• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0062359.172340.00-6955-0.63%
2024/11/1900.0002365.002385.0009640.00%
2024/11/1812375.0000.002345.0019790.10%
2024/11/1522382.5022390.192420.0009830.00%
2024/11/1402340.0000.002315.0009820.00%
2024/11/1332371.6322377.462355.0011,0000.10%
2024/11/1222272.5700.002255.0021,0010.20%
2024/11/1102295.0022290.002305.00-21,007-0.20%
2024/11/0862321.6702355.002305.0061,0150.59%
2024/11/0702340.0002345.562335.0001,0240.00%
2024/11/0600.0062329.172340.00-61,032-0.58%
2024/11/0500.0022317.502320.00-21,042-0.19%
2024/11/0402330.0022300.522340.00-21,062-0.19%
2024/11/012.12255.3300.002290.002.11,0790.20%
2024/10/3012285.0712285.432285.0001,0780.00%
2024/10/2922300.2000.002300.0021,0840.19%
2024/10/280.22337.0322352.502330.00-1.81,091-0.17%
2024/10/2502355.005.42345.332370.00-5.31,097-0.49%
2024/10/2400.002.12399.852370.00-2.11,103-0.19%
2024/10/2302410.0002410.002405.0001,1110.00%
2024/10/2202408.1302410.002400.0001,1160.00%
2024/10/216.12355.8012394.862400.005.11,1330.45%
2024/10/186.32344.689.12337.322325.00-2.81,147-0.24%
2024/10/1702517.8600.002545.0001,1150.00%
2024/10/1602485.0012490.002510.00-11,116-0.09%
2024/10/1542520.0022515.072510.0021,1180.18%
2024/10/1442478.760.12500.002475.003.91,1330.35%
2024/10/113.12448.605.12400.542440.00-1.91,172-0.17%
2024/10/091.22478.2012450.292440.000.21,1810.02%
2024/10/080.22486.641.12480.002475.00-0.91,184-0.07%
2024/10/071.12609.6812520.002525.000.11,2040.01%
2024/10/0412550.2612550.002555.0001,2260.00%
2024/10/0112610.0012605.392625.0001,2380.00%
2024/09/302.22553.9322565.002540.000.21,2630.02%
2024/09/271.12595.7922617.502610.00-0.91,248-0.07%
2024/09/2632633.331.12611.762610.001.91,2410.16%
2024/09/2532640.0342651.252635.00-11,237-0.08%
2024/09/2422637.5022597.512610.0001,2390.00%
2024/09/2302655.0012635.002630.00-11,241-0.08%
2024/09/2052639.9542638.752570.0011,2580.08%
2024/09/1932551.8832588.332605.0001,2660.00%
2024/09/184.22538.44672519.402505.00-62.81,260-4.99%
2024/09/166.12659.0472640.052625.00-11,253-0.08%
2024/09/1312695.0032711.672705.00-21,248-0.16%
2024/09/1222680.6632710.002705.00-11,256-0.08%
2024/09/1112665.8712690.002695.0001,2660.00%
2024/09/107.22666.5042620.002620.003.21,2860.24%
2024/09/096.12743.2502735.002700.006.11,2940.47%
2024/09/0610.32765.198.12743.882740.002.31,2850.18%
2024/09/051.12933.3112925.002925.000.11,2420.00%
2024/09/042.12944.9003000.002925.002.11,2420.17%
2024/09/0373091.42103087.503065.00-31,223-0.24%
2024/09/0215.13164.715.13178.393120.00101,2290.81%
2024/08/309.13159.000.13145.003120.0091,2140.74%
2024/08/2953110.4215.33146.763200.00-10.31,195-0.86%
2024/08/2823025.0013049.943015.0011,1600.09%
2024/08/271.13049.141.13029.913030.0001,1560.00%
2024/08/264.13069.3223077.413040.002.11,1560.18%
2024/08/2313065.001.23057.933050.00-0.21,163-0.02%
2024/08/2212960.0000.003000.0011,1550.09%
2024/08/212.12984.642.22957.772985.00-0.11,152-0.01%
2024/08/202.22978.325.62991.572980.00-3.41,140-0.30%
2024/08/190.12890.352.12885.312905.00-21,126-0.18%
2024/08/1602817.5042803.752815.00-41,113-0.36%
2024/08/1572740.0200.002715.0071,1100.63%
2024/08/1412854.992.12857.332840.00-11,087-0.10%
2024/08/1312805.0022812.432805.00-11,074-0.09%
2024/08/1222779.9532763.332750.00-11,069-0.09%
2024/08/097.12794.1412767.122755.0061,0660.57%
2024/08/0852719.9862735.102745.00-11,061-0.10%
2024/08/071.32774.4822785.002775.00-0.81,056-0.07%
2024/08/0649.52667.69382684.072685.0011.51,0421.10%
2024/08/057.72588.379.12610.642575.00-1.41,022-0.13%
2024/08/023.12772.0432756.692770.000.11,0020.01%
2024/08/0152831.0122837.502870.0039910.30%
2024/07/3152824.0252838.002815.0009760.00%
2024/07/3022790.609.12812.682915.00-7966-0.73%
2024/07/2912785.0012795.002775.0009540.00%
2024/07/2622750.5022780.002770.0009400.00%
2024/07/2302855.000.12865.002845.00-0.1930-0.01%
2024/07/224.12827.077.12834.012830.00-3927-0.32%
2024/07/197.32944.065.42888.322900.001.99060.21%
2024/07/1803010.7803020.003010.0008810.00%
2024/07/1718.23082.451.13061.423065.0017.18721.96%
2024/07/162.13168.3123150.003125.000.18680.01%
2024/07/15103132.4823165.083120.0088700.92%
2024/07/124.23044.721.22993.983065.0038560.35%
2024/07/1111.23194.937.13189.853200.004.18170.50%
2024/07/1063106.634.13106.423110.001.98050.24%
2024/07/0917.13088.4443016.603115.0013.17921.65%
2024/07/0833061.662.43049.263030.000.67890.08%
2024/07/051.12895.243.42897.152895.00-2.3762-0.31%
2024/07/0412770.000.32808.132840.000.77420.09%
2024/07/0322685.0000.002670.0027150.28%
2024/07/0202675.0022680.002675.00-2726-0.27%
2024/07/0132711.6122700.002700.0017200.14%
2024/06/2800.000.12737.612745.00-0.1717-0.02%
2024/06/271.12690.2912704.612710.000.17070.01%
2024/06/264.12745.310.22763.442740.003.96970.56%
2024/06/251.22662.852.42699.732720.00-1.2675-0.18%
2024/06/242.12619.3922604.992605.0006520.01%
2024/06/2132593.29132588.082595.00-10654-1.52%
2024/06/200.22641.673.12639.852650.00-3634-0.47%
2024/06/1912.12650.8962656.602635.006.16360.96%
2024/06/181.12636.8212660.102660.000.16350.01%
2024/06/17532633.585.32627.562610.0047.76227.66%
2024/06/1432505.024.42483.322520.00-1.4594-0.24%
2024/06/13142377.121.12355.212380.0012.95632.29%
2024/06/1222345.0032318.522360.00-1554-0.18%
2024/06/1102235.0000.002215.0005410.00%
2024/06/0712359.9502405.002365.0015310.19%
2024/06/0600.0012399.582390.00-1529-0.20%
2024/06/0500.0002320.792330.000516-0.01%
2024/06/0402286.6702288.702295.000517-0.01%
2024/06/0300.0002285.002295.0005180.00%
2024/05/3102275.0002280.002275.000524-0.01%
2024/05/3012235.0022247.502250.00-1516-0.19%
2024/05/2900.0012265.102280.00-1519-0.19%
2024/05/2802192.1200.002200.0005120.01%
2024/05/2712180.0500.002195.0015220.19%
2024/05/2402157.1400.002170.0005360.01%
2024/05/2302193.5200.002190.0005490.00%
2024/05/2200.0002240.002230.0005530.00%
2024/05/2112235.1800.002220.0015620.18%
2024/05/2012305.0312315.002315.0005630.00%
2024/05/1700.0012305.062325.00-1583-0.17%
2024/05/1600.0002303.792310.0005870.00%
2024/05/150.12267.2202300.002260.000.15870.02%
2024/05/140.12260.000.22299.532300.00-0.1593-0.02%
2024/05/1302225.0002235.002240.0005950.00%
2024/05/0802258.1302275.002235.0006410.00%
2024/05/0712279.7012279.942280.0006390.00%
2024/05/0602240.0002251.142250.0006420.00%
2024/05/0342242.354.12236.542215.00-0.1648-0.01%
2024/04/3012195.0400.002185.0016500.15%
2024/04/2902200.0002211.002200.0006590.00%
2024/04/260.12187.0000.002185.000.16650.01%
2024/04/2512190.1700.002195.0016720.15%
2024/04/2402195.0000.002195.0006770.00%
2024/04/2312144.7512145.002135.0006860.00%
2024/04/2222112.5702125.002110.0026970.29%
2024/04/191.12178.2600.002120.001.17070.15%
2024/04/1802208.6700.002200.0007420.00%
2024/04/170.22218.9500.002200.000.27470.02%
2024/04/163.12238.144.12221.562225.00-1753-0.14%
2024/04/1512329.9302340.002295.0017500.13%
2024/04/126.22419.873.12447.402350.003.17570.41%
2024/04/110.32331.2900.002315.000.37460.04%
2024/04/1002385.1500.002380.0007470.00%
2024/04/0902395.0012385.582380.00-1762-0.14%
2024/04/081.32415.8512385.002380.000.37720.03%
2024/04/0312480.0000.002490.0017730.13%
2024/04/0202482.5002505.002490.0007810.00%
2024/04/0112480.0012495.002485.0007910.00%
2024/03/2902445.0000.002445.0007960.01%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2702432.5000.002435.0008210.00%
2024/03/262.22526.7800.002430.002.28300.26%
2024/03/2512450.0300.002455.0018310.12%
2024/03/221.12487.4100.002445.001.18420.13%
2024/03/2122485.15172531.182485.00-15850-1.76%
2024/03/2002485.0012574.972570.00-1863-0.12%
2024/03/1912490.0002502.502475.0018990.11%
2024/03/1812515.0002515.002520.0019330.11%
2024/03/1502510.0002500.322515.0009430.00%
2024/03/1402500.0002510.002520.0009440.00%
2024/03/1300.0002540.002500.0009460.00%
2024/03/1102498.3302510.002520.0009560.00%
2024/03/0812500.0402535.002500.0019550.10%
2024/03/070.12564.0002560.002550.0009530.01%
2024/03/0632583.3102570.002570.0039570.31%
2024/03/0402557.1402540.002565.0009800.00%
2024/03/0102580.000.12596.802570.0009810.00%
2024/02/2912580.0000.002590.0019760.10%
2024/02/2700.001.12631.912640.00-1.1967-0.11%
2024/02/261.12624.041.12619.452625.000.19650.01%
2024/02/2302527.5012529.782545.00-1954-0.11%
2024/02/2222520.0002520.182530.0029590.21%
2024/02/210.12476.6702485.002485.0009650.00%
2024/02/2002460.0012455.062460.00-1955-0.11%
2024/02/1902391.9600.002395.0009360.00%
2024/02/1602380.9100.002390.0009350.00%
2024/02/1562395.8400.002405.0069320.65%
2024/02/050.22340.0500.002355.000.29230.02%
2024/02/022.22396.3612365.002365.001.29180.13%
2024/02/011.22448.9812435.002435.000.28970.02%
2024/01/3152543.8902515.002490.0058840.57%
2024/01/3052528.980.12525.002510.004.98810.56%
2024/01/2902522.5002550.002535.0008910.00%
2024/01/2602518.3300.002490.0008920.00%
2024/01/250.12528.5302545.002550.0008890.01%
2024/01/2402547.7300.002535.0008900.00%
2024/01/2302530.001.12525.882515.00-1.1902-0.12%
2024/01/2202497.0800.002475.0008990.00%
2024/01/191.12512.3912554.902495.000.18950.01%
2024/01/1812490.2000.002495.0018900.12%
2024/01/1712524.9800.002490.0018840.11%
2024/01/1622549.97192549.212580.00-17872-1.95%
2024/01/1522634.97212611.192595.00-19857-2.22%
2024/01/12102582.0852591.172600.0058470.59%
2024/01/1112525.0002560.002550.0018060.12%
2024/01/104.12521.3800.002525.004.18060.50%
2024/01/094.12586.0312570.002575.003.17980.38%
2024/01/0822587.5400.002580.0028010.25%
2024/01/050.12621.5100.002595.000.18240.01%
2024/01/0412655.0712664.952650.0008160.00%
2024/01/031.12704.301.12717.952685.00-0.1813-0.01%
2024/01/0222777.460.52774.002785.001.58070.19%
2023/12/2932843.253.12853.082870.00-0.1795-0.01%
2023/12/2822807.5012833.692795.0017860.12%
2023/12/2752787.004.12800.002810.000.97840.12%
2023/12/2602768.3362783.272760.00-6781-0.77%
2023/12/25402788.879.22758.412795.0030.87803.95%
2023/12/2202655.000.22660.482650.00-0.2762-0.03%
2023/12/2122662.3700.002680.0027720.26%
2023/12/2082703.1312650.302670.0077690.91%
2023/12/1922715.0032701.592690.00-1762-0.13%
2023/12/18112673.640.12670.002675.0010.97551.45%
2023/12/1532681.672.12672.792670.000.97480.13%
2023/12/1462720.0018.22731.812690.00-12.2734-1.66%
2023/12/1342450.103.12519.982530.000.97000.13%
2023/12/1200.0052385.992375.00-5672-0.75%
2023/12/1112335.0012305.122340.0006670.00%
2023/12/0812315.0012290.002290.0006710.00%
2023/12/0712315.0012340.002310.0006710.00%
2023/12/0602328.3300.002320.0006720.00%
2023/12/0412385.0002395.002385.0016760.15%
2023/12/0112394.3112360.052365.0006780.00%
2023/11/3000.0012390.052390.00-1690-0.15%
2023/11/2932335.002.22381.642385.000.86820.12%
2023/11/2822310.0022290.122310.0006600.00%
2023/11/2700.0012280.002290.00-1659-0.15%
2023/11/2402265.0000.002265.0006650.00%
2023/11/2312299.990.12293.922280.0016700.14%
2023/11/2212244.900.12233.242235.0016600.15%
2023/11/2112205.351.22218.342245.00-0.2660-0.03%
2023/11/2002190.002.12160.442195.00-2661-0.31%
2023/11/1702110.0002130.002120.0006540.00%
2023/11/1412120.0000.002125.0016600.15%
2023/11/1300.0002125.002135.0006640.00%
2023/11/0812140.0000.002130.0016690.15%
2023/11/0712124.9912140.052150.0006670.00%
2023/11/0600.0002137.862135.0006630.00%
2023/11/0200.0012075.002075.00-1650-0.15%
2023/10/3112110.000.12090.692070.000.96470.15%
2023/10/3032041.6722025.002025.0016310.16%
2023/10/2712000.0812020.002020.0006270.00%
2023/10/261.12009.4612015.002005.000.16340.01%
2023/10/2500.0012010.002010.00-1632-0.16%
2023/10/2402005.0002005.002010.0006330.00%
2023/10/2302031.6700.002015.0006340.00%
2023/10/200.12035.5600.002030.000.16380.02%
2023/10/1902038.6700.002040.0006380.00%
2023/10/1802075.0000.002045.0006400.00%
2023/10/1712120.0100.002095.0016370.16%
2023/10/1602125.0000.002125.0006400.00%
2023/10/1302125.0012204.042175.00-1642-0.16%
2023/10/1212134.9012150.002150.0006150.00%
2023/10/1100.0012120.252145.00-1641-0.16%
2023/10/0642147.5552115.002090.00-1648-0.15%
2023/10/0502120.0000.002120.0006400.00%
2023/10/0402100.0012065.002080.00-1644-0.16%
2023/10/0312145.0002160.002140.0016540.15%
2023/10/0202135.0012145.292145.00-1668-0.15%
2023/09/2812130.0012134.222135.0007200.00%
2023/09/2722105.2012130.002105.0017320.14%
2023/09/2500.000.12149.512150.00-0.1734-0.01%
2023/09/2202071.4300.002095.0007310.00%
2023/09/210.12095.0002100.002065.000.17290.01%
2023/09/1902126.671.12154.092125.00-1.1720-0.15%
2023/09/1802100.0002125.002105.0007100.00%
2023/09/1502080.0000.002080.0007010.00%
2023/09/1412055.2012079.932070.0006970.00%
2023/09/1312024.7912015.002015.0006970.00%
2023/09/1200.0012040.002050.00-1697-0.14%
2023/09/1112010.2512025.002000.0006920.00%
2023/09/0821995.1241995.001985.00-2692-0.28%
2023/09/0722094.9222080.002070.0006810.00%
2023/09/0600.0012169.812120.00-1677-0.15%
2023/09/0542176.1712164.852165.0036710.45%
2023/09/0412090.0012090.002090.0006560.00%
2023/09/0100.0022062.502060.00-2657-0.30%
2023/08/3112050.2512060.002050.0006630.00%
2023/08/3002065.0002065.002075.0006620.00%
2023/08/2912049.811.22025.832025.00-0.2654-0.03%
2023/08/2801977.140.21970.001970.00-0.1647-0.02%
2023/08/2501951.9811945.001930.00-1648-0.15%
2023/08/241.31950.8700.001930.001.36470.20%
2023/08/231.41987.6800.001975.001.46430.21%
2023/08/220.42019.8700.002020.000.46380.06%
2023/08/2102040.0000.002025.0006310.00%
2023/08/180.12031.3502040.002025.000.16310.01%
2023/08/1712065.0042050.002050.00-3629-0.48%
2023/08/160.12050.2700.002040.000.16270.01%
2023/08/1502108.3312110.002090.00-1632-0.16%
2023/08/141.22079.1522035.092090.00-0.8635-0.13%
2023/08/110.22130.1200.002115.000.26350.03%
2023/08/100.22125.0000.002125.000.26560.04%
2023/08/0902140.0012135.002135.00-1658-0.15%
2023/08/0812149.8912130.002130.0006620.00%
2023/08/071.22171.5922147.502150.00-0.8670-0.12%
2023/08/0412159.9900.002145.0016730.15%
2023/08/0202186.2512165.002160.00-1672-0.15%
2023/07/3122200.0122190.012175.0006730.00%
2023/07/2822192.5022185.002170.0006660.00%
2023/07/2702170.4612170.002165.00-1670-0.15%
2023/07/2642174.8942140.002140.0006730.01%
2023/07/2502215.0000.002185.0006680.00%
2023/07/2402205.0000.002195.0006690.00%
2023/07/2132198.3922207.502200.0016730.15%
2023/07/2022254.9612240.032240.0016740.15%
2023/07/1912294.8812270.002270.0006700.00%
2023/07/1822297.2832280.002280.00-1667-0.15%
2023/07/1722329.9812305.042305.0016670.15%
2023/07/141.12289.8812330.002310.000.16670.02%
2023/07/1302421.4302415.312405.0006440.00%
2023/07/1222362.5000.002360.0026400.31%
2023/07/1122364.981.12374.952375.0016590.14%
2023/07/1022377.4032400.002345.00-1656-0.15%
2023/07/0742335.032.12323.042340.001.96390.30%
2023/07/0632371.393.22366.182315.00-0.2622-0.04%
2023/07/0562218.304.12243.742250.0025620.35%
2023/07/044.22173.9542208.682240.000.15450.03%
2023/07/0302140.8102152.502135.0005290.00%
2023/06/3002125.3900.002130.0005310.00%
2023/06/2902142.5002155.002130.0005320.00%
2023/06/2812145.1632153.332135.00-2533-0.37%
2023/06/270.12156.5512180.002135.00-0.9540-0.17%
2023/06/2612149.7402140.002130.0015410.19%
2023/06/2102149.6900.002130.0005450.01%
2023/06/2002152.5000.002160.0005470.00%
2023/06/1902163.0000.002150.0005480.00%
2023/06/161.12224.3212195.102195.0005480.01%
2023/06/151.12240.6100.002245.001.15440.19%
2023/06/143.12278.0632284.902255.000.15490.01%
2023/06/1302227.500.52229.812230.00-0.5546-0.09%
2023/06/1202205.0000.002225.0005510.00%
2023/06/0902205.8300.002220.0005590.00%
2023/06/081.12249.1400.002200.001.15630.19%
2023/06/070.12238.0400.002245.000.15680.02%
2023/06/0632238.3512245.002255.0025770.35%
2023/06/0522307.500.12305.502290.0025860.33%
2023/06/0202270.0022260.002265.00-2598-0.33%
2023/06/0112250.0002258.852245.0016230.16%
2023/05/3102261.2512270.002265.00-1628-0.16%
2023/05/3012284.2322260.372255.00-1628-0.16%
2023/05/2922305.0052285.132305.00-3629-0.48%
2023/05/2602220.880.12220.002220.000621-0.01%
2023/05/250.12235.000.12240.002245.00-0.1618-0.01%
2023/05/2412244.041.12215.002235.00-0.1619-0.01%
2023/05/2212240.110.12235.002225.0016210.16%
2023/05/1932269.991.12269.782260.001.96210.30%
2023/05/1812200.0800.002210.0016120.17%
2023/05/172.12209.6602195.002175.002.16080.34%
2023/05/1642203.756.12204.922190.00-2.1601-0.34%
2023/05/1512104.901.22112.582110.00-0.2580-0.03%
2023/05/122.12070.083.12089.842095.00-1586-0.17%
2023/05/1142068.765.32074.952075.00-1.2581-0.21%
2023/05/1002010.0002020.002025.0005710.00%
2023/05/0912010.0000.002015.0015730.17%
2023/05/081.12023.9842010.002000.00-2.9574-0.51%
2023/05/050.11997.0200.001975.000.15730.01%
2023/05/0421992.5000.001990.0025720.35%
2023/05/033.21981.771.11991.242000.002.15800.36%
2023/05/020.12006.6700.001990.000.15790.01%
2023/04/2812039.7612015.002010.0005820.00%
2023/04/272.12032.4922027.502025.000.15850.01%
2023/04/2612054.9912040.002055.0005930.00%
2023/04/2502027.5000.002010.0006190.00%
2023/04/2002023.7000.002015.0006140.00%
2023/04/1902053.0200.002030.0006140.01%
2023/04/1832126.4722085.002085.0016110.17%
2023/04/1712080.0012115.002125.0006030.00%
2023/04/146.22068.3842062.522060.002.25920.37%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202160.0000.002170.0005660.00%
2023/04/111.12174.7922165.002160.00-0.9570-0.17%
2023/04/1012160.0000.002145.0015670.18%
2023/04/0702138.4600.002135.0005660.00%
2023/04/0602170.6300.002150.0005640.01%
2023/03/3102192.782.12175.952175.00-2.1562-0.37%
2023/03/3002195.0000.002200.0005650.00%
2023/03/2912190.1912195.002190.0005650.01%
2023/03/281.12205.6312200.002200.000.15680.01%
2023/03/271.12289.0002270.002260.0015670.18%
2023/03/2412300.0002315.002300.0015710.17%
2023/03/2332290.0022305.002305.0015650.18%
2023/03/2222307.5022312.502300.0005610.00%
2023/03/212.22274.7332288.182280.00-0.8558-0.15%
2023/03/2012235.0002240.002230.0015530.18%
2023/03/1712284.6412305.002250.0005610.00%
2023/03/1642260.0522252.502255.0025590.36%
2023/03/1512364.5112345.002315.0005640.00%
2023/03/1412374.8002363.722330.0015720.17%
2023/03/1322387.4312393.922405.0015660.17%
2023/03/1032388.2642396.252365.00-1564-0.17%
2023/03/093.12473.7162436.672440.00-2.9563-0.51%
2023/03/0822462.6122484.872455.0005670.00%
2023/03/077.12434.059.12438.682440.00-2552-0.37%
2023/03/0632350.504.32398.082450.00-1.3537-0.23%
2023/03/0300.0012240.002230.00-1517-0.19%
2023/03/0202165.0012195.012210.00-1516-0.19%
2023/03/0112165.2800.002165.0015260.20%
2023/02/2402210.0012245.002205.00-1529-0.19%
2023/02/2300.000.12240.002225.00-0.1534-0.01%
2023/02/2212224.9900.002210.0015440.18%
2023/02/2100.000.12250.862260.00-0.1582-0.01%
2023/02/2000.0002195.002190.0005930.00%
2023/02/170.12171.6500.002165.000.16090.01%
2023/02/1612224.9022220.002215.00-1614-0.16%
2023/02/1502205.0000.002240.0006280.00%
2023/02/1412225.002.22235.002225.00-1.2630-0.19%
2023/02/130.12220.1500.002210.000.16340.02%
2023/02/1042264.983.12272.842255.000.96370.14%
2023/02/0902215.000.12217.862210.00-0.1638-0.01%
2023/02/0812230.0012245.002235.0006420.00%
2023/02/0712229.571.12244.292215.0006450.00%
2023/02/0602203.331.12223.182215.00-1.1641-0.17%
2023/02/0300.000.52221.342245.00-0.5640-0.07%
2023/02/0202195.000.32206.202220.00-0.2642-0.04%
2023/02/0122212.501.12212.972215.000.96400.15%
2023/01/3100.0012135.202125.00-1635-0.16%
2023/01/301.12154.540.12160.952165.0016380.16%
2023/01/1702070.0012084.472075.00-1636-0.16%
2023/01/1612060.0000.002050.0016370.16%
2023/01/131.21992.8732073.332005.00-1.8632-0.29%
2023/01/1222182.5002165.002160.0026080.33%
2023/01/1112170.0012195.002190.0006100.00%
2023/01/1032193.3032195.002180.0006150.00%
2023/01/0902225.000.12213.432225.000622-0.01%
2023/01/0602095.0032153.422180.00-3640-0.47%
2023/01/0512124.7012100.002100.0006450.00%
2023/01/0422100.0512105.002100.0016520.16%
2022/12/3002047.5000.002040.0006680.00%
2022/12/290.12051.3812055.002050.00-0.9679-0.14%
2022/12/282.22136.6112110.002110.001.26800.17%
2022/12/2722147.501.22157.372165.000.86870.12%
2022/12/2602131.7700.002120.0006920.00%
2022/12/2302130.0000.002140.0007090.00%
2022/12/2212179.9812150.002140.0007140.00%
2022/12/2002200.0012269.532210.00-1726-0.14%
2022/12/1912230.3012255.002250.0007250.00%
2022/12/1622214.9022225.002225.0007220.00%
2022/12/1412245.0022254.962260.00-1720-0.14%
2022/12/1312180.0012200.002190.0007200.00%
2022/12/093.12229.362.12205.242190.0017330.13%
2022/12/0822245.0112245.182245.0017250.14%
2022/12/0742275.0012260.152260.0037310.41%
2022/12/0652299.0062302.502290.00-1724-0.14%
2022/12/0500.0022300.002290.00-2714-0.28%
2022/12/0212265.0012280.002290.0007190.00%
2022/12/0122327.5012340.002290.0017280.14%
2022/11/3022312.503.12331.622295.00-1.1726-0.16%
2022/11/2902270.0000.002270.0007150.00%
2022/11/2822247.4712250.002275.0017190.14%
2022/11/2512260.1012270.902260.0007200.00%
2022/11/2412300.001.22300.872325.00-0.2720-0.02%
2022/11/2322312.5382319.402280.00-6723-0.83%
2022/11/2212265.0012285.002275.0007190.00%
2022/11/2122265.0512279.902270.0017200.14%
2022/11/1852299.9600.002280.0057130.70%
2022/11/1732278.3682317.892315.00-5707-0.71%
2022/11/1622100.0042108.752130.00-2674-0.30%
2022/11/1502090.0012061.202125.00-1671-0.15%
2022/11/1412045.0002050.002050.0016590.15%
2022/11/1112030.003.22016.242030.00-2.2657-0.33%
2022/11/1011955.0011955.001965.0006490.00%
2022/11/0921967.5011955.001955.0016520.15%
2022/11/0821942.5011925.181930.0016490.15%
2022/11/0721950.0021945.101925.0006480.00%
2022/11/0431895.0021895.001905.0016460.15%
2022/11/0311895.0021877.481895.00-1645-0.16%
2022/11/0211870.0001850.001880.0016450.15%
2022/11/0100.0001860.001845.0006460.00%
2022/10/3100.0001832.041850.000651-0.01%
2022/10/2800.0001795.001810.0006520.00%
2022/10/2721820.0000.001820.0026610.30%
2022/10/2601795.0021782.561810.00-2668-0.30%
2022/10/2511745.0011750.001755.0006700.00%
2022/10/2401755.0001740.001730.0006840.00%
2022/10/2151764.0231725.001725.0026900.29%
2022/10/2000.002.11799.761805.00-2.1687-0.30%
2022/10/192.11765.4900.001780.002.16790.30%
2022/10/1811819.3100.001765.0016750.15%
2022/10/1701750.0000.001800.0006720.00%
2022/10/1471832.1281811.961800.00-1668-0.15%
2022/10/1300.0021725.001745.00-2656-0.30%
2022/10/1211750.002.11731.191750.00-1.1647-0.17%
2022/10/114.11725.7311710.001695.003.16520.48%
2022/10/0611795.002.21803.321835.00-1.2682-0.17%
2022/10/0501750.0000.001745.0006810.00%
2022/10/0451684.9941692.501710.0016890.15%
2022/10/0321640.2651635.001635.00-3692-0.43%
2022/09/301.11644.7411665.001675.000.17110.01%
2022/09/2931734.9200.001710.0037180.42%
2022/09/282.21865.9211710.041710.001.27220.16%
2022/09/2721860.0741871.251880.00-2713-0.28%
2022/09/2601852.3500.001845.0007130.00%
2022/09/2301895.0021902.501885.00-2720-0.28%
2022/09/2201877.5000.001900.0007260.00%
2022/09/2101895.0021900.001890.00-2726-0.27%
2022/09/190.11886.6701895.001880.0007230.01%
2022/09/1611924.2011905.001895.0007250.01%
2022/09/1421917.5621932.501940.0007150.00%
2022/09/1311990.0011980.001980.0007060.00%
2022/09/123.42011.6732004.932000.000.47050.06%
2022/09/081.11970.0011990.001970.000.17050.02%
2022/09/073.51968.6931985.002005.000.57010.07%
2022/09/0611950.0011955.001930.0006950.00%
2022/09/0511935.0011925.001925.0006930.00%
2022/09/0221950.0021957.501950.0006940.00%
2022/09/0111940.0021950.001935.00-1694-0.14%
2022/08/3121949.933.11956.421955.00-1.1702-0.15%
2022/08/3000.0011944.901945.00-1704-0.14%
2022/08/2901890.6500.001895.0007080.00%
2022/08/2601975.0001985.001985.0007290.00%
2022/08/2501939.640.11945.001945.00-0.1723-0.01%
2022/08/240.11912.981.11910.381900.00-1724-0.14%
2022/08/2311909.9311905.001910.0007280.01%
2022/08/225.11967.233.11970.651930.0027260.28%
2022/08/1922057.5022060.012060.0007220.00%
2022/08/1812044.8412035.292035.0007190.00%
2022/08/171.22094.4302110.002075.001.27160.17%
2022/08/1612099.6112104.982105.0007090.00%
2022/08/1512069.9812070.002070.0007030.00%
2022/08/1122104.9912104.422080.0017020.14%
2022/08/1000.0012100.052090.00-1696-0.14%
2022/08/0922095.0102100.002115.0026940.29%
2022/08/0812075.0812095.002080.0006900.00%
2022/08/0522107.474.12109.592100.00-2.1690-0.31%
2022/08/0422037.501.42046.482040.000.76870.09%
2022/08/031.42031.301.22046.212065.000.16830.02%
2022/08/022.22036.9712030.102030.001.26840.17%
2022/08/0112084.9402075.002075.0016740.15%
2022/07/2900.004.22068.812090.00-4.2672-0.62%
2022/07/2831991.623.11994.921985.000656-0.01%
2022/07/2711958.6400.001950.0016430.16%
2022/07/262.11936.9400.001915.002.16390.32%
2022/07/2501920.4800.001920.0006450.00%
2022/07/2201945.0000.001925.0006490.00%
2022/07/2100.0001920.001960.0006460.00%
2022/07/2001945.0001950.001920.0006440.00%
2022/07/1911989.8400.001980.0016350.16%
2022/07/1822012.1941987.501990.00-2638-0.31%
2022/07/1551958.995.51967.571990.00-0.5634-0.08%
2022/07/143.21902.8701910.001905.003.26100.52%
2022/07/132.11899.3821860.291860.0005950.00%
2022/07/122.11834.292.21820.271835.00-0.1584-0.02%
2022/07/1131853.3421864.981880.0015750.17%
2022/07/0831881.633.11884.791870.00-0.1568-0.02%
2022/07/0731849.3751831.211880.00-2548-0.36%
2022/07/0621739.851.11711.651710.0015340.18%
2022/07/0521745.012.11747.371755.00-0.1535-0.01%
2022/07/042.51723.0211725.051735.001.55330.28%
2022/07/011.51726.4631721.671690.00-1.5542-0.27%
2022/06/300.51689.500.31717.871725.000.25410.04%
2022/06/290.51699.7200.001700.000.55400.10%
2022/06/2801700.000.11698.751710.00-0.1544-0.01%
2022/06/2711685.0611695.221705.0005520.00%
2022/06/2441676.205.41656.421660.00-1.4553-0.26%
2022/06/2311600.001.11605.911615.00-0.1560-0.02%
2022/06/220.11618.3331605.001600.00-2.9561-0.52%
2022/06/2101660.0001650.001660.0005600.00%
2022/06/2021647.5131630.001620.00-1562-0.18%
2022/06/1711645.1911655.001675.0005610.01%
2022/06/1601685.0000.001680.0005570.00%
2022/06/1511734.8531725.001705.00-2559-0.35%
2022/06/1441737.5041730.001730.0005600.00%
2022/06/132.11770.003.21755.631755.00-1.1560-0.20%
2022/06/1011795.001.11800.981810.00-0.1557-0.01%
2022/06/094.11820.3241842.501835.000.15540.01%
2022/06/0821794.9841792.541785.00-2542-0.37%
2022/06/0771779.283.11780.001770.0045360.74%
2022/06/066.11801.391.11807.151810.005.15280.96%
2022/06/0200.0001665.001670.0005020.00%
2022/06/0101660.0000.001655.0005070.00%
2022/05/3100.000.21670.601670.00-0.2506-0.04%
2022/05/300.11665.0000.001680.000.14980.01%
2022/05/2711654.941.11655.191655.00-0.1498-0.01%
2022/05/2601625.0001630.001620.0004940.00%
2022/05/250.21609.901.11620.231625.00-0.9500-0.19%
2022/05/2301600.000.21600.001600.00-0.2499-0.04%
2022/05/2011605.0011615.001600.0005040.00%
2022/05/191.11580.2411585.001585.0005030.01%
2022/05/1801620.000.11624.801620.00-0.1504-0.01%
2022/05/1700.001.11610.011615.00-1.1504-0.21%
2022/05/160.11595.0001605.001590.000.15070.01%
2022/05/1301625.000.41605.001615.00-0.4507-0.08%
2022/05/1201605.0000.001600.0005070.00%
2022/05/110.11620.0000.001615.000.15090.01%
2022/05/1031601.7431615.011620.0005050.00%
2022/05/090.11573.3300.001565.000.14960.01%
2022/05/060.21604.6301605.001600.000.24990.04%
2022/05/0501658.8900.001645.0004970.00%
2022/05/0401666.670.11665.831660.000499-0.01%
2022/05/0301670.0000.001665.0005060.00%
2022/04/2900.0001715.001690.0005120.00%
2022/04/2811660.3411700.001690.0005120.00%
2022/04/2701636.770.11630.001635.00-0.1512-0.01%
2022/04/2611684.9511660.001655.0005170.00%
2022/04/2501682.8611690.001685.00-1525-0.19%
2022/04/2211700.0000.001695.0015470.18%
2022/04/2121727.5211740.001700.0015630.18%
2022/04/2011675.0011684.801675.0005670.00%
2022/04/150.11618.5000.001625.000.16010.01%
2022/04/1301625.0011625.001630.00-1631-0.16%
2022/04/1211635.0001650.001640.0016510.15%
2022/04/110.21638.8101610.001610.000.26830.03%
2022/04/080.21672.860.21670.001660.00-0.1700-0.01%
2022/04/070.41706.0711714.841685.00-0.7710-0.09%
2022/04/061.21808.1421777.851775.00-0.8701-0.11%
2022/04/0111855.5901895.001860.0017030.14%
2022/03/300.11887.3200.001905.000.17130.01%
2022/03/290.11880.2101880.001865.000.17240.01%
2022/03/281.31908.1201910.001900.001.37570.17%
2022/03/250.11975.3401980.001965.000.17950.01%
2022/03/2401982.5000.001975.0008340.00%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2200.000.11995.001985.00-0.1883-0.01%
2022/03/211.12019.5512000.002000.000.18850.01%
2022/03/1800.0012020.002025.00-1888-0.11%
2022/03/1701973.2701985.001970.0008950.00%
2022/03/1601970.7100.001950.0008930.00%
2022/03/150.11970.4300.001965.000.18930.02%
2022/03/1402005.5600.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1012000.0122000.012005.00-1904-0.11%
2022/03/092.11994.5111980.001980.001.19050.12%
2022/03/081.21982.9111985.001985.000.29070.02%
2022/03/071.21984.6511995.001980.000.29060.02%
2022/03/0412035.0002040.002025.0019040.11%
2022/03/0300.000.12040.002040.00-0.1909-0.01%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102035.0000.002050.0009060.00%
2022/02/2512020.4812025.152020.0009050.00%
2022/02/241.12046.070.42055.062035.000.79110.07%
2022/02/2300.0012104.992095.00-1906-0.11%
2022/02/220.22084.3100.002085.000.29160.03%
2022/02/211.12140.4312135.002135.000.19190.01%
2022/02/183.12145.3232150.002160.000.19210.01%
2022/02/170.12138.5812130.002135.00-0.9920-0.10%
2022/02/1602120.0000.002120.0009220.00%
2022/02/1502092.0002100.002090.0009250.00%
2022/02/1402075.0000.002080.0009260.00%
2022/02/1122115.0022130.002110.0009280.00%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0902080.0000.002085.0009300.00%
2022/02/0822065.0042072.502075.00-2943-0.21%
2022/02/0702022.8600.002030.0009410.00%
2022/01/2612064.6622050.122030.00-1937-0.10%
2022/01/2502051.67102041.502060.00-10938-1.06%
2022/01/2432063.3722070.002075.0019360.11%
2022/01/210.12069.3300.002080.000.19340.01%
2022/01/2002095.0000.002080.0009320.00%
2022/01/1902111.6712110.002100.00-1943-0.10%
2022/01/180.12139.6202115.002105.000.19730.01%
2022/01/172.12087.1700.002080.002.19680.22%
2022/01/143.22143.6912164.862140.002.29440.23%
2022/01/1322404.8402425.002375.0029290.22%
2022/01/125.32389.3622375.012375.003.39210.36%
2022/01/1102469.5202489.692470.0009060.00%
2022/01/1022467.4800.002475.0029030.23%
2022/01/0712611.241.12509.752485.0009000.00%
2022/01/0602602.7312625.002585.00-1890-0.11%
2022/01/0532631.672.12668.042610.000.98770.10%
2022/01/046.22624.759.12613.642695.00-2.9876-0.33%
2022/01/0372508.5952551.802500.0028610.23%
2021/12/3022465.0022465.002465.0008360.00%
2021/12/2902415.0002415.002405.0008290.00%
2021/12/2812464.3612405.002405.0008320.00%
2021/12/2742463.7702450.002450.0048250.48%
2021/12/2432463.2700.002445.0038190.37%
2021/12/233.12489.3132446.722460.0008200.00%
2021/12/2272452.234.22486.262475.002.98170.35%
2021/12/218.12397.6612398.912410.0077900.89%
2021/12/2012200.0712249.952270.0007530.00%
2021/12/1700.0002200.002235.000719-0.01%
2021/12/1622080.0012035.692035.0016810.14%
2021/12/1512030.0100.002035.0016830.15%
2021/12/1412005.0000.002045.0016880.15%
2021/12/1302021.0700.001990.0006900.00%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0902040.0000.002030.0006830.00%
2021/12/0822075.0322060.002060.0006790.00%
2021/12/0702045.0012050.002065.00-1676-0.15%
2021/12/0312010.0011995.001995.0006680.00%
2021/12/0232025.0042028.752015.00-1665-0.15%
2021/12/0102000.000.12005.002000.000661-0.01%
2021/11/3002002.040.12015.001990.0006580.00%
2021/11/2942005.0122005.001995.0026510.31%
2021/11/2612039.9632031.672025.00-2647-0.31%
2021/11/2502065.0000.002050.0006480.00%
2021/11/2412054.9912055.002060.0006530.00%
2021/11/2322035.1522035.002035.0006530.00%
2021/11/1902100.0000.002100.0006440.00%
2021/11/1802086.4300.002060.0006350.00%
2021/11/1700.000.32100.002095.00-0.3629-0.04%
2021/11/1602111.8812105.002100.00-1626-0.16%
2021/11/1512120.0012105.002105.0006280.00%
2021/11/1222085.1422117.512110.0006270.00%
2021/11/1002077.5000.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802055.0000.002050.0006220.00%
2021/11/051.32016.660.12040.002005.001.26160.19%
2021/11/040.12072.9502080.002055.000.16060.01%
2021/11/0302077.5000.002070.0006050.01%
2021/11/0202062.5000.002050.0006080.00%
2021/11/0100.0022102.492110.00-2603-0.33%
2021/10/2902080.0000.002070.0006060.00%
2021/10/2802080.460.12095.002070.000605-0.01%
2021/10/273.22135.002.12097.702080.0016010.17%
2021/10/262.12172.3002156.252160.002.15860.35%
2021/10/2102078.000.12073.572045.00-0.1541-0.02%
2021/10/200.12052.970.12051.672065.0005330.00%
2021/10/1902045.0022037.452050.00-2526-0.38%
2021/10/1801990.0000.001990.0005220.00%
2021/10/1501995.0000.002010.0005160.00%
2021/10/141.11987.7500.001970.001.15050.23%
2021/10/1302045.0002062.502050.0004930.00%
2021/10/1212059.8511986.232050.0004890.00%
2021/10/081.32048.9522090.002005.00-0.7469-0.14%
2021/10/070.12101.0000.002130.000.14430.02%
2021/10/061.12109.0700.002090.001.14420.24%
2021/10/051.12079.4412070.052070.000.14350.02%
2021/10/0422164.9900.002135.0024400.45%
2021/10/011.12190.2812135.002135.000.14380.03%
2021/09/300.12194.6112165.122190.00-1433-0.22%
2021/09/2902155.7712165.002170.00-1428-0.23%
2021/09/2802237.2900.002215.0004120.01%
2021/09/2702265.719.12230.102265.00-9.1399-2.27%
2021/09/2432321.671.32306.562300.001.73850.45%
2021/09/2302348.7502370.002370.0003790.00%
2021/09/220.12339.9000.002310.000.13780.01%
2021/09/1732410.0242434.992425.00-1367-0.27%
2021/09/1612513.490.12500.002460.000.93680.25%
2021/09/1512530.3412560.002520.0003610.01%
2021/09/1402545.9100.002530.0003580.01%
2021/09/1312565.0662558.332580.00-5355-1.40%
2021/09/1012556.1602570.002555.0013580.28%
2021/09/093.12590.3822585.002595.001.13590.32%
2021/09/081.12634.8022617.502590.00-0.9363-0.26%
2021/09/0712694.7402715.002665.0013610.28%
2021/09/0602735.0002730.002705.0003610.00%
2021/09/0312660.3422695.002725.00-1360-0.27%
2021/09/0222717.1722710.592665.0003630.00%
2021/09/0112700.2132700.022710.00-2366-0.54%
2021/08/313.12656.1132649.902680.000.13680.02%
2021/08/3032600.3402612.002605.0033670.82%
2021/08/271.12659.4822654.932630.00-0.9362-0.25%
2021/08/260.12727.970.12710.002675.0003580.00%
2021/08/252.12747.5922732.502730.000.13550.04%
2021/08/2402765.000.12765.002745.000359-0.01%
2021/08/230.12794.0900.002770.000.13650.02%
2021/08/2002760.0002760.002745.0003650.00%
2021/08/1902742.2702795.002740.0003680.00%
2021/08/1800.0002750.002785.0003630.00%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1602680.0000.002675.0003590.01%
2021/08/1302681.3800.002695.0003620.01%
2021/08/120.12700.1900.002670.000.13640.01%
2021/08/110.12744.4300.002710.000.13620.04%
2021/08/1012750.2312740.002740.0003660.01%
2021/08/0902847.1400.002820.0003700.01%
2021/08/0632856.6912840.732840.0023720.53%
2021/08/040.12880.1900.002855.000.13920.01%
2021/08/0302904.5500.002895.0003990.01%
2021/08/0202917.6500.002920.0004030.00%
2021/07/3002948.5000.002930.0004010.00%
2021/07/2912984.9412970.002970.0004070.00%
2021/07/2802944.3902945.002985.0004070.01%
2021/07/2603010.0003010.002990.0004110.00%
2021/07/2203012.2700.003045.0004120.00%
2021/07/2113014.4812975.002975.0004180.00%
2021/07/2002996.4300.002980.0004240.00%
2021/07/1603064.2300.003070.0004250.00%
2021/07/1503035.0003060.003040.0004280.00%
2021/07/1400.0003005.003020.0004260.00%
2021/07/1300.000.12990.272965.00-0.1427-0.03%
2021/07/1212994.3712950.002950.0004360.01%
2021/07/091.13004.5423000.002990.00-0.9441-0.20%
2021/07/0803130.0000.003150.0004320.00%
2021/07/0703068.5703100.003065.000438-0.01%
2021/07/0613140.0013100.003100.0004410.00%
2021/07/0503104.5200.003130.0004440.01%
2021/06/3013145.0013100.003100.0004800.00%
2021/06/2913115.0013149.413130.000484-0.01%
2021/06/2803036.7703030.003050.0004810.00%
2021/06/2503075.000.13080.003085.00-0.1483-0.02%
2021/06/2302985.0000.002990.0004820.00%
2021/06/2202936.4302945.002930.0004850.00%
2021/06/2102971.790.12980.102950.0004870.00%
2021/06/1713020.0013020.003020.0004850.00%
2021/06/1603045.0003067.503070.0004880.00%
2021/06/1100.0003060.003060.0004980.00%
2021/06/1013070.0013020.053070.0005040.00%
2021/06/091.12994.1212950.002950.000.15040.01%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0703002.5000.003080.0005040.00%
2021/06/0300.000.13070.003065.00-0.1531-0.02%
2021/06/0200.0003095.003070.0005420.00%
2021/06/0100.0003082.503065.0005460.00%
2021/05/3103020.0003006.253030.000548-0.01%
2021/05/2812910.0000.002910.0015500.18%
2021/05/270.12915.0000.002900.000.15590.01%
2021/05/2602925.0012920.002920.00-1573-0.17%
2021/05/2502950.000.12952.672940.000595-0.01%
2021/05/2402900.0000.002935.0006080.00%
2021/05/2102919.0000.002920.0006240.00%
2021/05/2012880.1812970.002850.0006440.01%
2021/05/1900.001.12908.512890.00-1.1667-0.17%
2021/05/1812889.5112865.002865.0006790.00%
2021/05/1702841.110.32863.652850.00-0.3692-0.04%
2021/05/1402872.4200.002850.0006880.00%
2021/05/1302885.711.32888.872900.00-1.3687-0.18%
2021/05/1212838.992.12784.412810.00-1691-0.15%
2021/05/111.12818.3600.002790.001.16810.17%
2021/05/100.12933.3100.002900.000.16710.01%
2021/05/0703020.0000.003005.0006720.00%
2021/05/060.12999.5903007.222990.000.16830.02%
2021/05/0503016.1700.003010.0006800.00%
2021/05/040.13009.2600.003015.000.16880.01%
2021/05/030.13033.5703040.003015.000.16940.01%
2021/04/290.13124.8500.003110.000.17080.01%
2021/04/2813110.0023087.653110.00-1719-0.14%
2021/04/2703146.6700.003105.0007330.00%
2021/04/2613175.000.13175.003175.000.97430.12%
2021/04/2303081.250.13070.003100.00-0.1750-0.01%
2021/04/2203045.0003050.003050.0007800.00%
2021/04/2103073.550.23065.003045.00-0.2788-0.02%
2021/04/2000.000.13120.003110.00-0.1794-0.01%
2021/04/1913095.0813105.053090.0008110.00%
2021/04/160.13135.891.13102.143140.00-1828-0.12%
2021/04/1503043.5703085.003050.0008440.00%
2021/04/141.23004.850.23015.003020.0018490.12%
2021/04/120.13006.2603005.003000.000.18810.01%
2021/04/090.13049.8403060.003020.000.18920.01%
2021/04/0803115.000.13050.393100.00-0.1887-0.01%
2021/04/071.23009.4913000.003000.000.28790.02%
2021/04/063.23112.4603107.503080.003.18700.36%
2021/04/0103207.070.13230.003175.00-0.1861-0.01%
2021/03/311.13230.5800.003210.001.18570.13%
2021/03/3003255.5400.003260.0008530.00%
2021/03/2913265.0303275.593245.0018510.12%
2021/03/2613290.1200.003265.0018560.12%
2021/03/2503230.0003302.773290.0008540.00%
2021/03/2423269.8633243.333240.00-1855-0.11%
2021/03/2313344.1013300.003300.0008540.00%
2021/03/2203320.0003320.003315.0008610.00%
2021/03/191.23408.8113340.453355.000.18640.02%
2021/03/180.13416.4003411.253425.000.18680.01%
2021/03/1703358.5300.003340.0008750.00%
2021/03/160.13366.1653377.013340.00-4.9873-0.57%
2021/03/1533436.4433405.003405.0008690.00%
2021/03/1200.0003450.833465.0008740.00%
2021/03/1100.0033496.673480.00-3880-0.34%
2021/03/1013465.0313435.893435.0008780.00%
2021/03/0923475.0323477.503525.0008760.00%
2021/03/0813440.002.23445.603425.00-1.2863-0.14%
2021/03/0523342.9923399.833360.0008620.00%
2021/03/0413404.6703400.003375.0018720.11%
2021/03/0363370.835.33391.703440.000.78740.08%
2021/03/020.13349.0923347.593345.00-2872-0.23%
2021/02/262.13306.252.13320.523295.0008720.00%
2021/02/253.13493.8203425.003410.0038640.35%
2021/02/240.13507.6213505.143520.00-1856-0.11%
2021/02/232.13537.311.13548.493550.0018530.11%
2021/02/2213495.352.23506.893510.00-1.1851-0.13%
2021/02/190.13373.1923402.463405.00-1.9864-0.22%
2021/02/180.13230.870.13246.883250.000841-0.01%
2021/02/1703108.572.13147.783150.00-2.1833-0.26%
2021/02/0503060.230.23068.333050.00-0.2825-0.02%
2021/02/0413060.011.13079.673050.000829-0.01%
2021/02/0303054.330.13077.563080.0008290.00%
2021/02/0212995.1703000.003005.0018290.12%
2021/02/0122944.9142933.832935.00-2832-0.24%
2021/01/290.13015.2602990.002940.000.18460.01%
2021/01/280.13009.1823022.553025.00-2850-0.23%
2021/01/2712989.7800.002975.0018450.12%
2021/01/2602998.8933023.352980.00-3851-0.35%
2021/01/2522984.9232993.253000.00-1844-0.12%
2021/01/2232943.2522937.322940.0018410.12%
2021/01/2132843.3312835.002825.0028290.24%
2021/01/2042827.3532808.342790.0018220.13%
2021/01/1922917.4122892.842880.0008100.00%
2021/01/1812785.8200.002805.0017970.13%
2021/01/155.22912.2972897.142860.00-1.8793-0.23%
2021/01/1423007.3222995.002960.0007660.00%
2021/01/131.32999.6222987.612995.00-0.7767-0.10%
2021/01/122.32991.3722982.562990.000.37640.04%
2021/01/1143051.2643055.003045.0007660.00%
2021/01/0823020.3723032.413040.0007610.00%
2021/01/072.13018.4800.003030.002.17480.28%
2021/01/0610.13116.8083145.633070.002.17640.28%
2021/01/0523299.9613310.503315.0017600.13%
2021/01/0413260.0013274.813350.000785-0.01%
2020/12/3123202.6100.003195.0027890.25%
2020/12/301.13192.4513180.003225.000.18010.01%
2020/12/291.13206.3800.003190.001.18140.14%
2020/12/280.13260.001.23241.673235.00-1.1819-0.13%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2403280.0013265.003260.00-1829-0.12%
2020/12/2303257.3300.003260.0008310.00%
2020/12/221.13299.9613250.003240.000.18380.01%
2020/12/2103331.3600.003340.0008390.00%
2020/12/1813329.9823307.503305.00-1843-0.12%
2020/12/1733305.0000.003315.0038400.36%
2020/12/1613354.8313290.003325.0008410.00%
2020/12/150.13259.7600.003225.000.18380.01%
2020/12/141.13261.9100.003265.001.18450.13%
2020/12/110.13370.7800.003320.000.18410.01%
2020/12/100.13430.0013405.003415.00-0.9831-0.11%
2020/12/0923462.5213470.163470.0018350.12%
2020/12/0813459.990.13444.003440.0018340.11%
2020/12/071.33415.4233376.723380.00-1.8830-0.21%
2020/12/0413410.0013429.713430.0008290.00%
2020/12/0333396.6323392.503405.0018310.12%
2020/12/0213380.3113375.493375.0008310.00%
2020/12/0123302.5023325.003345.0008330.00%
2020/11/302.23313.0633295.253225.00-0.8835-0.10%
2020/11/271.13321.0713340.003330.000.18330.01%
2020/11/2613345.0013330.053325.0008390.00%
2020/11/252.13386.1713310.353310.0018450.12%
2020/11/2423400.0413370.003370.0018500.12%
2020/11/230.13423.7413415.003400.00-0.9854-0.10%
2020/11/200.13472.2000.003460.000.18470.01%
2020/11/193.13561.4733566.623545.000.18430.01%
2020/11/1853446.234.13471.503550.000.98350.10%
2020/11/1703344.4723350.003330.00-2814-0.24%
2020/11/1623349.8933340.003320.00-1832-0.12%
2020/11/1313365.0013360.013360.0008310.00%
2020/11/1203318.1603305.003330.0008400.00%
2020/11/1123324.7713310.003310.0018340.12%
2020/11/1023284.8133311.643300.00-1830-0.12%
2020/11/091.13239.9813275.003265.000.18220.01%
2020/11/060.13112.410.13154.043145.0008130.00%
2020/11/0500.000.13205.003200.00-0.1802-0.01%
2020/11/040.13132.5000.003120.000.18020.01%
2020/11/0300.0013110.003105.00-1804-0.12%
2020/10/3003025.000.13031.823025.00-0.1827-0.01%
2020/10/292.13045.2300.003035.002.18230.25%
2020/10/2803117.5000.003100.0008250.00%
2020/10/2713170.1513150.003165.0008240.00%
2020/10/2613205.0223197.503195.00-1825-0.12%
2020/10/2303200.001.13171.433180.00-1827-0.12%
2020/10/2100.000.13170.003145.00-0.1830-0.01%
2020/10/2000.001.13091.823090.00-1.1838-0.13%
2020/10/1913080.0113100.003085.0008560.00%
2020/10/1623004.8012960.002965.0018410.12%
2020/10/1512950.7500.002955.0018330.12%
2020/10/1442972.5032966.672950.0018200.12%
2020/10/132.12978.1800.002970.002.17910.26%
2020/10/122.13091.1800.003090.002.17610.27%
2020/10/0800.000.13410.003380.00-0.1733-0.01%
2020/10/0713265.0013220.003220.0007220.00%
2020/10/061.13250.2513220.003220.000.17190.01%
2020/10/051.13306.2813295.003295.000.17450.01%
2020/09/290.13370.0000.003345.000.17470.01%
2020/09/2803385.0000.003365.0007580.00%
2020/09/252.13409.2500.003355.002.17720.27%
2020/09/2403440.001.13480.913425.00-1.1774-0.14%
2020/09/230.13500.0000.003470.000.17740.01%
2020/09/2213475.0300.003460.0017790.13%
2020/09/2103500.000.23500.003495.00-0.2789-0.03%
2020/09/182.13495.3713510.003490.001.18020.13%
2020/09/1713554.9713500.003500.0008070.00%
2020/09/162.13599.4813560.003560.001.18030.13%
2020/09/1500.0003665.003655.0008030.00%
2020/09/1413615.102.13608.903655.00-1809-0.13%
2020/09/1103520.0000.003500.0008180.00%
2020/09/091.13496.4300.003505.001.18210.13%
2020/09/080.13550.0000.003540.000.18170.01%
2020/09/0733678.3323572.503560.0018200.12%
2020/09/0423592.5923595.003655.0008240.00%
2020/09/0313700.001.13714.293695.00-0.1821-0.01%
2020/09/0200.000.13680.003650.00-0.1817-0.01%
2020/09/0123407.5723492.503525.0008180.00%
2020/08/281.13421.8223412.503420.00-0.9805-0.11%
2020/08/270.13485.0013470.003460.00-0.9805-0.12%
2020/08/260.13560.0000.003535.000.18040.01%
2020/08/2500.0013570.003575.00-1813-0.12%
2020/08/2413565.0000.003605.0018120.12%
2020/08/2113605.0013555.003545.0008100.00%
2020/08/2013624.5613530.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1833771.6723750.003715.0017800.13%
2020/08/1723883.1323895.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1313860.0000.003850.0017720.13%
2020/08/120.13935.0000.003900.000.17760.01%
2020/08/1123887.5223892.503885.0007880.00%
2020/08/101.14034.7600.004000.001.17880.13%
2020/08/0744100.0024035.004035.0027790.26%
2020/08/0644130.006.14140.414160.00-2.1775-0.27%
2020/08/0413835.0013845.003815.0007510.00%
2020/08/0323805.0023805.003800.0007660.00%
2020/07/3113855.0013825.003825.0007630.00%
2020/07/2813835.0023892.503910.00-1780-0.13%
2020/07/2713800.0000.003815.0017850.13%
2020/07/242.13833.5700.003800.002.17910.27%
2020/07/2333931.6713875.003875.0027800.26%
2020/07/2114045.002.14089.054090.00-1.1760-0.14%
2020/07/160.14040.0000.004000.000.17770.01%
2020/07/1514045.0024042.504015.00-1780-0.13%
2020/07/1423955.0013980.004020.0017940.13%
2020/07/1343981.2623975.003960.0027930.25%
2020/07/107.14052.7634048.334010.004.17870.51%
2020/07/0900.0004430.004430.0007520.00%
2020/07/081.14359.6300.004355.001.17480.14%
2020/07/0700.002.14439.154405.00-2.1753-0.27%
2020/07/0644367.5014415.004410.0037520.40%
2020/07/032.14303.5724315.034325.000.17380.01%
2020/07/0224270.0024272.504245.0007340.00%
2020/07/0114135.001.14155.364200.00-0.1733-0.02%
2020/06/3014010.0014055.004085.0007260.00%
2020/06/2934004.9633940.003940.0007220.00%
2020/06/2414060.0014010.004010.0007160.00%
2020/06/232.14081.4624010.004010.000.17170.01%
2020/06/191.14075.9814085.004055.000.17270.01%
2020/06/1844048.7544048.754050.0007280.00%
2020/06/1724200.0014230.004160.0017260.14%
2020/06/1644232.5044240.004195.0007440.00%
2020/06/1544136.2534166.364120.0017740.13%
2020/06/1224110.4434148.334140.00-1784-0.12%
2020/06/1134253.3324315.004210.0017910.13%
2020/06/1044420.0054424.004400.00-1795-0.13%
2020/06/0914390.0014390.004390.0008130.00%
2020/06/0824424.9934415.004420.00-1830-0.12%
2020/06/0414265.0014240.004240.0008230.00%
2020/06/0314280.0024265.004270.00-1824-0.12%
2020/06/0234143.333.14129.264085.00-0.1813-0.01%
2020/06/0113965.0023985.644065.00-1802-0.13%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2713875.0013880.003880.0008020.00%
2020/05/2513811.4613830.003835.0008090.00%
2020/05/2213840.0013855.003840.0008110.00%
2020/05/2000.0013930.003870.00-1811-0.12%
2020/05/1923910.0023845.003845.0008080.00%
2020/05/1833913.3323860.003860.0018030.12%
2020/05/1524150.0024065.004065.0007970.00%
2020/05/1424120.0024142.504110.0007930.00%
2020/05/1334105.0244127.504195.00-1791-0.13%
2020/05/1224132.4914110.004110.0017890.13%
2020/05/1114239.9600.004200.0017900.13%
2020/05/0844260.0044250.004225.0007880.00%
2020/05/0724090.0014070.004070.0017770.13%
2020/05/0600.0023993.164075.00-2777-0.26%
2020/05/0523960.0013965.003960.0017750.13%
2020/05/0433888.3900.003875.0037780.39%
2020/04/3014000.1144075.094110.00-3779-0.39%
2020/04/2900.0013920.003940.00-1772-0.13%
2020/04/2813845.0013895.003860.0007630.00%
2020/04/2700.0023830.003860.00-2773-0.26%
2020/04/2413695.0013740.003740.0007700.00%
2020/04/2300.0013745.003740.00-1770-0.13%
2020/04/2213700.0000.003680.0017730.13%
2020/04/2153791.9233716.673700.0027770.26%
2020/04/2000.0013880.003885.00-1775-0.13%
2020/04/1713850.0043856.263850.00-3777-0.39%
2020/04/1623777.5000.003725.0027710.26%
2020/04/1500.0023847.503800.00-2768-0.26%
2020/04/1400.0013785.003815.00-1766-0.13%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1063729.1723700.003685.0047790.51%
2020/04/0963851.7233895.003800.0037750.39%
2020/04/0800.0023937.563950.00-2766-0.26%
2020/04/0713900.0003905.003890.0017640.13%
2020/04/0613830.0023862.503860.00-1759-0.13%
2020/04/0123770.0000.003760.0027540.27%
2020/03/3113820.0000.003830.0017490.13%
2020/03/3033760.0023772.503785.0017370.14%
2020/03/2703870.0023915.003870.00-2728-0.27%
2020/03/2613860.1413920.003995.0007250.00%
2020/03/2523912.406.13951.683890.00-4.1720-0.56%
2020/03/2423660.0713630.003665.0017190.14%
2020/03/2323400.0013460.003450.0017150.14%
2020/03/2003575.0013490.003575.00-1716-0.14%
2020/03/191.13246.5100.003250.001.17000.15%
2020/03/1823739.3313600.003600.0016740.15%
2020/03/1723819.9323697.503735.0006680.00%
2020/03/1623849.5000.003725.0026550.31%
2020/03/1333705.3623780.004060.0016480.15%
2020/03/1224074.5534081.673980.00-1637-0.16%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1014365.2214450.004490.0006330.00%
2020/03/0514605.0000.004600.0016240.16%
2020/03/0244407.4944395.004380.0006090.00%
2020/02/2724572.5014590.004430.0016060.16%
2020/02/2624580.0024605.004580.0006000.00%
2020/02/2514610.0314630.004630.0005940.00%
2020/02/2424612.5000.004610.0025980.33%
2020/02/2114745.0014730.004740.0005960.00%
2020/02/2014764.9300.004690.0015960.17%
2020/02/1904755.0000.004725.0005960.00%
2020/02/1864715.0024640.004630.0045920.68%
2020/02/1714775.0714820.004845.0005870.00%
2020/02/1424822.5000.004820.0025850.34%
2020/02/1314919.7924887.504820.00-1589-0.17%
2020/02/1200.0054800.004840.00-5595-0.84%
2020/02/1114704.9800.004690.0015990.17%
2020/02/1054685.0134715.004750.0026040.33%
2020/02/0724747.5000.004755.0026080.33%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0314680.0000.004700.0016030.17%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3014799.8700.004710.0015960.17%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1315099.9515050.005050.0005680.00%
2020/01/1000.0014985.005065.00-1566-0.18%
2020/01/0914830.0014845.004865.0005570.00%
2020/01/0614735.0000.004695.0015600.18%
2020/01/0335050.0034963.334880.0005470.00%
2020/01/0215050.0015030.005030.0005400.00%
2019/12/3115000.0015000.005000.0005410.00%
2019/12/3015030.0015000.004965.0005480.00%
2019/12/2714980.0014995.004995.0005510.00%
2019/12/2504900.0000.004900.0005690.00%
2019/12/2400.0004910.004870.0005830.00%
2019/12/2314960.0014865.004870.0005950.00%
2019/12/2015080.0015050.005030.0005920.00%
2019/12/1945128.7535098.335060.0015890.17%
2019/12/1835001.6745012.505040.00-1583-0.17%
2019/12/1734986.6745002.505040.00-1586-0.17%
2019/12/1614834.9700.004835.0015860.17%
2019/12/1324830.0034843.334840.00-1601-0.17%
2019/12/1200.0014750.004805.00-1595-0.17%
2019/12/1114680.0014665.004680.0005960.00%
2019/12/0900.000.84805.004820.00-0.8608-0.14%
2019/12/0604680.0000.004690.0006160.00%
2019/12/0500.0014570.004710.00-1613-0.16%
2019/12/0414435.0014400.004400.0006190.00%
2019/12/0214485.0014494.904515.0006240.00%
2019/11/2914489.9414435.004435.0006270.00%
2019/11/2704500.0000.004530.0006300.00%
2019/11/2504460.0000.004460.0006270.00%
2019/11/2200.0004370.004345.000626-0.01%
2019/11/2024475.0024427.504435.0006260.00%
2019/11/1504510.0000.004500.0006410.00%
2019/11/1324545.0000.004520.0026550.30%
2019/11/1114615.0000.004605.0016630.15%
2019/11/0824742.5054745.914760.00-3658-0.46%
2019/11/0714660.0000.004665.0016520.15%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0400.0014540.004570.00-1653-0.15%
2019/11/0100.0024470.004460.00-2656-0.30%
2019/10/3100.0014465.004470.00-1679-0.15%
2019/10/3024320.0014320.004320.0016710.15%
2019/10/2914340.0000.004315.0016740.15%
2019/10/2814344.9600.004330.0016780.15%
2019/10/2514370.0000.004350.0016800.15%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1504490.0000.004500.0006970.00%
2019/10/1424520.0024507.504460.0006970.00%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0704480.0000.004480.0007180.00%
2019/10/0414470.0000.004490.0017210.14%
2019/10/0114535.0014595.004535.0007280.00%
2019/09/2700.0034416.674450.00-3717-0.42%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2504235.0004235.004255.0007220.00%
2019/09/2014330.0000.004300.0017350.14%
2019/09/1900.0014320.004300.00-1727-0.14%
2019/09/1844210.0074124.294210.00-3717-0.42%
2019/09/1604010.0014005.004005.00-1707-0.14%
2019/09/1200.0013990.003995.00-1707-0.14%
2019/09/1133891.6743882.503900.00-1716-0.14%
2019/09/106.13812.4833786.673775.003.17100.43%
2019/09/0923990.0000.003990.0026960.29%
2019/09/0613999.5614020.003980.0006980.00%
2019/09/0313980.0013950.003950.0007090.00%
2019/08/2913855.0023867.493845.00-1765-0.13%
2019/08/2800.0023835.003845.00-2767-0.26%
2019/08/2703795.0000.003770.0007810.00%
2019/08/263.13771.8900.003760.003.17930.38%
2019/08/2300.0003920.003915.0007950.00%
2019/08/2213935.0063914.173935.00-5805-0.62%
2019/08/2123835.0013855.003830.0018050.12%
2019/08/2000.0013820.003800.00-1817-0.12%
2019/08/1933720.0033750.003740.0008240.00%
2019/08/1613805.0013820.003820.0008300.00%
2019/08/1523807.5400.003825.0028280.24%
2019/08/1400.0033921.673855.00-3835-0.36%
2019/08/131.13730.7800.003730.001.18350.13%
2019/08/1213820.0000.003825.0018560.12%
2019/08/074.13842.4123880.003790.002.18580.24%
2019/08/0613715.0013835.003825.0008630.00%
2019/08/0533891.7600.003875.0038580.35%
2019/08/0213900.0013940.003890.0008600.00%
2019/07/2624275.0014240.004255.0018720.11%
2019/07/2500.0014320.034365.00-1866-0.12%
2019/07/2404255.0004255.004255.0008600.00%
2019/07/2314290.0014220.004225.0008580.00%
2019/07/1504230.0000.004205.0008510.00%
2019/07/1224340.0024277.504205.0008520.00%
2019/07/0800.0014090.084115.00-1845-0.12%
2019/07/0413970.0000.003955.0018550.12%
2019/07/0224260.0014255.004180.0018590.12%
2019/07/0100.0024240.004240.00-2850-0.24%
2019/06/2813865.0013855.003855.0008480.00%
2019/06/2723885.0033866.673885.00-1851-0.12%
2019/06/2513770.0000.003730.0018410.12%
2019/06/1913985.0033941.673985.00-2843-0.24%
2019/06/1813720.0013750.003705.0008280.00%
2019/06/1703760.0000.003735.0008280.00%
2019/06/1413690.0013635.003630.0008260.00%
2019/06/1233588.3333570.003575.0008080.00%
2019/06/1113500.0000.003575.0018080.12%
2019/06/0693443.8993481.113470.0008030.00%
2019/06/0333725.0033700.003735.0007630.00%
2019/05/3113770.0023767.503770.00-1757-0.13%
2019/05/3003620.0000.003590.0007500.00%
2019/05/291.13621.9800.003615.001.17530.15%
2019/05/2813700.7700.003745.0017440.14%
2019/05/2723717.5023685.003690.0007410.00%
2019/05/2413800.0000.003775.0017350.14%
2019/05/2313785.0013820.003800.0007260.00%
2019/05/2234090.0034100.004085.0007130.00%
2019/05/2134050.0434041.674060.0007160.00%
2019/05/2043985.0073976.433985.00-3706-0.42%
2019/05/1723947.5014050.003850.0016980.14%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1424280.0014280.004275.0016750.15%
2019/05/1324270.0034273.334250.00-1672-0.15%
2019/05/1014395.0000.004455.0016750.15%
2019/05/0934526.0674530.714410.00-4667-0.60%
2019/05/0824755.0024760.084750.0006490.00%
2019/05/0724795.0024817.504775.0006450.00%
2019/05/0614735.0044742.504745.00-3644-0.47%
2019/05/0224690.0000.004610.0026350.31%
2019/04/2500.0014755.004760.00-1652-0.15%
2019/04/1924625.0000.004585.0026730.30%
2019/04/1824655.0000.004630.0026720.30%
2019/04/1724697.5000.004625.0026820.29%
2019/04/1604750.0000.004705.0006810.00%
2019/04/1504630.0000.004600.0006940.00%
2019/04/1224642.5014600.004600.0017010.14%
2019/04/1014850.0014770.004770.0007020.00%
2019/04/0904830.0014760.004850.00-1695-0.14%
2019/04/0300.0004590.004550.0006810.00%
2019/04/0204560.0000.004625.0006770.00%
2019/03/2614535.0000.004620.0016660.15%
2019/03/2514490.0000.004495.0016620.15%
2019/03/2100.0004755.004745.0006560.00%
2019/03/1800.0014695.004670.00-1672-0.15%
2019/03/1514745.0000.004640.0016810.15%
2019/03/1300.000.14730.004750.00-0.1705-0.01%
2019/03/1214670.0014585.004620.0007050.00%
2019/03/1114480.0014495.004490.0007080.00%
2019/03/0614400.0000.004495.0017340.14%
2019/02/2714280.0014330.004360.0007250.00%
2019/02/2614335.0024342.504330.00-1727-0.14%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2200.000.14240.004255.00-0.1729-0.01%
2019/02/2100.0004135.004150.0007330.00%
2019/02/1914015.0013980.003980.0007360.00%
2019/02/1100.000.13970.003975.00-0.1784-0.01%
2019/01/2413830.0013820.003725.0008240.00%
2019/01/1800.0023745.073785.00-2836-0.24%
2019/01/1100.0023545.003550.00-2843-0.24%
2019/01/0913260.1843277.503335.00-3835-0.36%
2019/01/0700.0003120.003105.0008320.00%
2019/01/0402935.0000.002905.0008370.00%
2018/12/2723192.5000.003135.0028450.24%
2018/12/2403270.0000.003270.0008490.00%
2018/12/210.13245.0000.003270.000.18660.01%
2018/12/200.13225.0000.003225.000.18630.01%
2018/12/190.13290.0000.003320.000.18630.01%
2018/12/1300.0013280.003320.00-1932-0.11%
2018/12/1203345.0000.003345.0009510.00%
2018/12/0613165.0000.003035.0019520.10%
2018/12/0300.0013505.003705.00-1929-0.11%
2018/11/3023475.0013370.003370.0019190.11%
2018/11/294.13568.0343580.003515.000.19170.01%
2018/11/2813435.0023480.003475.00-1913-0.11%
2018/11/2700.0003500.003485.0009120.00%
2018/11/2323282.6423295.003310.0009000.00%
2018/11/2243397.5043382.503275.0008960.00%
2018/11/2113295.5923300.003345.00-1894-0.11%
2018/11/1633160.0033130.003130.0008750.00%
2018/11/1533100.0033111.673095.0008730.00%
2018/11/1413150.0013165.003190.0008700.00%
2018/11/1322975.0023025.003200.0008650.00%
2018/11/1213030.0013050.003050.0008490.00%
2018/11/0913070.0033073.333080.00-2846-0.24%
2018/11/070.13280.0000.003280.000.18540.01%
2018/11/0613310.0013230.003220.0008580.00%
2018/11/0513440.0013460.003435.0008420.00%
2018/11/021.13333.6413520.003525.000.18360.01%
2018/11/0123430.0023330.003335.0008150.00%
2018/10/311.13277.2713300.003350.000.18060.01%
2018/10/2913175.0013195.003295.0007950.00%
2018/10/2513270.0013280.003290.0007950.00%
2018/10/2423400.0023390.003385.0007850.00%
2018/10/2223402.5033453.333505.00-1774-0.13%
2018/10/1913300.6923310.003415.00-1767-0.13%
2018/10/180.13330.0000.003315.000.17570.01%
2018/10/1613300.2000.003330.0017500.13%
2018/10/0913550.2813570.003590.0007160.00%
2018/10/0813455.0000.003510.0017160.14%
2018/10/0513639.1000.003440.0017210.14%
2018/10/0313725.0000.003720.0017150.14%
2018/10/0200.0023785.003790.00-2718-0.28%
2018/10/0100.0003760.003740.0007290.00%
2018/09/2813700.0000.003635.0017300.14%
2018/09/2523742.5013730.003730.0017170.14%
2018/09/2113595.0013800.003870.0007100.00%
2018/09/1833878.3313860.003860.0026530.31%
2018/09/1400.0014300.004405.00-1623-0.16%
2018/09/1224185.2314250.004210.0016100.16%
2018/09/1014495.0000.004360.0016100.16%
2018/09/0314800.0014690.004690.0005970.00%
2018/08/2900.0014830.004760.00-1625-0.16%
2018/08/2100.0014690.304700.00-1666-0.15%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1514530.0014455.004455.0006650.00%
2018/08/1444661.2434640.004630.0016490.15%
2018/08/1324814.2000.004630.0026420.31%
2018/08/0815060.0015110.005060.0006440.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0615215.0015130.005130.0006580.00%
2018/08/0315110.0015125.005130.0006630.00%
2018/08/0215085.0015005.005005.0006650.00%
2018/08/0115150.0015050.005050.0006720.00%
2018/07/1300.0015005.005040.00-1755-0.13%
2018/07/1100.0014815.004800.00-1756-0.13%
2018/07/0904885.0000.004920.0007890.00%
2018/07/0604580.0014630.004605.00-1780-0.13%
2018/07/0500.0014515.004540.00-1781-0.13%
2018/07/0414450.0000.004450.0017960.13%
2018/07/0214560.0014590.004560.0008300.00%
2018/06/2914490.0024442.504490.00-1831-0.12%
2018/06/2814335.0000.004360.0018270.12%
2018/06/2724577.5024445.004360.0008250.00%
2018/06/2600.0014490.004525.00-1823-0.12%
2018/06/2500.0004440.004440.0008320.00%
2018/06/2100.0014460.004495.00-1835-0.12%
2018/06/2034411.6734410.004405.0008430.00%
2018/06/1934403.3314350.004350.0028450.24%
2018/06/1514590.0014605.004590.0008400.00%
2018/06/1414655.0014620.004620.0008520.00%
2018/06/1304710.0000.004730.0008510.00%
2018/06/1204440.0000.004440.0008490.00%
2018/06/1114495.0014450.004550.0008550.00%
2018/06/0614659.9414625.004625.0008550.00%
2018/06/0514455.0014430.004450.0008410.00%
2018/06/0444425.0014415.004415.0038340.36%
2018/06/0100.0014260.004245.00-1830-0.12%
2018/05/3124107.5000.004100.0028360.24%
2018/05/3000.0004200.004200.0008260.00%
2018/05/2900.0034220.004255.00-3823-0.36%
2018/05/2814070.001.14103.184085.00-0.1822-0.01%
2018/05/2513995.0013995.003995.0008190.00%
2018/05/2323937.5023925.003920.0008260.00%
2018/05/2213985.0014000.003980.0008280.00%
2018/05/1814020.0014080.004010.0008440.00%
2018/05/1723925.0013950.003920.0018430.12%
2018/05/1614115.0014070.004050.0008490.00%
2018/05/1544172.4824157.504090.0028680.23%
2018/05/1414105.0034191.674205.00-2881-0.23%
2018/05/1013980.0000.003980.0018770.11%
2018/05/0914118.8114085.004000.0008750.00%
2018/05/0704000.0023997.504000.00-2866-0.23%
2018/05/0413645.0000.003640.0018450.12%
2018/05/0323810.0033731.673685.00-1847-0.12%
2018/05/0213635.0053622.003700.00-4842-0.48%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2623315.0900.003295.0028350.24%
2018/04/2523297.5023250.003250.0008390.00%
2018/04/2453288.0053252.003220.0008430.00%
2018/04/2323362.5023407.503255.0008390.00%
2018/04/2023435.0023450.003420.0008360.00%
2018/04/1713580.0013580.003580.0008580.00%
2018/04/1643441.5053491.003550.00-1854-0.12%
2018/04/1303460.001.13405.463460.00-1.1858-0.13%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1013055.3913100.003250.0008420.00%
2018/04/0913070.0013090.003000.0008330.00%
2018/04/032.13068.8123085.003185.000.18250.01%
2018/04/023.13296.9423250.003185.001.18040.14%
2018/03/3023330.0023350.003330.0008230.00%
2018/03/291.13345.0013390.003315.000.18250.01%
2018/03/281.13354.0913370.003365.000.18230.01%
2018/03/273.33551.5233476.673420.000.38160.04%
2018/03/233.13433.8723452.503400.001.18070.14%
2018/03/2223740.0023592.503595.0008010.00%
2018/03/2033601.6700.003555.0038090.37%
2018/03/1913700.0013710.003710.0007960.00%
2018/03/1623730.0013690.003690.0017960.13%
2018/03/1533826.6723817.513785.0017950.13%
2018/03/1414015.0013960.003960.0007920.00%
2018/03/1300.0014085.004045.00-1808-0.12%
2018/03/1214010.0033978.333955.00-2828-0.24%
2018/03/0933806.6723845.003860.0018670.12%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0713640.1013620.003690.0008810.00%
2018/03/0613704.9513730.003655.0008970.00%
2018/03/0513725.0000.003700.0018930.11%
2018/03/0113850.0000.003900.0018920.11%
2018/02/270.13700.0000.003695.000.18880.01%
2018/02/2313975.0013910.003950.0008720.00%
2018/02/2113855.00203951.253950.00-19867-2.19%
2018/02/1213690.0013699.563680.0008490.00%
2018/02/0913580.0013575.003575.0008440.00%
2018/02/0713660.0023647.503655.00-1825-0.12%
2018/02/060.13425.0000.003420.000.18030.01%
2018/01/2500.0023777.503790.00-2739-0.27%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1700.0004000.003980.0006850.00%
2018/01/110.13740.0000.003730.000.16320.02%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0963780.8313810.003745.0056210.80%
2018/01/0803950.0000.003930.0006100.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章