.1	1046.48	1.4	1038.54	1045.00	1.7	42,683	0.00%
2024/10/11	0.8	1038.14	6.7	1036.15	1045.00	-5.9	43,218	-0.01%
2024/10/09	1.7	1027.11	12.9	1027.78	1020.00	-11.3	43,195	-0.03%
2024/10/08	1.1	1004.94	1.6	1003.96	1010.00	-0.5	43,182	0.00%
2024/10/07	2.6	997.37	11.6	997.75	1005.00	-9	43,441	-0.02%
2024/10/04	1.4	977.57	3.1	982.93	977.00	-1.7	43,449	0.00%
2024/10/01	1.1	971.03	2.4	972.84	972.00	-1.4	43,099	0.00%
2024/09/30	17.8	972.22	0.3	977.55	957.00	17.6	43,350	0.04%
2024/09/27	1.3	1003.39	8.7	1016.56	1000.00	-7.4	42,726	-0.02%
2024/09/26	0	1005.00	4.6	1011.95	1015.00	-4.6	42,554	-0.01%
2024/09/25	2.5	1001.19	14.3	999.92	1005.00	-11.8	42,252	-0.03%
2024/09/24	0.1	977.21	4.5	979.67	987.00	-4.4	42,250	-0.01%
2024/09/23	1.1	971.96	5.1	976.90	977.00	-4	42,467	-0.01%
2024/09/20	1.2	979.74	6.3	974.89	973.00	-5.1	42,975	-0.01%
2024/09/19	1	942.00	2.5	950.21	960.00	-1.5	42,929	0.00%
2024/09/18	7.3	939.08	1.1	946.94	941.00	6.2	43,489	0.01%
2024/09/16	1.1	950.78	3.2	946.25	947.00	-2.1	44,488	0.00%
2024/09/13	3.2	945.73	6.5	949.38	947.00	-3.2	45,065	-0.01%
2024/09/12	2.1	933.26	2.1	934.04	940.00	0	45,846	0.00%
2024/09/11	0.1	902.45	0	0.00	901.00	0.1	45,819	0.00%
2024/09/10	6.6	905.15	7.4	907.04	904.00	-0.8	45,957	0.00%
2024/09/09	14.1	896.26	4	896.00	899.00	10.1	46,040	0.02%
2024/09/06	0.2	915.16	3.3	916.82	918.00	-3.1	46,372	-0.01%
2024/09/05	1.3	908.30	5.7	911.54	902.00	-4.4	46,766	-0.01%
2024/09/04	23.8	895.91	6.1	898.05	889.00	17.7	47,061	0.04%
2024/09/03	1.2	941.22	1	947.00	940.00	0.2	46,422	0.00%
2024/09/02	4	947.76	2.1	949.10	948.00	1.9	47,144	0.00%
2024/08/30	4	945.00	2.1	944.03	944.00	2	47,366	0.00%
2024/08/29	6.6	943.05	2.2	943.18	943.00	4.4	46,772	0.01%
2024/08/28	1	946.02	2	955.00	964.00	-1	46,519	0.00%
2024/08/27	3.8	942.44	1.2	943.83	942.00	2.6	47,291	0.01%
2024/08/26	1.2	954.83	4.5	954.91	950.00	-3.4	47,613	-0.01%
2024/08/23	4	943.52	0	0.00	949.00	4	47,753	0.01%
2024/08/22	4.2	956.22	1	957.99	951.00	3.2	47,715	0.01%
2024/08/21	1.7	960.73	1.5	959.36	958.00	0.2	47,755	0.00%
2024/08/20	5.3	970.81	5	973.00	973.00	0.3	47,827	0.00%
2024/08/19	2.6	969.99	1.7	967.85	973.00	0.8	48,047	0.00%
2024/08/16	1.1	963.20	4.1	964.42	969.00	-3	48,302	-0.01%
2024/08/15	0.3	945.10	0.9	944.20	943.00	-0.5	47,896	0.00%
2024/08/14	0.2	951.24	4	951.24	948.00	-3.8	48,052	-0.01%
2024/08/13	0.1	938.88	1.2	939.74	941.00	-1.1	47,876	0.00%
2024/08/12	6.5	945.35	5.7	941.63	940.00	0.8	48,179	0.00%
2024/08/09	2.1	927.55	25.4	928.77	934.00	-23.3	48,197	-0.05%
2024/08/08	1.6	896.81	2	898.15	896.00	-0.4	47,853	0.00%
2024/08/07	7.3	904.82	8.6	908.50	920.00	-1.3	47,797	0.00%
2024/08/06	6.6	866.54	20.8	863.13	880.00	-14.2	47,229	-0.03%
2024/08/05	32.6	830.93	6.8	822.65	815.00	25.9	45,881	0.06%
2024/08/02	22.6	915.13	9.1	913.02	903.00	13.5	43,850	0.03%
2024/08/01	4.6	957.04	8.4	960.60	960.00	-3.9	43,151	-0.01%
2024/07/31	2.4	931.25	0.2	937.58	934.00	2.2	42,905	0.01%
2024/07/30	2.5	931.40	4	940.23	940.00	-1.5	42,739	0.00%
2024/07/29	1.4	943.47	7.3	942.98	944.00	-5.8	42,718	-0.01%
2024/07/26	30.8	923.61	3.3	926.97	924.00	27.5	42,689	0.06%
2024/07/23	7.8	966.77	7	966.57	979.00	0.8	41,768	0.00%
2024/07/22	18.4	945.72	16.1	946.24	939.00	2.3	41,526	0.01%
2024/07/19	46.8	986.32	13.2	976.04	970.00	33.6	40,620	0.08%
2024/07/18	8.8	994.41	2.5	994.54	1005.00	6.3	39,739	0.02%
2024/07/17	13.8	1035.18	0.4	1036.89	1030.00	13.4	38,880	0.03%
2024/07/16	0.1	1051.47	2.5	1057.93	1055.00	-2.4	38,755	-0.01%
2024/07/15	6.1	1038.38	10	1034.50	1040.00	-3.9	40,401	-0.01%
2024/07/12	25.6	1034.11	9.2	1037.83	1040.00	16.4	40,488	0.04%
2024/07/11	3.1	1062.26	5.2	1068.96	1080.00	-2	39,914	-0.01%
2024/07/10	2.5	1029.13	1.1	1040.45	1045.00	1.4	40,045	0.00%
2024/07/09	5.3	1043.73	6	1040.00	1040.00	-0.7	39,924	0.00%
2024/07/08	6.1	1029.95	3.4	1042.14	1035.00	2.7	39,676	0.01%
2024/07/05	2.3	1002.80	0	1004.88	1005.00	2.2	39,427	0.01%
2024/07/04	2.3	1002.03	15	1000.94	1005.00	-12.7	39,553	-0.03%
2024/07/03	2	972.96	2.2	975.70	979.00	-0.2	39,802	0.00%
2024/07/02	0.2	965.41	0	965.00	960.00	0.2	39,938	0.00%
2024/07/01	8.2	974.02	2.3	971.78	968.00	5.9	40,029	0.01%
2024/06/28	0.3	968.06	3.1	967.71	966.00	-2.8	40,330	-0.01%
2024/06/27	1.2	954.10	0	0.00	960.00	1.2	40,028	0.00%
2024/06/26	1.3	957.13	5.3	958.31	960.00	-4	39,672	-0.01%
2024/06/25	3	932.80	0.2	926.00	945.00	2.8	39,377	0.01%
2024/06/24	5.6	947.50	10.6	946.00	940.00	-5	38,734	-0.01%
2024/06/21	11.8	965.77	1.7	969.39	970.00	10.1	38,312	0.03%
2024/06/20	3.7	975.09	0.1	978.15	981.00	3.6	37,171	0.01%
2024/06/19	6.4	963.05	7.3	968.96	981.00	-0.9	36,878	0.00%
2024/06/18	1.1	943.95	1.2	941.74	943.00	0	36,442	0.00%
2024/06/17	7.3	918.13	6	917.67	921.00	1.3	36,499	0.00%
2024/06/14	3.3	914.29	0.2	910.86	922.00	3.1	36,563	0.01%
2024/06/13	11.2	925.85	3	926.03	919.00	8.1	36,649	0.02%
2024/06/12	3.2	902.35	18.8	904.64	909.00	-15.6	36,940	-0.04%
2024/06/11	2.1	889.04	1.1	891.81	883.00	1	36,839	0.00%
2024/06/07	2.6	881.99	2.8	885.51	879.00	-0.3	36,647	0.00%
2024/06/06	15.4	897.87	7.1	891.54	894.00	8.3	36,931	0.02%
2024/06/05	1.2	840.84	0	0.00	854.00	1.2	36,962	0.00%
2024/06/04	0.6	843.29	0	0.00	839.00	0.6	37,879	0.00%
2024/06/03	1	839.15	5	846.63	846.00	-4	38,604	-0.01%
2024/05/31	4	827.16	1	840.00	821.00	3	38,859	0.01%
2024/05/30	9.9	842.54	0	0.00	838.00	9.9	38,642	0.03%
2024/05/29	2.2	860.75	0	0.00	857.00	2.2	39,487	0.01%
2024/05/28	0.3	867.69	0.1	867.44	865.00	0.2	39,320	0.00%
2024/05/27	1.2	875.33	0	0.00	869.00	1.2	39,804	0.00%
2024/05/24	2.1	862.46	1	868.00	867.00	1.1	39,909	0.00%
2024/05/23	0.6	873.01	1.2	871.51	875.00	-0.6	39,820	0.00%
2024/05/22	1.1	845.17	5.2	859.14	864.00	-4.1	39,973	-0.01%
2024/05/21	0	0.00	0	838.50	841.00	0	39,914	0.00%
2024/05/20	0.3	830.70	0	0.00	835.00	0.3	40,095	0.00%
2024/05/17	2.5	842.55	2	843.44	835.00	0.5	40,117	0.00%
2024/05/16	5.2	850.89	2.7	846.60	841.00	2.5	40,253	0.01%
2024/05/15	1	841.88	13.9	840.70	839.00	-12.8	40,258	-0.03%
2024/05/14	1.1	811.47	1.1	821.08	825.00	0	41,481	0.00%
2024/05/13	1	820.93	4.7	819.60	819.00	-3.7	41,736	-0.01%
2024/05/10	0	800.33	3.7	804.12	802.00	-3.6	41,595	-0.01%
2024/05/09	0	798.50	0.1	800.00	796.00	-0.1	41,926	0.00%
2024/05/08	0	794.63	0.1	797.29	802.00	0	42,249	0.00%
2024/05/07	0	794.97	1.4	796.09	800.00	-1.3	42,488	0.00%
2024/05/06	0	788.86	2.1	791.94	786.00	-2.1	42,386	0.00%
2024/05/03	1.2	785.84	3	787.97	780.00	-1.9	42,528	0.00%
2024/05/02	8.7	776.28	4	774.77	772.00	4.7	42,896	0.01%
2024/04/30	1	790.18	3.9	799.45	790.00	-2.9	42,664	-0.01%
2024/04/29	0.1	791.90	0.3	791.26	795.00	-0.2	42,697	0.00%
2024/04/26	0	784.00	0.4	784.80	782.00	-0.4	43,335	0.00%
2024/04/25	5.5	768.03	0	0.00	766.00	5.5	45,474	0.01%
2024/04/24	0.4	778.50	31.6	772.43	783.00	-31.2	45,451	-0.07%
2024/04/23	2.3	758.68	3.3	755.15	754.00	-0.9	45,504	0.00%
2024/04/22	0.9	750.83	0	752.00	742.00	0.9	45,451	0.00%
2024/04/19	58	761.67	4.7	756.73	750.00	53.3	45,029	0.12%
2024/04/18	1.2	793.84	2	806.00	804.00	-0.8	43,123	0.00%
2024/04/17	1.4	798.18	1	799.00	804.00	0.4	42,797	0.00%
2024/04/16	3.7	788.96	1.4	791.20	788.00	2.4	42,440	0.01%
2024/04/15	1.3	806.96	2.2	808.00	806.00	-0.9	41,990	0.00%
2024/04/12	2.1	820.07	0.2	820.00	818.00	1.9	41,638	0.00%
2024/04/11	0.1	815.99	1.2	815.60	820.00	-1.2	41,415	0.00%
2024/04/10	0.3	815.90	1.3	816.00	815.00	-1	41,251	0.00%
2024/04/09	0	812.55	3.9	809.35	819.00	-3.9	41,412	-0.01%
2024/04/08	0.1	785.21	1.3	790.69	783.00	-1.2	40,900	0.00%
2024/04/03	2.5	780.70	0.1	784.00	780.00	2.4	40,670	0.01%
2024/04/02	0.1	785.57	4.1	788.40	790.00	-4	40,580	-0.01%
2024/04/01	0.1	777.41	2.1	777.85	770.00	-1.9	40,503	0.00%
2024/03/29	0.3	773.01	3	774.00	779.00	-2.7	40,421	-0.01%
2024/03/28	1.1	771.09	2	771.00	769.00	-0.9	40,274	0.00%
2024/03/27	2.1	783.31	0.1	780.00	779.00	2	40,132	0.01%
2024/03/26	1	786.99	1.6	786.97	782.00	-0.6	40,235	0.00%
2024/03/25	2.5	785.39	5	784.00	780.00	-2.5	40,186	-0.01%
2024/03/22	2	784.87	0.1	787.00	785.00	2	40,326	0.00%
2024/03/21	1.1	773.02	2.3	779.04	784.00	-1.3	40,250	0.00%
2024/03/20	2.4	759.62	6.5	759.19	758.00	-4	40,390	-0.01%
2024/03/19	0.1	760.50	0	765.00	762.00	0.1	40,358	0.00%
2024/03/18	0.2	761.01	3.1	760.08	764.00	-2.9	40,239	-0.01%
2024/03/15	11.5	765.26	5	753.00	753.00	6.5	40,003	0.02%
2024/03/14	0	780.00	0.2	781.29	784.00	-0.2	39,238	0.00%
2024/03/13	0	779.10	5.2	780.28	779.00	-5.2	39,097	-0.01%
2024/03/12	4.4	764.34	2.1	767.41	770.00	2.3	38,832	0.01%
2024/03/11	8.8	767.54	2.1	773.35	766.00	6.7	38,223	0.02%
2024/03/08	5	784.03	11.2	782.81	784.00	-6.2	37,515	-0.02%
2024/03/07	7.1	760.33	7.3	761.22	760.00	-0.3	36,513	0.00%
2024/03/06	3.1	730.88	2.3	726.78	735.00	0.8	35,786	0.00%
2024/03/05	2.1	736.29	7	734.15	730.00	-4.8	35,845	-0.01%
2024/03/04	2.1	715.22	11.8	718.49	725.00	-9.8	35,187	-0.03%