• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221022.20522.1822.10524,4660.02%
2024/11/21322.0700.0022.05324,4780.01%
2024/11/204.222.23122.3022.303.124,5920.01%
2024/11/19022.3500.0022.35024,5930.00%
2024/11/183.122.26322.4222.450.124,6580.00%
2024/11/151522.12122.2022.051424,8730.06%
2024/11/1413.122.201022.2022.253.125,0020.01%
2024/11/13522.26522.3222.45025,2900.00%
2024/11/1213.722.4700.0022.3013.725,8050.05%
2024/11/113.323.0218.123.0723.20-14.825,493-0.06%
2024/11/08423.311123.3023.25-725,462-0.03%
2024/11/07723.2836.123.3923.15-29.125,731-0.11%
2024/11/06222.903022.9323.10-2825,544-0.11%
2024/11/05122.859.122.7822.90-8.125,543-0.03%
2024/11/040.122.65622.7522.70-5.926,036-0.02%
2024/11/011.322.663522.5022.70-33.726,717-0.13%
2024/10/300.122.60222.4522.50-1.926,626-0.01%
2024/10/29422.57522.4322.60-126,6540.00%
2024/10/281.122.463.622.5422.75-2.526,694-0.01%
2024/10/252122.54122.5522.552026,8040.07%
2024/10/24122.2000.0022.25126,8740.00%
2024/10/23422.36122.5022.30327,3230.01%
2024/10/221422.361022.4022.40427,4320.01%
2024/10/213.122.711.122.7422.60227,5990.01%
2024/10/18222.9320.622.8922.95-18.627,653-0.07%
2024/10/17722.40722.4422.45027,7000.00%
2024/10/1612.522.4000.0022.1512.527,6110.05%
2024/10/1511.322.311022.3022.351.327,5070.00%
2024/10/1421.122.4300.0022.3521.127,4290.08%
2024/10/11110.522.98622.7322.70104.527,4850.38% 大買/鉅額交易
2024/10/0993.222.924123.1722.7052.227,6340.19%
2024/10/08523.711823.7723.70-1327,432-0.05%
2024/10/074.523.683423.7423.80-29.526,949-0.11%
2024/10/04223.703723.7223.70-3526,499-0.13%
2024/10/017.323.1116.523.2623.35-9.225,472-0.04%
2024/09/3015.123.2550.123.4723.15-3525,370-0.14%
2024/09/273022.9581.922.5923.10-51.924,303-0.21%
2024/09/265.621.80821.8021.75-2.423,112-0.01%
2024/09/25321.721121.8021.85-823,053-0.03%
2024/09/24121.052.321.1521.30-1.322,731-0.01%
2024/09/231121.30121.2521.251022,8140.04%
2024/09/203.221.22821.2821.15-4.823,212-0.02%
2024/09/19321.22121.3021.30222,4070.01%
2024/09/181.321.51121.5021.600.322,4630.00%
2024/09/166.421.39221.2321.404.423,3480.02%
2024/09/138.220.983.221.0321.054.923,4600.02%
2024/09/1200.00620.5720.65-623,543-0.03%
2024/09/1143.520.183320.2020.2010.523,5590.04%
2024/09/1016.720.42120.4020.4015.723,3800.07%
2024/09/0918.720.54420.5520.5514.723,4870.06%
2024/09/0612.620.9531.720.9421.05-19.123,560-0.08%
2024/09/0521.221.111421.1121.107.223,6350.03%
2024/09/0427.521.171121.2021.2016.524,1240.07%
2024/09/038.421.98322.0521.905.423,8230.02%
2024/09/0210.822.21322.1522.107.823,9870.03%
2024/08/300.122.40722.3922.25-6.924,273-0.03%
2024/08/29222.30122.2522.30124,2210.00%
2024/08/282.522.322.122.3522.350.424,4720.00%
2024/08/27222.28722.3222.40-525,318-0.02%
2024/08/26122.302322.2922.35-2225,617-0.09%
2024/08/23422.1900.0022.15426,0300.02%
2024/08/222.222.21522.3022.30-2.826,224-0.01%
2024/08/216.322.0011.221.9121.95-526,560-0.02%
2024/08/2011.121.96221.9821.959.126,8130.03%
2024/08/191422.033222.0022.00-1827,256-0.07%
2024/08/1655.122.295022.3022.305.127,4980.02%
2024/08/1510.222.38122.5522.309.227,2890.03%
2024/08/1437.122.7962.322.7922.70-25.227,141-0.09%
2024/08/1314.122.211922.1122.10-4.926,556-0.02%
2024/08/128.722.388.222.3122.250.526,9130.00%
2024/08/091.122.216.222.4422.30-5.227,033-0.02%
2024/08/082.922.07322.1522.10-0.126,7350.00%
2024/08/0714.222.186.222.2222.30826,7240.03%
2024/08/0614.321.75322.0522.1011.326,5740.04%
2024/08/0558.822.074322.0121.9515.826,0950.06%
2024/08/0211.322.964.122.9523.007.225,6290.03%
2024/08/011.523.137.123.1923.15-5.625,433-0.02%
2024/07/31223.0315.423.1723.20-13.425,449-0.05%
2024/07/3011.222.98222.9823.109.225,5320.04%
2024/07/2913.322.9011.522.9022.901.825,4330.01%
2024/07/2612.522.85022.9222.9012.425,5700.05%
2024/07/238.723.17223.1523.156.725,3460.03%
2024/07/2211.423.082023.1023.10-8.625,325-0.03%
2024/07/196.323.17423.1523.352.325,0810.01%
2024/07/182.923.506.323.5423.50-3.524,908-0.01%
2024/07/17623.351.123.3423.354.924,7570.02%
2024/07/163.123.20723.3023.10-3.924,911-0.02%
2024/07/1510.223.2038.623.3323.40-28.425,196-0.11%
2024/07/12723.1127.523.1823.10-20.425,468-0.08%
2024/07/118.223.05523.0223.053.225,5400.01%
2024/07/1026.723.065.123.0523.0521.725,6170.08%
2024/07/095.123.2100.0023.205.125,6700.02%
2024/07/082.123.401523.4123.50-12.925,820-0.05%
2024/07/055.223.4613.123.4523.55-7.926,036-0.03%
2024/07/041.223.4512.123.3823.50-10.926,608-0.04%
2024/07/032.123.053.123.0523.10-128,0920.00%
2024/07/024623.03023.1023.004628,5710.16%
2024/07/01523.0910.123.1023.05-5.129,012-0.02%
2024/06/289.123.10123.1023.108.129,1250.03%
2024/06/2711.223.0500.0023.0511.228,9440.04%
2024/06/2611.423.13723.1023.054.428,7150.02%
2024/06/2517.323.30223.2523.3015.328,2360.05%
2024/06/2427.823.4600.0023.4027.828,0320.10%
2024/06/2111.223.7400.0023.6011.227,9220.04%
2024/06/2011.323.69923.6923.702.326,9290.01%
2024/06/192323.477.223.4923.5015.826,7350.06%
2024/06/183.223.35023.4523.403.126,6620.01%
2024/06/1721.823.5100.0023.4521.826,6990.08%
2024/06/1427.323.25123.3023.2526.326,7500.10%
2024/06/1323.423.32923.2523.3014.426,7860.05%
2024/06/1230.523.38423.3523.3026.526,7960.10%
2024/06/1121.723.4300.0023.3521.726,7220.08%
2024/06/079.123.58423.6423.705.126,3890.02%
2024/06/0613.223.56223.5823.5011.226,1570.04%
2024/06/0546.123.580.123.6523.5546.125,8650.18%
2024/06/0433.323.652.123.6023.6031.325,8760.12%
2024/06/0336.223.777723.8823.80-40.825,801-0.16%
2024/05/3153.123.82323.8223.7550.125,7710.19%
2024/05/3092.223.8910.723.8623.8581.525,1300.32%
2024/05/295024.041.124.0123.9548.925,0860.20%
2024/05/2823.124.20424.2024.201924,9690.08%
2024/05/274023.970.124.1023.9039.925,1490.16%
2024/05/2429.224.071024.1524.0019.224,9310.08%
2024/05/2329.424.31524.5024.1524.424,6380.10%
2024/05/223624.6900.0024.603624,0970.15%
2024/05/2100.001024.9124.90-1023,503-0.04%
2024/05/200.125.178.425.1625.25-8.323,399-0.04%
2024/05/170.125.10625.0725.05-5.923,172-0.03%
2024/05/1600.0019.625.1325.15-19.623,279-0.08%
2024/05/151224.97025.0524.751222,8890.05%
2024/05/141225.001725.0325.00-522,969-0.02%
2024/05/130.324.863.124.8024.85-2.722,959-0.01%
2024/05/1011.124.741.124.7024.801022,8800.04%
2024/05/090.124.754.124.6924.60-422,874-0.02%
2024/05/081124.758.124.6524.75322,9900.01%
2024/05/0780.325.00324.9524.9077.322,8250.34%
2024/05/06125.052125.0325.10-2022,774-0.09%
2024/05/031425.13825.2324.95622,7340.03%
2024/05/0210024.856.124.9724.9593.922,5500.42%
2024/04/301.724.93225.0024.85-0.322,5730.00%
2024/04/29100.124.8517.524.9225.0082.722,5310.37%
2024/04/261024.59424.6624.55622,3610.03%
2024/04/2500.00224.5824.55-222,522-0.01%
2024/04/24124.7018.124.7824.75-17.122,584-0.08%
2024/04/23624.77424.9624.85222,9580.01%
2024/04/2200.001424.7724.70-1423,079-0.06%
2024/04/191124.45824.4924.45322,8430.01%
2024/04/181124.8014.224.7524.80-3.222,443-0.01%
2024/04/1740.224.398.524.3924.4531.722,1240.14%
2024/04/1625.324.2513.624.2724.2511.721,9240.05%
2024/04/159.524.651.124.6824.558.421,9550.04%
2024/04/129.624.9221.124.8724.85-11.521,603-0.05%
2024/04/11925.3313.225.3425.30-4.221,411-0.02%
2024/04/1032.125.8015.125.7625.601721,1740.08%
2024/04/092525.7381.225.7726.05-56.220,756-0.27%
2024/04/08824.8977.324.9025.00-69.319,149-0.36%
2024/04/0375.124.7010.124.6024.656518,6460.35%
2024/04/0217.124.19105.324.1324.30-88.218,076-0.49% 大賣/
2024/04/012.223.955.223.9324.00-318,022-0.02%
2024/03/295.323.92523.9223.900.318,0750.00%
2024/03/288.223.86223.8523.806.218,1830.03%
2024/03/2711.123.9626.423.9523.90-15.318,448-0.08%
2024/03/267.223.89223.9024.005.218,6590.03%
2024/03/2510.223.79123.7523.859.219,0030.05%
2024/03/2215.123.891.723.8923.9513.419,4880.07%
2024/03/211223.78923.8423.85320,4220.01%
2024/03/2015.223.56123.5523.5014.221,9780.06%
2024/03/195.923.65323.6723.652.922,2950.01%
2024/03/1826.423.6716.523.7023.709.922,6980.04%
2024/03/1511.123.922023.9023.85-8.922,887-0.04%
2024/03/14223.9000.0024.05223,1350.01%
2024/03/1320.523.892223.8923.95-1.523,130-0.01%
2024/03/121324.1310124.1524.15-8822,921-0.38% 大賣/
2024/03/11524.0198.524.0524.05-93.523,083-0.41%
2024/03/0819.323.941423.8824.105.323,3550.02%
2024/03/0725.223.942523.9323.950.223,5990.00%
2024/03/0611.624.0800.0024.0511.624,1370.05%
2024/03/0515.824.111524.1024.050.825,7430.00%
2024/03/0451.724.159824.1424.20-46.326,527-0.17%
2024/03/0139.324.391224.3624.4527.327,2660.10%
2024/02/29924.5800.0024.60927,9830.03%
2024/02/2714.424.62624.7324.658.428,6950.03%
2024/02/265.224.9200.0024.905.229,1910.02%
2024/02/23725.0600.0025.00729,7680.02%
2024/02/220.225.3000.0025.150.230,4940.00%
2024/02/210.125.2500.0025.250.130,6300.00%
2024/02/202.125.20325.2325.30-0.930,7970.00%
2024/02/195.225.262325.2525.40-17.831,056-0.06%
2024/02/162.124.861.224.8524.900.931,4210.00%
2024/02/159.424.661.124.6624.608.331,5620.03%
2024/02/0514.424.9000.0024.8514.431,4220.05%
2024/02/02125.1010125.1025.15-10031,452-0.32% 大賣/
2024/02/0100.00025.2525.25031,6000.00%
2024/01/31124.90725.0425.15-631,838-0.02%
2024/01/307.525.19725.0925.050.531,8940.00%
2024/01/293.125.53225.4025.451.132,2860.00%
2024/01/26025.25225.2325.25-232,375-0.01%
2024/01/2513.125.0000.0025.1013.132,3730.04%
2024/01/242.125.0510425.0025.15-101.932,398-0.31% 大賣/鉅額交易
2024/01/231.924.8200.0024.801.932,4020.01%
2024/01/2214.124.775.524.7624.758.532,3020.03%
2024/01/1910.424.621.724.7124.658.732,3420.03%
2024/01/1820.224.8900.0024.8020.232,3430.06%
2024/01/174.424.990.625.0024.803.832,6920.01%
2024/01/161125.3600.0025.201132,5210.03%
2024/01/150.125.90525.9025.80-4.932,397-0.02%
2024/01/12125.80425.8925.80-332,977-0.01%
2024/01/11525.7700.0025.80533,2340.02%
2024/01/10125.75325.8525.85-234,221-0.01%
2024/01/0918.126.041526.1026.003.134,4230.01%
2024/01/08126.500.226.5526.500.834,2770.00%
2024/01/05126.651326.6426.70-1234,359-0.03%
2024/01/043.126.651226.6026.70-8.934,474-0.03%
2024/01/035.226.67626.5826.70-0.834,7780.00%
2024/01/021.126.9900.0027.001.134,6740.00%
2023/12/28126.902226.9227.00-2135,276-0.06%
2023/12/270.326.854226.8826.90-41.735,434-0.12%
2023/12/26226.80126.8026.90135,6110.00%
2023/12/2526.226.8137.126.8026.85-10.936,045-0.03%
2023/12/22826.5516.826.6726.75-8.836,644-0.02%
2023/12/219.126.57326.5526.606.136,5000.02%
2023/12/201626.61226.6026.551436,2660.04%
2023/12/1928.126.40826.3626.6520.135,9300.06%
2023/12/182626.853426.7826.65-835,758-0.02%
2023/12/152226.1541.126.0926.45-19.134,745-0.06%
2023/12/145.225.2319.825.2825.40-14.733,085-0.04%
2023/12/1332.525.121825.1525.1514.532,6100.04%
2023/12/128.725.37025.6025.458.732,6870.03%
2023/12/111125.794.225.6025.706.832,3120.02%
2023/12/084.125.954.425.9226.10-0.331,7270.00%
2023/12/070.126.1500.0026.050.131,6460.00%
2023/12/0600.00926.1226.25-931,648-0.03%
2023/12/0500.002.426.0926.10-2.431,527-0.01%
2023/12/0411.225.80325.8226.058.231,3300.03%
2023/12/018.125.842.625.9526.005.430,8720.02%
2023/11/3024.325.901126.0926.2013.330,0750.04%
2023/11/295.125.882825.9826.20-2328,343-0.08%
2023/11/281.226.10526.1726.10-3.827,448-0.01%
2023/11/271.825.78525.8226.15-3.226,911-0.01%
2023/11/249.225.446.925.6425.902.326,0500.01%
2023/11/2210.325.371225.5125.80-1.824,680-0.01%
2023/11/211825.551825.6525.70-0.124,3300.00%
2023/11/205.625.30725.2825.30-1.523,784-0.01%
2023/11/171.325.16125.2025.200.323,8970.00%
2023/11/162625.19725.1425.201923,9020.08%
2023/11/152.224.86424.7924.95-1.823,694-0.01%
2023/11/14324.35224.5524.55123,4880.00%
2023/11/134.124.600.224.5824.503.923,7360.02%
2023/11/10424.56724.5424.65-323,935-0.01%
2023/11/097.124.391.924.5524.555.223,9520.02%
2023/11/08924.567.124.5624.601.924,0990.01%
2023/11/0716.224.58224.6524.8014.224,0430.06%
2023/11/065.225.05325.2525.002.224,0070.01%
2023/11/03124.60924.5724.55-823,732-0.03%
2023/11/022.824.340.124.3024.252.723,7840.01%
2023/11/01624.1400.0024.05623,8620.03%
2023/10/312.224.11124.1524.151.223,9460.01%
2023/10/301.124.063.524.1424.10-2.424,425-0.01%
2023/10/27524.04124.1024.00424,5460.02%
2023/10/26824.11724.0924.05124,8550.00%
2023/10/256.124.2014.124.2224.40-824,877-0.03%
2023/10/241523.582023.6023.60-524,831-0.02%
2023/10/2326.623.83123.8023.8025.624,8930.10%
2023/10/2045.124.01623.9223.9039.124,9170.16%
2023/10/1934.324.48124.3024.5033.324,6510.13%
2023/10/1832.624.41024.6024.8532.624,6310.13%
2023/10/17324.43124.6124.75223,8780.01%
2023/10/162.124.66024.7524.752.123,8090.01%
2023/10/1311.124.88124.7524.8510.123,8020.04%
2023/10/12724.791.124.7124.855.923,7870.02%
2023/10/113.124.39824.5024.60-4.923,649-0.02%
2023/10/061624.56424.6524.651223,2910.05%
2023/10/0526.124.354.324.5024.5521.823,2130.09%
2023/10/0442.324.282824.3024.2514.322,8640.06%
2023/10/0330.824.921724.9024.8513.822,3900.06%
2023/10/0221.225.0711.925.1125.259.322,2310.04%
2023/09/2836.725.091825.1125.2518.722,3620.08%
2023/09/2730.225.451125.3025.4519.221,9040.09%
2023/09/2656.426.09126.0026.0555.421,3140.26%
2023/09/2511.126.15426.2026.207.121,2270.03%
2023/09/221426.2300.0026.201421,4660.07%
2023/09/2130.426.19426.1526.1526.421,4610.12%
2023/09/205.126.563526.5526.50-29.921,129-0.14%
2023/09/1994.726.6900.0026.5094.721,1630.45%
2023/09/182226.75126.8026.752121,3420.10%
2023/09/1551.326.633426.5426.6017.221,3630.08%
2023/09/14826.5400.0026.60820,7960.04%
2023/09/13326.4000.0026.35320,7440.01%
2023/09/1210.126.30126.3026.309.120,9300.04%
2023/09/111326.251026.2726.25320,8670.01%
2023/09/088.126.3600.0026.358.120,8070.04%
2023/09/07626.49126.6026.50520,7930.02%
2023/09/061.126.90126.9526.800.120,6560.00%
2023/09/052.527.02727.0927.10-4.520,611-0.02%
2023/09/042.127.07727.0427.05-520,597-0.02%
2023/09/015226.70326.7226.704920,5720.24%
2023/08/3144.126.64126.6026.5043.120,5630.21%
2023/08/30826.504.826.5126.553.220,1610.02%
2023/08/2921.326.2400.0026.4021.320,1040.11%
2023/08/282.226.44626.5026.50-3.819,863-0.02%
2023/08/254.226.3100.0026.304.220,6040.02%
2023/08/2410.126.5600.0026.5010.120,7590.05%
2023/08/2354.126.59626.5826.6048.120,8720.23%
2023/08/228.126.714.226.7326.703.920,8830.02%
2023/08/21327.13127.2027.10220,9510.01%
2023/08/1815.127.10527.1027.2010.121,0180.05%
2023/08/1739.726.47126.6526.6038.720,8640.19%
2023/08/1642.526.895.526.8726.853720,6690.18%
2023/08/1520.327.30527.2527.1015.320,4500.07%
2023/08/149.527.2900.0027.209.520,3750.05%
2023/08/1120.927.771.627.7727.6519.320,2880.10%
2023/08/1022.227.89127.9027.9021.220,1570.11%
2023/08/0926.428.01528.1428.1521.419,9640.11%
2023/08/08428.25128.5028.25319,8210.02%
2023/08/073.128.35428.4128.50-0.919,6520.00%
2023/08/04128.20228.2528.30-119,542-0.01%
2023/08/0227.228.0400.0028.0027.219,5680.14%
2023/08/015.528.11328.2028.152.519,1030.01%
2023/07/3110728.04128.0027.9510619,0640.56% 大買/鉅額交易
2023/07/2825.928.2200.0028.2025.918,8010.14%
2023/07/2726.128.40528.3928.4521.118,6120.11%
2023/07/2613.228.4000.0028.5513.218,3390.07%
2023/07/259.429.374.529.4229.354.918,1910.03%
2023/07/243.229.3000.0029.403.218,4230.02%
2023/07/21229.23129.3529.25118,4790.01%
2023/07/2000.001629.4929.45-1618,429-0.09%
2023/07/19229.2000.0029.30218,1520.01%
2023/07/18029.255.629.2929.20-5.618,075-0.03%
2023/07/172.129.16429.2029.30-1.917,943-0.01%
2023/07/14329.10129.1529.15218,0190.01%
2023/07/1300.00129.2029.05-117,990-0.01%
2023/07/12228.8000.0028.85218,2310.01%
2023/07/114.228.93128.8528.853.218,4500.02%
2023/07/106.428.9300.0028.706.418,8970.03%
2023/07/0726.428.6414.128.6628.6512.319,0880.06%
2023/07/0640.529.05728.9728.9533.519,0320.18%
2023/07/051029.5200.0029.501018,6420.05%
2023/07/04629.601.829.6029.554.218,5710.02%
2023/07/0312.229.624.129.8229.808.118,5350.04%
2023/06/30629.473.129.5029.402.918,5720.02%
2023/06/293.529.7000.0029.653.518,2750.02%
2023/06/285.229.7000.0029.705.218,1570.03%
2023/06/271.129.702.129.8029.75-118,219-0.01%
2023/06/265.329.602.829.7429.602.518,2730.01%
2023/06/21429.63529.6629.65-118,157-0.01%
2023/06/200.129.75629.7829.75-5.918,113-0.03%
2023/06/192529.722229.8929.85318,0840.02%
2023/06/162.129.63229.7529.750.118,0490.00%
2023/06/153.129.65229.7329.651.117,8980.01%
2023/06/140.529.7514629.7029.65-145.518,448-0.79% 大賣/鉅額交易
2023/06/13329.635.129.6029.60-2.118,504-0.01%
2023/06/1210.129.67629.7529.654.118,5900.02%
2023/06/09629.761229.8029.75-618,691-0.03%
2023/06/08029.802.329.7629.75-2.318,830-0.01%
2023/06/072.329.8655.129.9529.90-52.818,996-0.28%
2023/06/061.329.815.129.8729.90-3.919,059-0.02%
2023/06/050.229.75229.7529.60-1.819,128-0.01%
2023/06/021.229.363.229.3329.40-2.119,154-0.01%
2023/06/01629.13129.1529.10519,1120.03%
2023/05/31529.110.129.2629.004.919,0400.03%
2023/05/3070.329.1100.0029.0070.318,3950.38%
2023/05/299.329.22629.3029.053.318,5520.02%
2023/05/2610.329.31229.2829.208.318,5900.04%
2023/05/255.129.541.329.6929.403.818,4170.02%
2023/05/24229.9020.529.8329.95-18.518,202-0.10%
2023/05/230.129.9500.0029.900.118,3890.00%
2023/05/222.329.9510.129.9830.00-7.818,345-0.04%
2023/05/19329.685429.7429.60-5118,103-0.28%
2023/05/18129.55429.7429.70-318,078-0.02%
2023/05/171029.20829.4629.60218,0610.01%
2023/05/16029.20729.1329.20-717,856-0.04%
2023/05/158.229.02529.0029.153.217,8170.02%
2023/05/12129.2000.0029.00117,7760.01%
2023/05/11129.2000.0029.15117,6990.01%
2023/05/102.129.35129.3029.351.117,7510.01%
2023/05/09229.150.929.3529.351.117,8070.01%
2023/05/080.129.30629.2429.30-5.917,776-0.03%
2023/05/058.229.0200.0029.108.217,7970.05%
2023/05/045.129.05029.2029.10517,8830.03%
2023/05/032.129.1000.0029.152.117,9380.01%
2023/05/024.529.29029.4029.304.518,2210.02%
2023/04/2816.329.060.529.2029.1015.818,8330.08%
2023/04/2744.328.932028.9028.9024.318,7870.13%
2023/04/2664.129.25329.2029.3061.118,4720.33%
2023/04/2512.429.85329.8829.759.418,3920.05%
2023/04/24730.040.230.1530.056.818,4920.04%
2023/04/2113.430.34530.4530.158.418,5330.05%
2023/04/20430.34230.4330.45218,5990.01%
2023/04/1922.530.441330.6430.459.519,0900.05%
2023/04/18630.6500.0030.70618,9130.03%
2023/04/171430.80130.7030.751318,8860.07%
2023/04/1414.131.052230.9531.10-7.918,795-0.04%
2023/04/134031.401031.4231.453018,8210.16%
2023/04/123031.04131.1031.102918,5330.16%
2023/04/11930.8400.0030.90918,6910.05%
2023/04/105930.85130.9530.905818,9600.31%
2023/04/07130.80130.8030.80019,0610.00%
2023/04/066.930.830.830.8030.806.119,2600.03%
2023/03/313.231.0174.631.2130.90-71.519,621-0.36%
2023/03/30130.8500.0031.00121,9410.00%
2023/03/29430.8950.130.9531.00-46.124,190-0.19%
2023/03/280.430.9000.0030.850.425,7650.00%
2023/03/275.430.8900.0030.905.427,3620.02%
2023/03/24331.10231.1031.10128,8980.00%
2023/03/23931.178.231.1731.250.829,3520.00%
2023/03/223.131.10231.1331.201.129,6100.00%
2023/03/21231.20131.2531.20130,1630.00%
2023/03/202.531.1700.0031.202.530,2880.01%
2023/03/17331.4052.531.3931.45-49.530,414-0.16%
2023/03/16530.6500.0030.60530,0630.02%
2023/03/158.130.701530.7530.70-6.930,163-0.02%
2023/03/14530.8112.130.8030.70-7.130,388-0.02%
2023/03/13730.891131.0131.00-430,657-0.01%
2023/03/104.330.5900.0030.604.330,7250.01%
2023/03/091230.90630.8030.75630,9700.02%
2023/03/085.231.01131.1031.204.231,5560.01%
2023/03/07230.85131.0031.10131,8270.00%
2023/03/06430.76230.9030.80232,2780.01%
2023/03/03930.6300.0030.70932,6660.03%
2023/03/0218.430.57130.6530.6517.433,3130.05%
2023/03/0121.730.5500.0030.3021.733,2690.07%
2023/02/2468.131.82331.5531.4065.132,8840.20%
2023/02/233.131.903.131.9031.80032,8160.00%
2023/02/224.431.89131.8531.953.432,9430.01%
2023/02/21232.057.432.0732.10-5.433,101-0.02%
2023/02/20131.712.231.8432.00-1.233,0560.00%
2023/02/17431.61231.7031.70233,3450.01%
2023/02/16731.52231.5531.60534,1030.01%
2023/02/157.131.43331.2731.354.134,3760.01%
2023/02/14031.506231.5031.45-6234,309-0.18%
2023/02/13131.11131.2031.45034,4520.00%
2023/02/104631.30131.3031.254534,5870.13%
2023/02/091.231.39231.3531.30-0.834,7500.00%
2023/02/086.231.502.131.5531.454.134,9400.01%
2023/02/071.131.26331.1531.45-1.934,964-0.01%
2023/02/06131.25231.1831.05-134,9490.00%
2023/02/03231.40631.4331.40-434,828-0.01%
2023/02/02331.90431.9131.95-134,8180.00%
2023/02/010.231.85431.8832.00-3.834,770-0.01%
2023/01/31331.934.132.1031.65-134,7850.00%
2023/01/302.431.814331.8332.10-40.634,490-0.12%
2023/01/171031.093831.0531.20-2833,992-0.08%
2023/01/1600.001.331.1931.05-1.334,0170.00%
2023/01/13331.204331.3031.05-4034,090-0.12%
2023/01/120.130.955.331.1631.05-5.234,885-0.01%
2023/01/116.330.7300.0030.706.334,9720.02%
2023/01/10230.852530.8730.85-2335,179-0.07%
2023/01/090.130.7517.330.7430.95-17.235,303-0.05%
2023/01/0600.00130.1030.15-134,9890.00%
2023/01/050.229.961629.9830.00-15.835,172-0.04%
2023/01/04629.88229.8529.90435,2770.01%
2023/01/03030.1500.0030.25035,4330.00%
2022/12/301129.841.129.9029.801035,2270.03%
2022/12/296.229.974.129.9929.952.135,2310.01%
2022/12/280.230.311630.4930.60-15.835,061-0.05%
2022/12/27030.25530.6030.30-534,931-0.01%
2022/12/260.330.55330.7230.60-2.734,857-0.01%
2022/12/23330.3714.230.4930.70-11.234,932-0.03%
2022/12/22430.1577.130.5230.65-73.134,654-0.21%
2022/12/2113.329.623429.5429.70-20.732,460-0.06%
2022/12/20328.581628.8328.45-1330,545-0.04%
2022/12/1944.528.612528.9328.3019.529,3310.07%
2022/12/1616.128.981029.3329.406.127,8900.02%
2022/12/15329.2027.129.5429.25-24.126,717-0.09%
2022/12/14229.05129.1529.05126,7660.00%
2022/12/135329.30329.3029.155027,0930.18%
2022/12/120.328.94128.8529.00-0.726,6670.00%
2022/12/09228.9018.628.9529.05-16.627,144-0.06%
2022/12/0815.128.834.229.0028.9510.927,1430.04%
2022/12/0700.003129.2529.00-3127,079-0.11%
2022/12/062128.953329.3729.00-1227,066-0.04%
2022/12/051228.88829.0929.20426,9010.01%
2022/12/02629.064.129.2029.001.926,8470.01%
2022/12/01529.247929.2529.25-7426,934-0.27%
2022/11/300.129.0212129.1729.15-120.926,661-0.45% 大賣/鉅額交易
2022/11/29128.31105.228.6028.70-104.126,061-0.40% 大賣/鉅額交易
2022/11/281128.0900.0027.901125,7150.04%
2022/11/2526.329.321029.4428.7516.325,2890.06%
2022/11/241.129.24171.529.3529.20-170.524,984-0.68% 大賣/鉅額交易
2022/11/2300.001329.0029.00-1324,482-0.05%
2022/11/22328.95102.128.9529.00-99.124,459-0.41% 大賣/
2022/11/21128.801128.9129.00-1024,325-0.04%
2022/11/18228.3500.0028.40224,0310.01%
2022/11/171228.3600.0028.401223,9050.05%
2022/11/16328.75228.8028.80123,7970.00%
2022/11/1500.0011329.0329.10-11323,637-0.48% 大賣/鉅額交易
2022/11/140.228.65122.328.7028.95-122.123,327-0.52% 大賣/鉅額交易
2022/11/110.127.95130.827.9628.00-130.622,650-0.58% 大賣/鉅額交易
2022/11/10527.6000.0027.55522,4570.02%
2022/11/090.127.40627.6327.80-5.922,554-0.03%
2022/11/08327.38227.3527.40122,6700.00%
2022/11/071027.10127.0027.15922,8230.04%
2022/11/04526.7000.0026.75522,9510.02%
2022/11/03726.8700.0026.85722,8550.03%
2022/11/022.127.01227.0827.200.122,8680.00%
2022/11/011.126.864226.9727.00-40.923,055-0.18%
2022/10/31526.8700.0026.85523,1880.02%
2022/10/2811.226.9200.0027.1511.223,3510.05%
2022/10/27127.10327.4027.05-223,482-0.01%
2022/10/265.227.32127.4027.304.223,7160.02%
2022/10/253427.1600.0027.253424,2740.14%
2022/10/243.128.037527.9928.00-71.924,257-0.30%
2022/10/214928.01127.8528.054824,6440.19%
2022/10/2015.127.00140.627.7928.60-125.525,118-0.50% 大賣/鉅額交易
2022/10/1900.009327.4527.45-9325,560-0.36%
2022/10/18127.15627.1527.20-526,871-0.02%
2022/10/17226.5500.0027.05227,5540.01%
2022/10/1433.127.011027.3026.9023.128,2990.08%
2022/10/1311.127.092027.0526.90-8.928,945-0.03%
2022/10/12727.31127.4027.50629,6600.02%
2022/10/110.327.5000.0027.350.330,4720.00%
2022/10/072.127.70127.8027.551.130,6070.00%
2022/10/06027.80827.7427.80-830,887-0.03%
2022/10/056.127.561527.5827.60-8.931,326-0.03%
2022/10/041.227.20527.1827.20-3.831,457-0.01%
2022/10/033.126.52126.4526.452.131,3770.01%
2022/09/3012.126.60326.5026.709.131,5680.03%
2022/09/29526.77426.8027.00131,7180.00%
2022/09/2810.326.653326.6126.65-22.731,910-0.07%
2022/09/2712.426.833027.0726.80-17.632,055-0.05%
2022/09/2617.227.124827.3227.10-30.932,168-0.10%
2022/09/23427.901927.9227.85-1532,220-0.05%
2022/09/2228.127.6500.0028.4528.132,6180.09%
2022/09/2112.428.06228.1328.3510.432,5790.03%
2022/09/2049.328.61628.7528.6043.332,4920.13%
2022/09/19129.45529.3029.30-432,363-0.01%
2022/09/1600.00229.4029.35-233,347-0.01%
2022/09/151229.50229.5529.501034,7690.03%
2022/09/143.129.481229.2829.30-8.935,334-0.03%
2022/09/130.229.651329.6929.80-12.836,034-0.04%
2022/09/128.129.64329.6329.705.136,5810.01%
2022/09/08029.2518.929.2229.25-18.937,020-0.05%
2022/09/0714.228.901529.4728.75-0.936,9780.00%
2022/09/06129.2021.629.1129.20-20.636,898-0.06%
2022/09/056.828.9113629.0029.00-129.237,080-0.35% 大賣/鉅額交易
2022/09/02228.58128.7028.55137,2450.00%
2022/09/0110.728.58228.6028.558.737,2800.02%
2022/08/31128.85528.8528.95-437,205-0.01%
2022/08/306.128.781128.7529.00-537,157-0.01%
2022/08/29228.881228.9628.80-1037,256-0.03%
2022/08/2600.00629.1829.25-637,425-0.02%
2022/08/25629.17129.1029.15537,6410.01%
2022/08/245.229.103429.0529.05-28.837,952-0.08%
2022/08/23228.801128.7528.80-938,628-0.02%
2022/08/221.128.91129.0029.000.138,9680.00%
2022/08/19029.2000.0029.20039,1800.00%
2022/08/186329.0500.0029.206339,3280.16%
2022/08/17229.13429.2329.20-239,4030.00%
2022/08/16629.081829.1829.00-1239,474-0.03%
2022/08/1500.0012.529.1829.15-12.539,619-0.03%
2022/08/12528.841328.8728.75-839,496-0.02%
2022/08/110.228.418928.4328.45-88.839,794-0.22%
2022/08/104.127.98428.0128.000.139,8390.00%
2022/08/094.227.93528.0028.00-0.840,1510.00%
2022/08/081.328.01127.9527.950.340,3900.00%
2022/08/059.128.10628.2228.303.140,5060.01%
2022/08/0467.428.033227.7527.8535.441,1280.09%
2022/08/0320.328.06328.1828.0517.341,3200.04%
2022/08/021528.291028.2828.35541,4420.01%
2022/08/016.228.452028.3328.60-13.841,478-0.03%
2022/07/299.227.573.127.6027.706.141,1310.01%
2022/07/2816.627.49427.3827.3512.641,0800.03%
2022/07/272927.651427.6127.601540,6520.04%
2022/07/26150.527.832627.8627.85124.540,2010.31% 大買/鉅額交易
2022/07/25133.131.098831.1531.3045.138,9080.12% 大買/
2022/07/222930.71730.6630.802237,5980.06%
2022/07/2118.330.0933.530.3630.50-15.237,530-0.04%
2022/07/201530.351230.2630.50337,5970.01%
2022/07/195030.08102.530.2230.25-52.437,829-0.14% 大賣/
2022/07/1827.128.8617.329.4430.659.837,5560.03%
2022/07/1590.428.97229.0328.9588.437,2840.24%
2022/07/142.328.803428.9629.25-31.837,327-0.09%
2022/07/135329.09229.0829.055137,2050.14%
2022/07/1219.128.88528.8428.9014.137,3800.04%
2022/07/111729.21129.1529.101637,3860.04%
2022/07/08729.35629.5029.35137,4330.00%
2022/07/077.129.19329.1729.054.137,4450.01%
2022/07/0610.229.0511129.0929.00-100.837,525-0.27% 大賣/
2022/07/0524.229.15629.2129.2018.237,5030.05%
2022/07/04428.66228.7528.65237,4380.01%
2022/07/019328.689.228.5828.7083.837,5700.22%
2022/06/3032.728.5627.728.5628.454.937,5950.01%
2022/06/29029.201229.2529.10-1237,376-0.03%
2022/06/2894.528.9712629.1829.20-31.537,287-0.08% 大賣/
2022/06/2716.329.543329.6029.45-16.737,947-0.04%
2022/06/2450.529.01529.0329.0045.537,8700.12%
2022/06/23131.329.792229.6629.00109.337,3180.29% 大買/鉅額交易
2022/06/2222.731.293531.6131.00-12.336,074-0.03%
2022/06/2177.632.0223.331.7831.8554.336,0460.15%
2022/06/2032.132.641132.5532.1521.135,9230.06%
2022/06/1719.533.192133.3333.15-1.536,2690.00%
2022/06/1615.133.769.233.6733.555.937,2740.02%
2022/06/1526.133.95134.1033.8025.137,8700.07%
2022/06/142.133.921433.9034.00-11.938,213-0.03%
2022/06/131533.93134.0034.001438,5720.04%
2022/06/101634.492134.5034.50-538,856-0.01%
2022/06/091034.50234.6034.50839,3720.02%
2022/06/0800.001034.7034.75-1039,835-0.03%
2022/06/07734.751434.7034.75-740,450-0.02%
2022/06/0610.234.2117.134.3834.65-6.940,918-0.02%
2022/06/0220.133.79233.7533.7518.143,0660.04%
2022/06/011534.21134.3534.151445,4500.03%
2022/05/3115.634.270.134.6534.6515.546,0990.03%
2022/05/302034.43334.4034.501746,5690.04%
2022/05/27134.001234.3834.40-1148,683-0.02%
2022/05/26734.047.234.1234.05-0.251,4130.00%
2022/05/255.133.80333.7333.852.151,8180.00%
2022/05/247.533.671033.7833.55-2.552,3810.00%
2022/05/2311.133.52533.4033.556.152,3850.01%
2022/05/20633.331533.3633.35-952,925-0.02%
2022/05/1961.133.007.432.9432.9553.754,3740.10%
2022/05/187033.567.133.3133.5562.954,0640.12%
2022/05/1732.733.06133.0033.0031.753,9640.06%
2022/05/169.133.30333.2733.206.153,8660.01%
2022/05/1315.233.3724.533.4333.35-9.453,809-0.02%
2022/05/1277.133.561233.5333.2065.153,8050.12%
2022/05/114134.4500.0034.204153,5900.08%
2022/05/101234.6400.0034.601254,0670.02%
2022/05/092235.115435.0635.00-3254,035-0.06%
2022/05/066935.81835.8635.806154,2040.11%
2022/05/0514.136.5000.0036.3514.154,5350.03%
2022/05/042836.10236.1336.052654,5980.05%
2022/05/03735.8700.0036.00755,0280.01%
2022/04/291336.1168.736.1136.10-55.755,166-0.10%
2022/04/2817.636.0537.335.8836.05-19.755,356-0.04%
2022/04/2799.535.6341735.3635.60-317.555,156-0.58% 大賣/鉅額交易
2022/04/2684.736.221836.4836.1066.754,7610.12%
2022/04/255336.804136.9036.601253,9000.02%
2022/04/221437.83737.8337.60752,9500.01%
2022/04/2127.138.1755.138.3037.80-2852,606-0.05%
2022/04/203838.373338.2938.30552,7940.01%
2022/04/1926.638.684038.6138.60-13.552,524-0.03%
2022/04/181838.713838.7038.50-2052,635-0.04%
2022/04/15639.531639.5339.55-1052,034-0.02%
2022/04/14539.552139.5939.50-1651,916-0.03%
2022/04/131039.506739.5439.50-5751,893-0.11%
2022/04/121239.2312339.3239.35-11151,767-0.21% 大賣/鉅額交易
2022/04/11439.261639.2739.40-1251,913-0.02%
2022/04/08639.082.239.1539.203.851,9750.01%
2022/04/076939.11239.3838.806751,7770.13%
2022/04/0615.139.154.339.2739.3510.851,6410.02%
2022/04/016639.16539.0239.206151,3800.12%
2022/03/31838.963739.0038.95-2951,152-0.06%
2022/03/3053.138.702138.7138.9532.151,0970.06%
2022/03/292639.58639.6339.402050,7420.04%
2022/03/287.539.274339.6640.00-35.551,021-0.07%
2022/03/253640.0153.740.0740.00-17.651,552-0.03%
2022/03/2412340.127040.0340.005352,5280.10% 大買/
2022/03/234.139.79116.239.8040.00-112.154,775-0.20% 大賣/鉅額交易
2022/03/223039.903439.7739.80-454,252-0.01%
2022/03/2134.539.91105.339.9139.75-70.853,362-0.13% 大賣/
2022/03/18539.0123.738.9839.05-18.752,118-0.04%
2022/03/179.538.687538.8138.85-65.552,028-0.13%
2022/03/1646.238.6755.138.8038.55-8.951,788-0.02%
2022/03/151738.641938.6638.70-251,3500.00%
2022/03/145.138.772038.7938.80-14.951,489-0.03%
2022/03/111738.4621.138.3938.45-4.151,578-0.01%
2022/03/102638.242938.2238.30-351,322-0.01%
2022/03/0922.837.833737.9537.95-14.251,268-0.03%
2022/03/08163.138.0754.237.5337.40108.951,3270.21% 大買/鉅額交易
2022/03/07110.738.3317538.7339.00-64.349,111-0.13% 大買/大賣/
2022/03/0413538.58183.738.5438.40-48.747,384-0.10% 大買/大賣/
2022/03/0344.138.708638.6538.60-4246,773-0.09%
2022/03/02181.738.40217.238.4738.30-35.546,191-0.08% 大買/大賣/
2022/03/01200.437.9319738.1737.953.444,2020.01% 大買/大賣/
2022/02/253535.6474.235.5936.00-39.242,061-0.09%
2022/02/2418.235.41735.5935.2511.242,5010.03%
2022/02/2316.536.0336.536.2736.05-20.142,451-0.05%
2022/02/2278.136.022135.9836.1557.143,0400.13%
2022/02/21140.136.3032036.3536.45-179.942,972-0.42% 大買/大賣/鉅額交易
2022/02/181435.601935.6835.65-541,854-0.01%
2022/02/171.635.6412.135.5835.55-10.542,578-0.02%
2022/02/160.135.424.435.4235.45-4.342,957-0.01%
2022/02/1512.135.17235.3035.0510.143,1530.02%
2022/02/1412.135.302135.2535.50-944,071-0.02%
2022/02/118.135.662235.6935.70-1444,111-0.03%
2022/02/1019.535.4413035.1635.65-110.544,572-0.25% 大賣/鉅額交易
2022/02/091834.787534.8834.95-5745,114-0.13%
2022/02/082234.28434.4134.501845,2780.04%
2022/02/07427.233.7342.134.1034.25385.145,2220.85% 大買/鉅額交易
2022/01/265.633.688833.7033.65-82.444,871-0.18%
2022/01/2514633.4611033.5733.453645,2260.08% 大買/大賣/
2022/01/244633.3600.0033.454645,3080.10%
2022/01/2114.233.90434.0033.8510.245,4140.02%
2022/01/204.134.184.134.2234.15045,4430.00%
2022/01/1964.234.2400.0034.0564.245,5230.14%
2022/01/188.534.7000.0034.608.545,3780.02%
2022/01/176.134.83334.8335.003.145,3200.01%
2022/01/143334.92235.0535.203145,7630.07%
2022/01/133.235.435635.3735.50-52.845,982-0.11%
2022/01/12334.706.534.7034.85-3.545,897-0.01%
2022/01/1118.134.63121.534.5834.55-103.446,055-0.22% 大賣/鉅額交易
2022/01/10234.857.234.8534.90-5.246,223-0.01%
2022/01/07134.602834.7234.80-2746,604-0.06%
2022/01/06234.651234.7234.80-1046,923-0.02%
2022/01/0511.234.791534.7834.85-3.848,035-0.01%
2022/01/0479.734.64816.134.5234.45-736.448,871-1.51% 大賣/鉅額交易
2022/01/0319.835.035335.3035.00-33.250,850-0.07%
2021/12/3015.135.339.235.3635.355.952,7630.01%
2021/12/2910.635.1731.535.1435.25-20.953,518-0.04%
2021/12/2820.735.2514.335.2635.406.454,5780.01%
2021/12/27137.135.48135.3535.25136.156,0250.24% 大買/鉅額交易
2021/12/2426635.617.135.5535.55258.957,1360.45% 大買/鉅額交易
2021/12/233335.2740.535.4535.50-7.558,005-0.01%
2021/12/225.535.656435.6835.65-58.558,667-0.10%
2021/12/218535.0127.235.2435.7057.858,8810.10%
2021/12/2032.135.825536.0135.60-22.958,942-0.04%
2021/12/1783.235.47301.735.3135.45-218.559,029-0.37% 大賣/鉅額交易
2021/12/161034.2819.134.2134.35-9.157,916-0.02%
2021/12/1511.134.141534.2134.25-3.960,182-0.01%
2021/12/1495.434.4720034.0534.10-104.662,281-0.17% 大賣/鉅額交易
2021/12/134.134.7045.134.7134.60-4163,530-0.06%
2021/12/1021234.312734.4234.2018564,4520.29% 大買/鉅額交易
2021/12/09834.2823.534.2334.35-15.566,455-0.02%
2021/12/0836834.6737.534.4334.10330.670,6150.47% 大買/鉅額交易
2021/12/071134.06105.834.2534.35-94.872,968-0.13% 大賣/
2021/12/0676.233.9411433.9433.90-37.873,256-0.05% 大賣/
2021/12/03434.0431.134.1034.10-27.175,227-0.04%
2021/12/0211.133.703833.6533.90-26.976,797-0.03%
2021/12/011633.07233.1033.101480,1690.02%
2021/11/3010.132.88132.8032.559.180,7170.01%
2021/11/292632.8212.232.9432.9013.880,9650.02%
2021/11/2629.133.13633.0533.0523.182,4730.03%
2021/11/251133.831333.7933.80-284,2980.00%
2021/11/2419.333.795133.7733.80-31.785,281-0.04%
2021/11/233333.2915.733.3633.1017.385,0300.02%
2021/11/2255.332.554.432.4632.6050.985,7200.06%
2021/11/1962.732.701032.7532.6052.785,4640.06%
2021/11/18107.133.02233.1032.95105.185,3500.12% 大買/鉅額交易
2021/11/172433.072033.0533.05485,2540.00%
2021/11/1675.433.15733.0833.1568.485,8670.08%
2021/11/15125.133.785.133.9933.65120.186,8850.14% 大買/鉅額交易
2021/11/1296.134.312234.5834.2574.187,5890.08%
2021/11/11114.234.362034.4534.3594.288,7790.11% 大買/
2021/11/1020.234.1043.134.2034.10-22.989,287-0.03%
2021/11/0946.134.6325.534.6034.5020.690,3240.02%
2021/11/0865.634.3112234.2334.40-56.491,701-0.06% 大賣/
2021/11/0522.133.004.132.9733.101892,3210.02%
2021/11/0410.233.30833.4233.252.292,8250.00%
2021/11/0339.133.371333.4833.5026.194,5330.03%
2021/11/029.133.532733.4233.20-17.994,832-0.02%
2021/11/0171.133.3696433.2333.40-892.995,030-0.94% 大賣/鉅額交易
2021/10/2923.133.62133.8033.6022.194,8900.02%
2021/10/281133.87833.9133.70395,2270.00%
2021/10/272.533.962533.9733.90-22.696,087-0.02%
2021/10/265.133.7895133.5133.75-945.997,605-0.97% 大賣/鉅額交易
2021/10/255.133.21233.2033.303.198,2190.00%
2021/10/2220.233.44933.5233.3011.298,9640.01%
2021/10/211,03233.901,03434.0033.90-299,1590.00% 大買/大賣/
2021/10/20135.133.9812833.9033.557.199,4330.01% 大買/大賣/
2021/10/19333.55133.5033.45299,7940.00%
2021/10/183.133.521,00533.4333.65-1,001.9100,584-1.00% 大賣/鉅額交易
2021/10/152333.0518.433.1033.204.6102,2810.00%
2021/10/1434.332.712132.7032.7513.3103,7580.01%
2021/10/1337.532.743132.7632.406.5104,6580.01%
2021/10/1269.133.3173.133.0633.40-4104,4450.00%
2021/10/0814233.626433.6433.2078104,6000.07% 大買/
2021/10/07174.234.4213534.3934.5039.2103,8540.04% 大買/大賣/
2021/10/061235.18535.0835.057103,9720.01%
2021/10/0537.634.8934.334.9535.603.3104,9860.00%
2021/10/0458.435.175135.1035.007.4105,2130.01%
2021/10/01158.335.982535.8835.85133.3105,9380.13% 大買/鉅額交易
2021/09/304335.8176.135.7636.30-33.1108,394-0.03%
2021/09/29112.335.3454.735.2635.2057.6109,3850.05% 大買/
2021/09/2894.735.75535.7135.7589.7111,7230.08%
2021/09/2718236.16436.1535.95178114,0200.16% 大買/鉅額交易
2021/09/2414336.1148.436.2336.0094.6119,6060.08% 大買/
2021/09/2369.136.309936.2236.15-29.9128,294-0.02%
2021/09/22153.536.472536.3836.30128.5133,1990.10% 大買/鉅額交易
2021/09/17304.237.9339.538.1337.80264.7135,5000.20% 大買/鉅額交易
2021/09/16110.938.7065.438.6438.5045.5134,7430.03% 大買/
2021/09/1546.339.1485.139.2939.25-38.8134,636-0.03%
2021/09/1462.539.7210339.6539.85-40.5135,759-0.03% 大賣/
2021/09/13155.439.98208.539.9540.05-53.1138,433-0.04% 大買/大賣/
2021/09/10124.639.07247.239.0939.10-122.6136,318-0.09% 大買/大賣/鉅額交易
2021/09/093238.0845.837.9938.35-13.8135,703-0.01%
2021/09/0812538.069738.2837.6028136,6350.02% 大買/
2021/09/07118.238.6815538.4638.50-36.8136,611-0.03% 大買/大賣/
2021/09/06105.638.39455.538.5738.85-350137,062-0.26% 大買/大賣/鉅額交易
2021/09/032937.428437.7137.45-55135,268-0.04%
2021/09/0210137.311437.3337.0087137,2850.06% 大買/
2021/09/01136.538.1660.438.2737.7576.1139,7490.05% 大買/
2021/08/3115837.92223.637.8138.15-65.6139,313-0.05% 大買/大賣/
2021/08/304337.2754.137.4537.50-11.1139,754-0.01%
2021/08/2710036.9032.336.8036.9067.8140,9480.05%
2021/08/264136.918936.9436.35-48145,502-0.03%
2021/08/254535.90435.9536.0041152,0660.03%
2021/08/2415.135.786035.9436.00-44.9154,668-0.03%
2021/08/234935.69735.9435.6542160,8350.03%
2021/08/2044.335.1021.735.2235.1022.6166,6320.01%
2021/08/19170.335.829936.4835.3071.3168,7660.04% 大買/
2021/08/184336.1762.636.4237.00-19.6169,685-0.01%
2021/08/17210.336.8870.836.4336.25139.5172,3830.08% 大買/鉅額交易
2021/08/1611537.6939.237.9037.6575.8174,5550.04% 大買/
2021/08/13327.137.7012138.0437.75206.1179,3440.11% 大買/大賣/鉅額交易
2021/08/12124.137.84242.937.8138.00-118.8184,844-0.06% 大買/大賣/鉅額交易
2021/08/1162.937.1483.137.4837.05-20.3191,226-0.01%
2021/08/102836.863236.9236.80-4191,0210.00%
2021/08/0917.137.06142.137.1837.45-125196,274-0.06% 大賣/鉅額交易
2021/08/063535.747.335.8935.8527.7201,5470.01%
2021/08/0550.436.052235.9236.0028.4210,0590.01%
2021/08/049.536.71936.9236.800.5221,1360.00%
2021/08/034536.67536.7536.9040233,9610.02%
2021/08/0272.136.907637.1337.25-3.9242,9710.00%
2021/07/3029.536.9613436.9036.35-104.5246,344-0.04% 大賣/鉅額交易
2021/07/291436.1110636.0036.30-92254,452-0.04% 大賣/
2021/07/2836.235.163235.2435.304.2260,3530.00%
2021/07/2736.235.3319.535.5235.2016.7265,5560.01%
2021/07/263536.011735.8735.8018270,7090.01%
2021/07/235.135.662135.8836.30-15.9275,589-0.01%
2021/07/2212.535.3856.335.2935.20-43.8277,422-0.02%
2021/07/21242.135.8028635.1435.10-43.9279,934-0.02% 大買/大賣/
2021/07/20309.236.538236.0936.05227.2282,1750.08% 大買/鉅額交易
2021/07/1925736.607836.4836.60179284,8290.06% 大買/鉅額交易
2021/07/1642.536.3583.336.4936.35-40.7292,244-0.01%
2021/07/1533.336.453536.5637.00-1.7295,6080.00%
2021/07/14106.436.015035.9035.9056.4301,4470.02% 大買/
2021/07/13260.437.244037.2136.50220.3306,0640.07% 大買/鉅額交易
2021/07/123838.365838.5837.90-20309,296-0.01%
2021/07/094537.985038.0438.05-5312,4610.00%
2021/07/087437.99114.338.4238.75-40.3318,600-0.01% 大賣/
2021/07/07366.338.493838.2938.05328.3319,5590.10% 大買/鉅額交易
2021/07/06157.240.059740.0039.7060.2318,3220.02% 大買/
2021/07/05107.839.9839240.0539.90-284.2317,842-0.09% 大買/大賣/鉅額交易
2021/07/02282.139.2419639.7338.9586.1317,2420.03% 大買/大賣/
2021/07/01565.539.62304.339.6439.10261.2316,8170.08% 大買/大賣/鉅額交易
2021/06/301,485.438.9485739.4839.60628.4310,4140.20% 大買/大賣/鉅額交易
2021/06/29695.137.78488.637.7937.75206.5300,4950.07% 大買/大賣/鉅額交易
2021/06/28773.236.80880.336.7537.45-107294,424-0.04% 大買/大賣/鉅額交易
2021/06/2551336.09156.535.9635.75356.5290,1480.12% 大買/大賣/鉅額交易
2021/06/2421435.8525.536.0135.80188.5289,0620.07% 大買/鉅額交易
2021/06/2314635.9739235.5435.40-246287,679-0.09% 大買/大賣/鉅額交易
2021/06/22144.235.98158.236.0236.15-14285,0440.00% 大買/大賣/
2021/06/21226.434.41267.134.5834.30-40.7280,148-0.01% 大買/大賣/
2021/06/1830635.2223635.6935.0070278,0810.03% 大買/大賣/
2021/06/1722935.5926035.4935.45-31275,908-0.01% 大買/大賣/
2021/06/1614636.0383.736.1135.5062.3274,4330.02% 大買/
2021/06/15491.235.9822435.6535.85267.2272,4840.10% 大買/大賣/鉅額交易
2021/06/1131436.28579.536.0836.15-265.5270,263-0.10% 大買/大賣/鉅額交易
2021/06/1054035.6431136.1036.15229268,2280.09% 大買/大賣/鉅額交易
2021/06/09272.136.0323836.3936.1034.1265,6690.01% 大買/大賣/
2021/06/08194.237.45227.537.5737.20-33.3262,412-0.01% 大買/大賣/
2021/06/0713137.468736.9537.3044261,7890.02% 大買/
2021/06/04153.138.5782.538.6238.0570.6259,5220.03% 大買/
2021/06/03678.639.02348.239.2338.80330.4258,1180.13% 大買/大賣/鉅額交易
2021/06/02186.138.63749.439.0939.50-563.3253,358-0.22% 大買/大賣/鉅額交易
2021/06/0123637.02318.337.2537.35-82.3245,349-0.03% 大買/大賣/
2021/05/31463.238.01173.637.9436.95289.7243,1040.12% 大買/大賣/鉅額交易
2021/05/28215.836.7659236.5836.55-376.2236,893-0.16% 大買/大賣/鉅額交易
2021/05/2734034.95331.635.0734.608.4230,7300.00% 大買/大賣/
2021/05/26424.334.2110334.2934.85321.3228,2570.14% 大買/大賣/鉅額交易
2021/05/2549434.78113.134.8234.45380.9225,7490.17% 大買/大賣/鉅額交易
2021/05/2457635.47289.235.4335.50286.9222,3230.13% 大買/大賣/鉅額交易
2021/05/21228.135.5321736.0536.2011.1219,5660.01% 大買/大賣/
2021/05/20350.836.04112.136.6335.15238.7213,4510.11% 大買/大賣/鉅額交易
2021/05/19279.237.21247.437.6337.8031.7206,8990.02% 大買/大賣/
2021/05/184734.1975.934.6434.80-28.9198,585-0.01%
2021/05/17330.232.3035033.2231.65-19.8197,129-0.01% 大買/大賣/
2021/05/14323.935.37253.134.9334.8570.8190,8930.04% 大買/大賣/
2021/05/13385.936.1144036.8536.60-54.1183,571-0.03% 大買/大賣/
2021/05/12393.139.14264.538.9938.35128.7174,7350.07% 大買/大賣/鉅額交易
2021/05/11417.143.85251.344.2242.00165.8163,1600.10% 大買/大賣/鉅額交易
2021/05/10283.143.96938.543.4045.00-655.4150,016-0.44% 大買/大賣/鉅額交易
2021/05/0714040.681,765.240.1341.20-1,625.2140,620-1.16% 大買/大賣/鉅額交易
2021/05/062,31941.00601.241.0441.001,717.8136,3911.26% 大買/大賣/鉅額交易
2021/05/05175.538.49519.638.8139.25-344126,621-0.27% 大買/大賣/鉅額交易
2021/05/04374.236.3919435.9436.25180.1119,9980.15% 大買/大賣/鉅額交易
2021/05/03130.739.31813.939.8738.55-683.2114,087-0.60% 大買/大賣/鉅額交易
2021/04/29255.539.55452.139.6339.30-196.6108,516-0.18% 大買/大賣/鉅額交易
2021/04/28763.638.3753.738.2938.20709.9103,1050.69% 大買/鉅額交易
2021/04/27218.839.40122.839.3439.1096100,8840.10% 大買/大賣/
2021/04/26170.239.4627839.6840.00-107.897,370-0.11% 大買/大賣/鉅額交易
2021/04/23316.338.11269.138.5238.1047.293,3760.05% 大買/大賣/
2021/04/22506.840.51512.440.5138.90-5.689,332-0.01% 大買/大賣/
2021/04/21392.738.55211.438.6738.50181.280,8960.22% 大買/大賣/鉅額交易
2021/04/20196.438.03238.937.9939.00-42.576,893-0.06% 大買/大賣/
2021/04/19203.637.78393.137.7538.65-189.570,469-0.27% 大買/大賣/鉅額交易
2021/04/1622234.90535.134.9435.15-313.164,352-0.49% 大買/大賣/鉅額交易
2021/04/15275.733.04389.533.1833.00-113.959,455-0.19% 大買/大賣/鉅額交易
2021/04/14349.132.30595.832.5132.95-246.655,086-0.45% 大買/大賣/鉅額交易
2021/04/1353.230.41718.930.7830.20-665.748,794-1.36% 大賣/鉅額交易
2021/04/12543.429.56844.829.1429.60-301.448,382-0.62% 大買/大賣/鉅額交易
2021/04/0999.127.8858.627.8127.9540.546,3270.09%
2021/04/08728.427.87220.427.8428.1550844,9481.13% 大買/大賣/鉅額交易
2021/04/0711826.97102.426.7126.9015.642,6110.04% 大買/大賣/
2021/04/068.425.884025.8825.95-31.640,260-0.08%
2021/04/013.625.8515.525.8825.80-11.940,097-0.03%
2021/03/31325.87359.725.8025.90-356.739,947-0.89% 大賣/鉅額交易
2021/03/3014.625.633525.6525.80-20.439,585-0.05%
2021/03/2931025.5550.425.5025.55259.639,4020.66% 大買/鉅額交易
2021/03/26125.0040.125.0425.05-39.140,826-0.10%
2021/03/25925.14825.0525.00141,6950.00%
2021/03/247.624.939.124.9625.00-1.542,0130.00%
2021/03/232.225.12625.1325.10-3.842,212-0.01%
2021/03/2237.225.05825.0925.1529.242,4800.07%
2021/03/193025.07225.0825.102843,1580.06%
2021/03/18225.603225.7325.45-3044,172-0.07%
2021/03/176.125.581325.6325.65-6.944,468-0.02%
2021/03/16725.47325.5325.50444,7360.01%
2021/03/154.225.6515.125.6025.65-10.944,645-0.02%
2021/03/123.125.7523.425.8125.90-20.344,668-0.05%
2021/03/11225.853725.8125.80-3544,666-0.08%
2021/03/10025.7013.425.7525.75-13.444,358-0.03%
2021/03/098.125.5889.425.6425.70-81.343,890-0.19%
2021/03/081325.122325.1925.10-1042,839-0.02%
2021/03/0535.324.98471.924.9424.95-436.542,590-1.02% 大賣/鉅額交易
2021/03/04325.1526.525.1625.00-23.543,371-0.05%
2021/03/031024.975425.0025.05-4443,077-0.10%
2021/03/0213.224.901524.8524.65-1.842,6580.00%
2021/02/262524.841525.0024.751043,0400.02%
2021/02/2500.003225.1825.30-3242,516-0.08%
2021/02/241925.2724.325.1825.05-5.342,546-0.01%
2021/02/2310425.11941.425.2725.30-837.442,107-1.99% 大買/大賣/鉅額交易
2021/02/225.224.512024.5924.45-14.841,215-0.04%
2021/02/1910.124.471424.4824.60-3.941,145-0.01%
2021/02/181,271.624.29524.4024.401,266.641,1833.08% 大買/鉅額交易
2021/02/1714.423.645323.7924.00-38.641,006-0.09%
2021/02/054.323.3818.123.3123.40-13.840,664-0.03%
2021/02/04523.3700.0023.20540,9710.01%
2021/02/0311.123.5100.0023.6511.141,6570.03%
2021/02/02223.751123.5923.80-941,591-0.02%
2021/02/016.123.211023.3023.20-441,378-0.01%
2021/01/292023.11123.2022.951941,2300.05%
2021/01/2836.223.30323.4023.3033.240,8400.08%
2021/01/273623.7100.0023.553640,3810.09%
2021/01/26823.62323.7823.70540,2420.01%
2021/01/255.723.805.423.8023.950.340,0050.00%
2021/01/226.123.60423.4523.652.139,9660.01%
2021/01/2118.323.782223.7623.60-3.839,764-0.01%
2021/01/20145.123.5222.323.6923.45122.939,5610.31% 大買/鉅額交易
2021/01/1910.124.32124.3524.309.138,8430.02%
2021/01/1857.724.27724.3924.2550.738,6680.13%
2021/01/1527.124.9951224.9524.90-484.938,199-1.27% 大賣/鉅額交易
2021/01/1431.125.438.225.3525.302337,6120.06%
2021/01/139.225.334.125.3525.555.137,3170.01%
2021/01/1222.225.315825.3425.30-35.836,889-0.10%
2021/01/1188.225.807.425.8925.9080.836,3200.22%
2021/01/086725.7563.925.9126.003.135,9530.01%
2021/01/07504.425.451325.5825.70491.435,2171.40% 大買/鉅額交易
2021/01/063525.6660.326.2625.50-25.334,533-0.07%
2021/01/0572.126.0525625.8126.00-183.932,980-0.56% 大賣/鉅額交易
2021/01/042224.9547.625.0324.95-25.630,159-0.08%
2020/12/31824.7413.124.8124.75-5.129,624-0.02%
2020/12/307724.9585.425.0025.00-8.429,359-0.03%
2020/12/298.124.5319.924.5524.65-11.928,602-0.04%
2020/12/283.124.207.324.2124.30-4.128,170-0.01%
2020/12/254224.1324.124.0824.2017.928,0560.06%
2020/12/241324.26424.2624.35927,7810.03%
2020/12/233724.20427.324.2124.40-390.327,454-1.42% 大賣/鉅額交易
2020/12/22773.125.03369.125.3824.50403.927,1421.49% 大買/大賣/鉅額交易
2020/12/21324.7385.124.7924.95-82.125,565-0.32%
2020/12/181.724.39424.2524.45-2.324,615-0.01%
2020/12/176.124.3030024.4424.40-293.924,236-1.21% 大賣/鉅額交易
2020/12/1631924.701024.4424.4030923,8651.29% 大買/鉅額交易
2020/12/154724.4731.424.9324.3515.623,6100.07%
2020/12/1449.424.496124.4624.65-11.622,740-0.05%
2020/12/11623.793623.8923.95-3021,317-0.14%
2020/12/1063.323.6841.623.7423.6521.620,8850.10%
2020/12/0913.123.502823.4423.35-14.920,218-0.07%
2020/12/081823.3013.723.3123.354.320,0300.02%
2020/12/072123.4246.523.4023.45-25.519,847-0.13%
2020/12/04423.4318.323.4323.40-14.319,651-0.07%
2020/12/03123.358.223.2823.30-7.219,406-0.04%
2020/12/0200.00523.2323.30-520,404-0.02%
2020/12/01222.854.823.0023.10-2.820,162-0.01%
2020/11/305.323.072523.3522.80-19.719,995-0.10%
2020/11/27323.132523.2023.15-2218,928-0.12%
2020/11/261823.061623.0023.10218,4920.01%
2020/11/252523.107323.0323.05-4818,399-0.26%
2020/11/24122.7047.322.7722.65-46.317,746-0.26%
2020/11/2310.222.50119.922.5022.65-109.717,443-0.63% 大賣/鉅額交易
2020/11/20221.9720.721.9622.00-18.717,026-0.11%
2020/11/190.121.809.121.9322.00-916,859-0.05%
2020/11/180.721.8559.521.9822.00-58.816,600-0.35%
2020/11/174.121.9010321.8921.95-98.916,340-0.61% 大賣/
2020/11/167.721.5723.621.5721.60-15.916,113-0.10%
2020/11/1313.121.5121.121.5221.60-7.915,839-0.05%
2020/11/122021.45621.5321.601415,7730.09%
2020/11/112221.2613021.4521.75-10815,491-0.70% 大賣/鉅額交易
2020/11/1035.320.791720.7520.8018.314,5940.13%
2020/11/094.120.69120.6520.703.114,4170.02%
2020/11/06020.65320.7020.70-314,319-0.02%
2020/11/050.420.651120.6520.70-10.614,392-0.07%
2020/11/0400.00120.6020.65-114,371-0.01%
2020/11/03220.501020.6020.60-814,480-0.06%
2020/11/0200.00020.5020.50014,5420.00%
2020/10/301520.29520.2520.301014,5570.07%
2020/10/29220.4300.0020.40214,3460.01%
2020/10/281.120.56320.6220.55-1.914,304-0.01%
2020/10/27220.6512.420.6920.70-10.414,307-0.07%
2020/10/2600.004020.6520.70-4014,314-0.28%
2020/10/2300.00220.5020.50-214,272-0.01%
2020/10/222020.4510.220.5520.559.914,4170.07%
2020/10/210.120.5500.0020.550.114,4920.00%
2020/10/20220.60120.6020.70114,5760.01%
2020/10/191.920.555020.6020.60-48.114,631-0.33%
2020/10/1600.0020.920.5920.45-20.914,737-0.14%
2020/10/154320.4100.0020.404315,0310.29%
2020/10/141920.602120.6720.70-214,967-0.01%
2020/10/130.220.45020.4520.550.214,9080.00%
2020/10/12124.420.45120.4020.50123.414,9600.83% 大買/鉅額交易
2020/10/0700.001220.7520.65-1215,043-0.08%
2020/10/06120.702520.7920.75-2415,080-0.16%
2020/10/050.120.6000.0020.600.115,0390.00%
2020/09/30320.5500.0020.45315,2360.02%
2020/09/29220.622420.6720.60-2215,211-0.14%
2020/09/285.120.331520.3620.45-9.915,115-0.07%
2020/09/25120.05920.0820.15-815,243-0.05%
2020/09/242520.092220.0020.00315,2220.02%
2020/09/23420.452120.4320.55-1714,914-0.11%
2020/09/222220.612020.7320.60214,8600.01%
2020/09/210.220.701920.7420.70-18.814,815-0.13%
2020/09/18320.8000.0020.70314,9110.02%
2020/09/170.120.901.120.9020.90-0.914,746-0.01%
2020/09/1600.00220.9021.00-214,739-0.01%
2020/09/15221.0000.0020.95214,7240.01%
2020/09/141220.902.220.9220.959.814,9640.07%
2020/09/111520.951020.9020.95515,0430.03%
2020/09/10220.220.883.120.9220.90217.215,0131.45% 大買/鉅額交易
2020/09/095.120.662520.7621.00-19.915,017-0.13%
2020/09/082820.9511720.9420.90-8915,019-0.59% 大賣/
2020/09/07234.120.7620920.7721.0025.114,8990.17% 大買/大賣/
2020/09/04120.051020.0020.00-913,899-0.07%
2020/09/03520.125020.1020.15-4514,032-0.32%
2020/09/0213.220.02120.0520.1012.214,1790.09%
2020/09/015219.95220.0520.005014,3960.35%
2020/08/3100.003.420.0419.90-3.414,508-0.02%
2020/08/2812.320.0000.0020.0012.314,6000.08%
2020/08/27620.00620.0420.05014,9840.00%
2020/08/262.719.968.620.0220.10-5.915,259-0.04%
2020/08/25420.0000.0020.00415,4110.03%
2020/08/24020.00320.0020.00-315,844-0.02%
2020/08/21720.051720.0320.00-1016,099-0.06%
2020/08/201619.95619.8519.801016,1170.06%
2020/08/199.120.3700.0020.259.116,0640.06%
2020/08/1820.720.454220.4120.50-21.316,055-0.13%
2020/08/178.120.311920.3620.40-10.916,161-0.07%
2020/08/1400.00920.2120.20-916,160-0.06%
2020/08/13720.18420.1820.20316,1920.02%
2020/08/123.120.10520.1220.20-1.916,315-0.01%
2020/08/11120.25820.2520.20-716,326-0.04%
2020/08/102.120.053.420.0520.10-1.216,247-0.01%
2020/08/07119.95719.8519.95-616,363-0.04%
2020/08/06120.05220.0520.10-116,366-0.01%
2020/08/056.119.93519.9520.001.116,3940.01%
2020/08/04819.75519.7719.85316,5260.02%
2020/08/03219.75719.7719.60-516,629-0.03%
2020/07/31119.85219.9519.80-116,624-0.01%
2020/07/3000.001.519.9019.90-1.516,671-0.01%
2020/07/29319.92119.9519.90216,7210.01%
2020/07/284.119.81119.8019.903.116,9980.02%
2020/07/271320.03120.0020.001217,3360.07%
2020/07/241220.23520.2820.15717,4510.04%
2020/07/233220.671420.6520.701817,3240.10%
2020/07/226.120.6500.0020.706.117,3990.04%
2020/07/215020.65220.7520.604817,2730.28%
2020/07/200.920.8000.0020.800.917,0640.01%
2020/07/176.120.93020.9020.906.117,2220.04%
2020/07/161220.90520.9620.90717,5050.04%
2020/07/1519.120.8213.520.8320.905.617,5270.03%
2020/07/14120.6500.0020.60117,5970.01%
2020/07/133.220.721020.7120.70-6.817,830-0.04%
2020/07/101720.733.420.6920.7013.618,0010.08%
2020/07/09920.8918.121.0520.85-9.118,053-0.05%
2020/07/08220.80120.7020.85117,8380.01%
2020/07/07420.815.220.7520.75-1.217,815-0.01%
2020/07/063.120.881120.8921.00-7.917,801-0.04%
2020/07/031320.661420.7520.75-117,842-0.01%
2020/07/02220.5500.0020.55217,9450.01%
2020/07/01720.5900.0020.60718,1910.04%
2020/06/301.320.61720.7920.70-5.718,402-0.03%
2020/06/29220.62120.5520.55118,5300.01%
2020/06/241720.84120.8020.851618,6410.09%
2020/06/233.720.5312.220.5820.75-8.418,762-0.04%
2020/06/223.320.491020.5120.55-6.718,823-0.04%
2020/06/19920.53520.5020.50419,0090.02%
2020/06/182320.64620.6020.551718,9220.09%
2020/06/171.120.77120.8020.950.118,9940.00%
2020/06/164.220.701120.8420.80-6.819,673-0.03%
2020/06/151920.42220.4820.351720,2980.08%
2020/06/122.120.512220.5620.65-19.920,543-0.10%
2020/06/11621.031721.0220.90-1121,033-0.05%
2020/06/1030.221.205.421.2021.2024.821,2150.12%
2020/06/095.121.301021.3021.30-4.922,105-0.02%
2020/06/08421.11921.1921.20-522,332-0.02%
2020/06/057.120.954.120.9521.003.122,2820.01%
2020/06/04720.772320.8520.95-1622,261-0.07%
2020/06/031520.751820.7920.90-322,329-0.01%
2020/06/02420.251120.3520.40-722,070-0.03%
2020/06/01220.0030.120.0320.10-28.121,824-0.13%
2020/05/29119.8000.0019.80121,6710.00%
2020/05/28419.999.419.9219.95-5.421,275-0.03%
2020/05/271219.904.419.8719.907.621,2370.04%
2020/05/26319.823319.8419.90-3021,309-0.14%
2020/05/257.619.66119.6019.656.621,3220.03%
2020/05/222619.68419.6419.602221,3950.10%
2020/05/212619.8516.819.8719.909.221,3510.04%
2020/05/2012.219.852919.8119.90-16.821,238-0.08%
2020/05/191.219.805.119.8219.80-3.921,158-0.02%
2020/05/182.419.68119.7019.651.421,0210.01%
2020/05/15419.56119.5519.55320,9880.01%
2020/05/14819.6100.0019.55820,9290.04%
2020/05/135.619.69119.8519.854.620,7730.02%
2020/05/12919.64119.7019.60820,6660.04%
2020/05/11119.852519.8919.85-2420,479-0.12%
2020/05/0800.00719.7519.65-720,276-0.03%
2020/05/071219.5800.0019.551220,2220.06%
2020/05/062719.63519.5019.552220,1210.11%
2020/05/0511.219.77819.7119.803.220,0580.02%
2020/05/045119.551.719.6919.5549.319,9870.25%
2020/04/3025.819.9449.819.9820.00-2419,779-0.12%
2020/04/291119.7830.119.7619.85-19.119,476-0.10%
2020/04/28619.5000.0019.55619,3920.03%
2020/04/2713.719.54519.4019.508.719,8170.04%
2020/04/2425.619.19319.2519.1522.619,6110.12%
2020/04/2317.319.141.519.0819.1515.819,5590.08%
2020/04/224418.97419.0019.154019,4310.21%
2020/04/217019.265119.1519.101919,3020.10%
2020/04/2011.119.661519.6519.60-419,026-0.02%
2020/04/172619.87719.8919.751918,9520.10%
2020/04/161919.7400.0019.751918,7420.10%
2020/04/1518.919.931019.9520.008.918,4580.05%
2020/04/14119.75419.7319.75-318,220-0.02%
2020/04/13319.65719.6719.55-418,059-0.02%
2020/04/102119.6555.919.6919.70-34.918,024-0.19%
2020/04/097319.57219.5019.507118,0180.39%
2020/04/08919.481119.4819.55-217,889-0.01%
2020/04/07319.33219.4519.30117,8120.01%
2020/04/0612.218.953119.1019.25-18.817,823-0.11%
2020/04/0114.818.864118.9518.80-26.217,534-0.15%
2020/03/312119.0510.419.0018.9510.617,2230.06%
2020/03/301918.92119.0019.001816,9560.11%
2020/03/271719.432019.4519.40-316,707-0.02%
2020/03/269.219.5100.0019.559.216,5300.06%
2020/03/25619.442119.3319.40-1516,647-0.09%
2020/03/24919.20319.3519.05616,3700.04%
2020/03/232919.0500.0018.902916,1870.18%
2020/03/2027.219.203519.1319.80-7.916,059-0.05%
2020/03/1938.318.5313.118.7518.6025.115,3580.16%
2020/03/181519.39519.3819.301014,7760.07%
2020/03/1742.319.5416.719.5019.5025.614,4490.18%
2020/03/161820.0512.220.1220.005.913,8260.04%
2020/03/1344.920.033820.1920.206.913,4390.05%
2020/03/1250.321.51321.5221.4047.312,3750.38%
2020/03/111822.2800.0022.351811,9610.15%
2020/03/1067.122.348522.2022.35-17.911,725-0.15%
2020/03/095422.4900.0022.405411,5690.47%
2020/03/06422.8900.0022.90411,1740.04%
2020/03/050.223.25123.2023.30-0.811,009-0.01%
2020/03/045.623.062823.1023.20-22.411,010-0.20%
2020/03/0314.122.953.722.9223.0010.410,9530.10%
2020/03/021422.833.122.8022.9010.910,8870.10%
2020/02/273.122.86222.9023.001.111,2210.01%
2020/02/2611.122.8900.0022.8511.111,1140.10%
2020/02/259.122.95122.9522.958.110,9030.07%
2020/02/24623.0400.0023.00610,8740.06%
2020/02/21223.2300.0023.20210,7490.02%
2020/02/200.123.4000.0023.300.110,7070.00%
2020/02/1900.00223.5023.50-210,671-0.02%
2020/02/18223.25423.2523.45-210,670-0.02%
2020/02/172.323.31923.3123.35-6.710,690-0.06%
2020/02/14323.38223.4523.45110,8020.01%
2020/02/13423.4100.0023.40410,7970.04%
2020/02/125.223.404.723.4423.450.410,7960.00%
2020/02/11123.352623.4523.45-2510,841-0.23%
2020/02/100.223.40623.2723.45-5.810,871-0.05%
2020/02/07223.25523.2523.30-310,836-0.03%
2020/02/062.123.40423.4323.35-1.910,952-0.02%
2020/02/05023.3010.123.3223.25-1010,959-0.09%
2020/02/041423.32123.3523.201310,9650.12%
2020/02/0323.123.022123.0423.002.110,9690.02%
2020/01/313.223.17323.2523.100.210,8460.00%
2020/01/303323.2900.0023.003310,6920.31%
2020/01/200.124.003124.0524.05-30.910,165-0.30%
2020/01/17023.95124.0524.05-110,170-0.01%
2020/01/160.723.90624.0024.00-5.310,237-0.05%
2020/01/150.324.00624.0424.05-5.710,355-0.06%
2020/01/141323.9710123.9524.05-8810,383-0.85% 大賣/
2020/01/134.223.905123.9924.00-46.810,408-0.45%
2020/01/10223.70223.8523.85010,3860.00%
2020/01/094.123.63323.7323.751.110,4910.01%
2020/01/08223.5300.0023.55210,5290.02%
2020/01/07023.70123.8023.70-110,506-0.01%
2020/01/0614.523.84123.9423.8013.510,5460.13%
2020/01/0380.124.002324.0924.1057.110,5690.54%
2020/01/02324.021.423.9424.001.710,5040.02%
2019/12/3100.005024.0223.90-5010,506-0.48%
2019/12/30624.022524.0124.00-1910,464-0.18%
2019/12/2700.00123.8523.95-110,431-0.01%
2019/12/2600.008823.9023.90-8810,447-0.84%
2019/12/25123.903.423.8623.80-2.410,690-0.02%
2019/12/24123.809223.9023.85-9110,812-0.84%
2019/12/232.223.752023.8923.90-17.810,870-0.16%
2019/12/203.123.70423.7523.65-0.910,904-0.01%
2019/12/19323.700.123.7023.702.910,6850.03%
2019/12/1800.002023.8223.90-2010,752-0.19%
2019/12/171023.50423.7323.80610,8220.06%
2019/12/161.323.5000.0023.501.310,7280.01%
2019/12/13323.658.423.6823.70-5.410,773-0.05%
2019/12/120.223.453.123.5823.45-2.910,737-0.03%
2019/12/11423.45223.5023.50210,6650.02%
2019/12/10123.450.623.4023.450.410,7100.00%
2019/12/090.123.3500.0023.400.110,8140.00%
2019/12/063.123.35023.4023.403.110,9050.03%
2019/12/050.323.450.123.4523.450.210,8860.00%
2019/12/04023.50123.6023.60-110,920-0.01%
2019/12/032.123.4000.0023.552.111,0080.02%
2019/12/02723.50523.3023.40211,1480.02%
2019/11/29323.4200.0023.40311,1820.03%
2019/11/2810123.6000.0023.7010111,1720.90% 大買/鉅額交易
2019/11/26123.55323.6023.55-211,346-0.02%
2019/11/251.223.45123.4523.450.210,9390.00%
2019/11/2200.0010.223.3023.45-10.211,323-0.09%
2019/11/21123.2154.923.2523.40-53.911,514-0.47%
2019/11/200.123.50123.5023.50-0.911,524-0.01%
2019/11/197123.3200.0023.507111,6420.61%
2019/11/183623.250.923.3523.4535.111,7230.30%
2019/11/151.523.281823.3023.20-16.511,831-0.14%
2019/11/144123.25223.2023.203911,9320.33%
2019/11/137.423.50223.4523.355.412,0860.04%
2019/11/120.223.7000.0023.800.212,0800.00%
2019/11/111.123.61223.7023.80-0.912,181-0.01%
2019/11/083223.73323.8023.802912,2190.24%
2019/11/0700.00423.7023.75-412,289-0.03%
2019/11/06223.604223.7923.65-4012,316-0.32%
2019/11/0511.223.761323.7423.80-1.812,484-0.01%
2019/11/048.223.5110823.5723.60-99.812,458-0.80% 大賣/
2019/11/01223.43623.5523.55-412,566-0.03%
2019/10/31123.4579.523.5123.45-78.512,741-0.62%
2019/10/3000.002223.4023.50-2212,806-0.17%
2019/10/29323.350.223.3023.402.812,8230.02%
2019/10/28223.337.523.3423.35-5.512,809-0.04%
2019/10/251123.25123.3023.451012,8330.08%
2019/10/24023.401323.4923.50-1312,894-0.10%
2019/10/230.123.35123.3023.40-0.913,192-0.01%
2019/10/22423.298523.3123.40-8113,318-0.61%
2019/10/210.223.3000.0023.300.213,3380.00%
2019/10/1800.00023.2523.25013,3560.00%
2019/10/171523.2610.123.2523.254.913,4170.04%
2019/10/16123.20423.1323.20-313,284-0.02%
2019/10/151.423.08323.1023.20-1.613,239-0.01%
2019/10/145.523.05723.0623.15-1.513,301-0.01%
2019/10/09122.90122.9022.90013,2660.00%
2019/10/08523.103.923.0923.051.113,2350.01%
2019/10/0789.122.921622.9422.9573.113,1790.55%
2019/10/04422.8600.0022.85413,1710.03%
2019/10/039.222.860.723.0022.858.513,1230.07%
2019/10/02623.0400.0022.95612,9900.05%
2019/10/014523.0000.0023.054512,9420.35%
2019/09/27823.0000.0023.00812,7070.06%
2019/09/26123.1000.0023.10112,6300.01%
2019/09/257523.1000.0023.107512,6970.59%
2019/09/2469.223.1500.0023.2069.212,6090.55%
2019/09/230.123.2500.0023.150.112,5990.00%
2019/09/200.323.450.423.4523.45-0.112,7650.00%
2019/09/19123.1000.0023.20112,5610.01%
2019/09/181423.1800.0023.201412,5870.11%
2019/09/174623.47023.4023.204612,5640.37%
2019/09/161.423.5500.0023.551.412,6890.01%
2019/09/120.223.551623.6123.50-15.812,835-0.12%
2019/09/1100.00423.4623.50-412,980-0.03%
2019/09/10123.305923.2323.35-5812,971-0.45%
2019/09/09323.20223.2023.20112,9140.01%
2019/09/06023.20223.0523.15-212,996-0.02%
2019/09/05223.10323.1723.15-113,021-0.01%
2019/09/0412.123.0100.0023.0012.112,9550.09%
2019/09/03123.0500.0023.00112,8430.01%
2019/09/02423.1000.0023.20412,8280.03%
2019/08/30523.0500.0023.15512,8840.04%
2019/08/292422.8500.0022.952412,8720.19%
2019/08/284622.8500.0023.104612,8540.36%
2019/08/2716.122.89122.9022.8515.112,7730.12%
2019/08/261722.8900.0022.951712,4020.14%
2019/08/2345.823.07123.1023.1544.812,3730.36%
2019/08/22923.0200.0023.15912,4450.07%
2019/08/214223.0800.0023.054213,9920.30%
2019/08/206.323.080.623.1023.055.713,9890.04%
2019/08/19823.0900.0023.05813,9080.06%
2019/08/1618.123.13123.2523.1017.113,8530.12%
2019/08/1523.123.0700.0023.0523.113,7790.17%
2019/08/14423.21423.2823.20013,9200.00%
2019/08/1323.323.28023.4023.2523.213,9110.17%
2019/08/12723.3400.0023.30714,0190.05%
2019/08/08323.35423.4023.40-114,175-0.01%
2019/08/074623.4000.0023.304614,4000.32%
2019/08/066.123.4600.0023.506.114,6610.04%
2019/08/0542.123.491.123.5123.504114,6870.28%
2019/08/023023.57523.6523.652514,5940.17%
2019/08/011823.83423.8923.801414,5500.10%
2019/07/31224.0000.0024.00214,4480.01%
2019/07/30724.1400.0024.10714,4400.05%
2019/07/292624.20124.2024.152514,5470.17%
2019/07/26224.20124.2024.20114,5350.01%
2019/07/2519.124.142524.2524.10-5.914,505-0.04%
2019/07/243425.0056.224.9625.00-22.214,326-0.15%
2019/07/230.124.9024.124.9524.90-2414,132-0.17%
2019/07/220.224.85124.9524.90-0.814,026-0.01%
2019/07/1900.00124.8524.90-113,965-0.01%
2019/07/1800.00324.7024.70-313,861-0.02%
2019/07/17024.80224.8524.85-213,857-0.01%
2019/07/160.224.702.124.7524.85-213,779-0.01%
2019/07/158.224.7700.0024.708.213,6550.06%
2019/07/1210.124.7300.0024.8010.113,6520.07%
2019/07/112.124.85424.8524.80-1.913,683-0.01%
2019/07/1010.624.8000.0024.8510.613,7700.08%
2019/07/09124.603.624.6524.65-2.613,778-0.02%
2019/07/08624.68224.6524.80413,7570.03%
2019/07/055.424.62224.7524.703.413,7670.02%
2019/07/04124.60524.6024.65-413,901-0.03%
2019/07/034.224.6300.0024.704.213,9660.03%
2019/07/02824.7800.0024.60813,9750.06%
2019/07/019.124.838.124.8724.85113,8840.01%
2019/06/2700.008.624.9924.90-8.614,032-0.06%
2019/06/26024.80125.0024.90-113,918-0.01%
2019/06/250.124.9000.0025.000.113,9370.00%
2019/06/240.124.851224.9425.00-11.913,859-0.09%
2019/06/210.224.85124.9025.00-0.813,775-0.01%
2019/06/20124.952.624.7324.80-1.613,502-0.01%
2019/06/1900.00824.8624.95-813,299-0.06%
2019/06/170.324.50224.5524.55-1.712,981-0.01%
2019/06/14124.5000.0024.50112,9360.01%
2019/06/131.224.4500.0024.451.212,8410.01%
2019/06/123.124.45724.4424.55-3.912,971-0.03%
2019/06/113.324.43124.4024.402.313,0050.02%
2019/06/100.524.4500.0024.500.513,0390.00%
2019/06/061.424.3100.0024.351.413,0730.01%
2019/06/05624.2800.0024.20613,0650.05%
2019/06/033.224.0300.0024.153.213,1640.02%
2019/05/31324.1200.0024.30313,3410.02%
2019/05/302.324.1100.0024.102.313,4500.02%
2019/05/2900.00124.2024.10-113,529-0.01%
2019/05/28024.4000.0024.30013,5510.00%
2019/05/271.124.21124.2524.300.112,0830.00%
2019/05/24424.34024.4524.40412,0960.03%
2019/05/232.124.36124.4024.451.112,1250.01%
2019/05/221324.271124.4524.45212,1320.02%
2019/05/210.124.6500.0024.650.112,1290.00%
2019/05/20124.151024.2524.20-911,940-0.08%
2019/05/17324.0500.0024.00311,8730.03%
2019/05/166524.011024.2024.005511,7680.47%
2019/05/1581.124.1600.0024.0081.111,6560.70%
2019/05/1438.924.150.224.3024.1038.711,5180.34%
2019/05/1330.324.461024.5824.4520.311,2290.18%
2019/05/101924.666.824.7224.5512.211,3470.11%
2019/05/09424.7800.0024.70411,5080.03%
2019/05/08125.0000.0025.05111,4120.01%
2019/05/0700.006.125.0025.10-6.111,414-0.05%
2019/05/065.324.8600.0025.005.311,6070.05%
2019/05/030.225.0000.0025.100.211,5650.00%
2019/05/021324.9900.0024.901311,5880.11%
2019/04/301824.9500.0024.951811,6260.15%
2019/04/2900.00125.1025.10-111,591-0.01%
2019/04/262125.0500.0025.102111,6870.18%
2019/04/251.125.00125.0025.000.111,7610.00%
2019/04/22125.10125.1025.10012,1580.00%
2019/04/19125.05225.1325.20-112,358-0.01%
2019/04/1800.000.425.1025.10-0.412,5810.00%
2019/04/17225.20325.1725.25-112,962-0.01%
2019/04/160.225.1000.0025.200.213,0240.00%
2019/04/156.325.117.425.1425.05-1.113,145-0.01%
2019/04/122.125.07525.1425.20-2.913,221-0.02%
2019/04/11725.10125.0525.05613,2330.05%
2019/04/102.625.10225.2325.250.613,2630.00%
2019/04/09525.002.125.0725.102.913,2660.02%
2019/04/080.425.001.225.0025.10-0.913,319-0.01%
2019/04/032.125.0500.0025.002.113,2440.02%
2019/04/021.224.9400.0024.901.213,3750.01%
2019/04/01225.10225.0525.00013,2340.00%
2019/03/292.725.21925.1825.30-6.313,053-0.05%
2019/03/272.125.001.425.0025.050.713,0550.01%
2019/03/26324.951424.9525.00-1113,204-0.08%
2019/03/252.124.900.624.9024.851.513,2640.01%
2019/03/22125.00125.0025.00013,2790.00%
2019/03/2100.001.125.0025.00-1.113,325-0.01%
2019/03/20224.953.225.0025.05-1.213,529-0.01%
2019/03/191024.9500.0024.851013,6750.07%
2019/03/182.124.95725.0125.05-4.913,701-0.04%
2019/03/152.224.861.224.9525.05113,7060.01%
2019/03/141724.7600.0024.751713,5590.13%
2019/03/130.225.0000.0025.000.213,6050.00%
2019/03/120.725.001725.0425.10-16.413,619-0.12%
2019/03/11524.7400.0024.70513,8450.04%
2019/03/08624.8000.0024.75613,8330.04%
2019/03/071824.98225.0524.951614,1440.11%
2019/03/0619.525.1400.0025.1519.514,0540.14%
2019/03/050.425.30125.2025.40-0.614,0860.00%
2019/03/041.125.2634.525.2925.35-33.314,212-0.23%
2019/02/270.625.35325.4825.50-2.414,199-0.02%
2019/02/26125.30325.4725.50-214,093-0.01%
2019/02/250.125.20525.4025.30-4.913,895-0.04%
2019/02/22125.2000.0025.25113,8880.01%
2019/02/210.125.1000.0025.250.113,8340.00%
2019/02/202025.2027.125.1625.20-7.113,861-0.05%
2019/02/19525.0400.0025.00513,8700.04%
2019/02/18425.1000.0025.15413,9530.03%
2019/02/151.225.18425.1825.20-2.814,131-0.02%
2019/02/142525.20225.2525.202314,2010.16%
2019/02/131.225.40425.4325.50-2.814,135-0.02%
2019/02/12025.302125.3725.45-2114,021-0.15%
2019/02/111.925.38325.4225.25-1.113,978-0.01%
2019/01/3000.0054.925.4125.45-54.913,914-0.39%
2019/01/2900.00525.3225.35-513,765-0.04%
2019/01/28225.30425.3525.35-213,811-0.01%
2019/01/250.125.203825.2925.35-37.913,917-0.27%
2019/01/2400.00925.0425.10-913,742-0.07%
2019/01/23125.00225.0025.05-113,915-0.01%
2019/01/22024.951324.9825.05-1314,070-0.09%
2019/01/21625.05225.0525.05414,0240.03%
2019/01/1800.00624.9625.00-614,007-0.04%
2019/01/16224.85724.9924.95-514,393-0.03%
2019/01/150.224.90624.9625.00-5.814,467-0.04%
2019/01/140.324.757.424.8624.90-7.114,258-0.05%
2019/01/11024.75424.9524.90-414,314-0.03%
2019/01/100.624.75524.8924.90-4.414,253-0.03%
2019/01/0900.003524.8624.95-3514,168-0.25%
2019/01/08024.3500.0024.50014,0360.00%
2019/01/071.424.37424.3624.45-2.614,206-0.02%
2019/01/030.124.1000.0024.150.115,2200.00%
2019/01/024.724.0100.0024.004.715,5260.03%
2018/12/2800.00423.9924.25-415,614-0.03%
2018/12/2700.000.623.9523.95-0.615,7280.00%
2018/12/2600.004.223.8523.80-4.215,745-0.03%
2018/12/256.123.75223.7323.804.115,9700.03%
2018/12/24124.0500.0024.15116,0060.01%
2018/12/22124.1000.0024.05116,2170.01%
2018/12/2100.00324.2024.20-316,676-0.02%
2018/12/20524.304324.2524.30-3816,677-0.23%
2018/12/19124.05124.1024.30016,8610.00%
2018/12/181.524.022.324.0124.05-0.816,9380.00%
2018/12/172.224.100.224.0524.05217,1730.01%
2018/12/14223.980.224.1524.151.817,2670.01%
2018/12/131.324.26324.2324.30-1.717,334-0.01%
2018/12/12024.25424.2824.35-417,364-0.02%
2018/12/110.923.95523.8023.95-4.117,231-0.02%
2018/12/10423.8400.0023.80417,2410.02%
2018/12/07123.9000.0023.90117,4180.01%
2018/12/06524.021124.0923.95-617,525-0.03%
2018/12/050.224.2500.0024.250.217,5890.00%
2018/12/04024.35624.2524.45-617,615-0.03%
2018/12/030.124.200.224.2024.25-0.117,4460.00%
2018/11/308.323.97324.1324.005.317,5380.03%
2018/11/2900.00123.9023.85-117,283-0.01%
2018/11/28723.56323.8523.85417,1750.02%
2018/11/27823.6600.0023.65817,0670.05%
2018/11/2611.123.831024.1023.951.116,9830.01%
2018/11/23523.885.724.0023.85-0.716,8690.00%
2018/11/22724.00524.1024.05216,9450.01%
2018/11/21124.05124.1024.05017,1090.00%
2018/11/1900.00324.5524.50-317,164-0.02%
2018/11/16524.30124.4524.45417,2970.02%
2018/11/152.223.9600.0024.102.217,6750.01%
2018/11/143224.06123.9524.103117,8030.17%
2018/11/133.324.0200.0024.253.317,7610.02%
2018/11/123.724.2100.0024.253.717,7100.02%
2018/11/0987.124.4200.0024.2587.117,8710.49%
2018/11/0800.00924.6324.70-918,425-0.05%
2018/11/0700.00324.4524.50-318,640-0.02%
2018/11/06124.35124.2524.35018,5610.00%
2018/11/052.223.9800.0024.352.218,4970.01%
2018/11/02523.94124.1024.15418,4200.02%
2018/11/01224.0800.0024.05218,3700.01%
2018/10/3113.224.02724.1424.406.218,3560.03%
2018/10/302.224.15324.1024.15-0.818,1830.00%
2018/10/29423.68223.6023.75218,0130.01%
2018/10/26323.8200.0023.65318,1570.02%
2018/10/254.423.8100.0023.754.418,1930.02%
2018/10/24723.6300.0023.70718,2500.04%
2018/10/231.124.02924.0624.15-7.918,150-0.04%
2018/10/221924.14624.1424.151318,3450.07%
2018/10/19224.082224.3424.30-2019,115-0.10%
2018/10/1818.124.44724.2624.2511.119,5320.06%
2018/10/173324.333124.2524.15220,0420.01%
2018/10/160.424.4500.0024.450.420,0470.00%
2018/10/151024.13524.1524.05519,8740.03%
2018/10/126.824.182.224.4124.504.719,6990.02%
2018/10/115324.142324.3324.203019,4660.15%
2018/10/091725.282425.4825.35-718,594-0.04%
2018/10/08125.2512.525.2525.25-11.518,261-0.06%
2018/10/059.225.0000.0025.109.218,1430.05%
2018/10/04625.120.325.2525.405.717,9920.03%
2018/10/038.225.3512025.4125.45-111.817,849-0.63% 大賣/鉅額交易
2018/10/02925.1800.0025.20917,6360.05%
2018/10/01425.531025.5425.50-617,469-0.03%
2018/09/28225.4539.725.4925.50-37.717,346-0.22%
2018/09/270.225.302725.3725.45-26.816,943-0.16%
2018/09/26225.505.125.4625.45-3.116,810-0.02%
2018/09/251.125.391825.3625.35-16.916,673-0.10%
2018/09/210.125.101225.2025.25-11.916,545-0.07%
2018/09/200.124.9500.0025.000.116,3610.00%
2018/09/19025.001325.0225.10-1316,357-0.08%
2018/09/182.124.97724.9825.00-4.916,396-0.03%
2018/09/170.224.501024.6024.50-9.816,171-0.06%
2018/09/14224.4500.0024.45216,2450.01%
2018/09/130.124.4500.0024.450.116,2590.00%
2018/09/1217.124.315.524.3024.3011.616,1220.07%
2018/09/1110.624.423124.4624.55-20.416,089-0.13%
2018/09/1010.324.580.124.6024.6010.216,1290.06%
2018/09/070.424.70224.7524.70-1.616,402-0.01%
2018/09/0610424.89424.8624.8010016,4640.61% 大買/
2018/09/054.124.68324.7024.651.116,3810.01%
2018/09/04024.900.424.9024.95-0.416,3510.00%
2018/09/0313.324.842124.8524.85-7.716,381-0.05%
2018/08/3118.125.07225.1325.1516.116,3110.10%
2018/08/30025.209.725.3825.25-9.716,306-0.06%
2018/08/2910.225.33125.4525.459.216,3250.06%
2018/08/28225.4018.325.4525.50-16.316,458-0.10%
2018/08/270.225.1532.125.2825.30-31.916,795-0.19%
2018/08/241925.251425.3625.25517,0010.03%
2018/08/23325.402225.4525.50-1917,559-0.11%
2018/08/222425.383725.3225.30-1317,578-0.07%
2018/08/210.224.902124.9925.00-20.817,100-0.12%
2018/08/2010.124.702124.9224.95-10.916,914-0.06%
2018/08/171224.75124.7524.651116,7760.07%
2018/08/1631.124.8920.624.8724.9010.516,7110.06%
2018/08/152524.981624.9624.75916,5840.05%
2018/08/1413.324.8339.924.8424.95-26.616,044-0.17%
2018/08/1311.624.45124.5524.3510.615,6980.07%
2018/08/105.624.5400.0024.555.615,5590.04%
2018/08/0900.00324.8724.85-315,519-0.02%
2018/08/0800.00524.9324.95-515,462-0.03%
2018/08/07024.7512.124.8224.90-12.115,356-0.08%
2018/08/06024.75624.8724.90-615,283-0.04%
2018/08/030.124.65224.7524.75-1.915,211-0.01%
2018/08/02424.70224.7824.65215,2270.01%
2018/08/010.124.801424.8624.95-13.915,059-0.09%
2018/07/31024.8520.724.9225.00-20.714,917-0.14%
2018/07/304.224.706324.7024.80-58.814,675-0.40%
2018/07/270.224.55125.124.6824.65-124.914,454-0.86% 大賣/鉅額交易
2018/07/260.124.553924.5924.65-38.914,269-0.27%
2018/07/25824.802924.8324.80-2113,646-0.15%
2018/07/2418.124.677224.6524.75-53.913,215-0.41%
2018/07/2320.124.20124.2024.2519.112,7090.15%
2018/07/201.124.15124.2524.250.112,6910.00%
2018/07/191124.202224.2024.20-1112,702-0.09%
2018/07/180.124.00224.0024.10-1.912,705-0.01%
2018/07/170.123.953.223.9724.00-3.112,655-0.02%
2018/07/160.223.906.123.9523.90-5.912,680-0.05%
2018/07/135.123.80223.8823.903.112,7830.02%
2018/07/12223.853.123.7823.80-1.112,811-0.01%
2018/07/114.123.6500.0023.704.112,8320.03%
2018/07/100.623.605.723.5823.65-512,831-0.04%
2018/07/09123.601323.5623.60-1212,876-0.09%
2018/07/0600.00123.4523.50-112,956-0.01%
2018/07/05023.4500.0023.45013,0020.00%
2018/07/04223.40123.4523.50113,2040.01%
2018/07/0314.323.3000.0023.2514.313,3910.11%
2018/07/02423.3300.0023.25413,4250.03%
2018/06/290.523.601.623.6623.70-113,367-0.01%
2018/06/28223.2500.0023.25213,2450.02%
2018/06/271723.2900.0023.251713,2230.13%
2018/06/26123.4000.0023.40113,2690.01%
2018/06/25823.43123.5023.40713,2640.05%
2018/06/2200.000.123.6523.70-0.113,2100.00%
2018/06/213.123.600.323.6523.652.813,2570.02%
2018/06/2011.323.6517.523.7523.80-6.213,457-0.05%
2018/06/191823.4400.0023.401813,3960.13%
2018/06/15823.66223.7023.65613,2110.05%
2018/06/144223.76123.8523.704112,9120.32%
2018/06/132.124.03424.0524.05-1.912,729-0.02%
2018/06/120.224.10124.2024.15-0.813,129-0.01%
2018/06/1112.524.0800.0024.1012.513,0660.10%
2018/06/08524.174.424.2824.400.613,0660.00%
2018/06/071.924.272024.3824.40-18.113,272-0.14%
2018/06/06024.151824.2124.25-1813,178-0.14%
2018/06/05824.2514.124.2724.30-613,165-0.05%
2018/06/041.124.103224.0124.20-30.913,052-0.24%
2018/06/011.123.741323.7223.75-11.912,778-0.09%
2018/05/311.623.60223.4523.60-0.412,5620.00%
2018/05/30623.2200.0023.20612,3370.05%
2018/05/291.123.3500.0023.401.112,3720.01%
2018/05/280.323.4015.123.3923.40-14.812,633-0.12%
2018/05/25523.3500.0023.35512,8120.04%
2018/05/241223.3100.0023.251212,9100.09%
2018/05/23623.38023.3023.20613,1860.05%
2018/05/22423.3300.0023.30413,3630.03%
2018/05/210.323.40123.5023.40-0.713,7040.00%
2018/05/181.123.3600.0023.401.113,8920.01%
2018/05/17623.3900.0023.35614,2380.04%
2018/05/163.123.4400.0023.503.114,3910.02%
2018/05/152.123.450.123.4523.352.114,7590.01%
2018/05/143.323.590.123.5023.503.215,3300.02%
2018/05/110.123.50123.5023.55-0.915,526-0.01%
2018/05/105.423.50123.5023.454.415,5550.03%
2018/05/091023.40123.3023.45915,5480.06%
2018/05/07123.201523.2023.25-1415,800-0.09%
2018/05/042.223.251.423.2623.250.815,9070.01%
2018/05/031123.305023.4523.25-3915,970-0.24%
2018/05/028.123.75723.8223.651.116,0370.01%
2018/04/301623.380.123.5523.5015.915,9520.10%
2018/04/274.223.33123.2523.403.215,8730.02%
2018/04/261123.34123.3023.351015,9510.06%
2018/04/25823.3100.0023.40815,9370.05%
2018/04/241.723.391123.4223.30-9.316,006-0.06%
2018/04/237.423.5100.0023.607.416,0670.05%
2018/04/201.123.65723.7223.65-5.916,060-0.04%
2018/04/195523.694.423.6523.7050.616,1180.31%
2018/04/180.123.45423.3923.40-3.916,275-0.02%
2018/04/17923.32423.3423.30516,4020.03%
2018/04/162.223.4800.0023.452.216,6100.01%
2018/04/131023.48123.5023.45916,8960.05%
2018/04/1234.223.501023.4523.6024.217,3520.14%
2018/04/11423.72123.8023.60317,5530.02%
2018/04/108.423.60823.6523.750.417,7680.00%
2018/04/09523.565023.6123.80-4517,899-0.25%
2018/04/0347.223.42323.4023.3544.217,7200.25%
2018/04/02123.65623.5523.50-517,670-0.03%
2018/03/317.523.47723.5123.450.517,7210.00%
2018/03/302423.47523.4823.501917,8980.11%
2018/03/292423.2610.123.2023.2013.917,8510.08%
2018/03/28323.45323.4323.40017,5840.00%
2018/03/27223.50323.5723.55-117,637-0.01%
2018/03/26823.3500.0023.45817,5960.05%
2018/03/231023.502023.5023.50-1017,539-0.06%
2018/03/224.123.8300.0023.854.117,4240.02%
2018/03/21423.803.423.7623.750.617,3700.00%
2018/03/202.123.7800.0023.752.117,6010.01%
2018/03/192.323.81123.8523.901.317,6830.01%
2018/03/16123.70223.7823.70-117,796-0.01%
2018/03/15423.80123.8023.75317,4470.02%
2018/03/14423.80123.8023.85317,4420.02%
2018/03/1331.123.722.423.8123.8528.717,4340.16%
2018/03/126.623.6741.723.7023.70-35.117,215-0.20%
2018/03/092023.555.823.5823.6014.217,2520.08%
2018/03/0819.423.5300.0023.5019.417,2090.11%
2018/03/071823.52623.6323.501217,1200.07%
2018/03/06723.7600.0023.70716,9470.04%
2018/03/056423.66523.8523.605917,2100.34%
2018/03/022123.99223.9523.951916,8910.11%
2018/03/013.324.14524.4524.40-1.716,605-0.01%
2018/02/2722.224.15224.3524.1020.216,2900.12%
2018/02/26624.3600.0024.20616,0600.04%
2018/02/2312.124.51224.5324.5010.115,9380.06%
2018/02/22624.1700.0024.30615,7680.04%
2018/02/2113.224.062424.2424.50-10.815,556-0.07%
2018/02/1215.623.7200.0023.6515.615,2250.10%
2018/02/090.823.851623.6723.75-15.215,056-0.10%
2018/02/08923.74123.7023.75814,8420.05%
2018/02/073023.825023.9523.60-2014,770-0.14%
2018/02/0615123.96223.9823.6014914,4121.03% 大買/鉅額交易
2018/02/05624.5400.0024.50613,8180.04%
2018/02/02624.83124.8024.80513,5890.04%
2018/02/0135.124.90224.9024.8533.113,5540.24%
2018/01/31324.8500.0024.90313,5070.02%
2018/01/30125.192425.2024.90-2313,336-0.17%
2018/01/293.625.0100.0025.153.613,1710.03%
2018/01/260.124.951.124.8625.10-113,022-0.01%
2018/01/25624.920.124.9525.105.912,9460.05%
2018/01/244.224.792.124.8525.002.112,8030.02%
2018/01/233.124.9200.0025.003.112,7630.02%
2018/01/22525.0627.825.0825.05-22.812,770-0.18%
2018/01/19225.0300.0025.10212,6280.02%
2018/01/180.325.0016.125.1725.15-15.912,544-0.13%
2018/01/1713.725.201225.2125.151.712,4050.01%
2018/01/160.325.0500.0025.200.312,2410.00%
2018/01/15325.07225.0525.10112,1490.01%
2018/01/121.225.33725.3925.35-5.812,011-0.05%
2018/01/112.125.2758.225.2525.30-56.111,740-0.48%
2018/01/102.425.2813.625.3225.30-11.211,594-0.10%
2018/01/09125.1011825.1125.25-11711,310-1.03% 大賣/鉅額交易
2018/01/08212.425.35925.2125.25203.411,1241.83% 大買/鉅額交易
2018/01/05224.9510.624.9424.95-8.610,659-0.08%
2018/01/040.324.808124.8824.80-80.810,430-0.77%
2018/01/035.124.72524.8424.900.110,2850.00%
2018/01/022.924.6800.0024.702.99,9540.03%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－14天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－29天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章