台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.34%
  • 成交量
    38,008
  • 產業
    上市 鋼鐵類股
  • 3615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205.322.741022.7022.65-4.829,960-0.02%
2025/02/19622.4100.0022.35629,6230.02%
2025/02/181622.444.522.4422.4011.529,3550.04%
2025/02/1715.323.12223.0522.8513.328,6920.05%
2025/02/1444.122.5183.623.0223.25-39.427,433-0.14%
2025/02/1314.220.826421.2421.90-49.923,776-0.21%
2025/02/126.620.091720.1220.10-10.422,073-0.05%
2025/02/111219.911120.1419.90122,1090.00%
2025/02/1060020.13820.2120.0559222,1832.67% 大買/鉅額交易
2025/02/061.219.8800.0019.901.221,9560.01%
2025/02/052319.742119.8719.60221,9430.01%
2025/02/0419.419.7800.0019.6019.422,1500.09%
2025/02/034.219.982.519.9220.001.721,9880.01%
2025/01/222.620.101220.1020.15-9.421,726-0.04%
2025/01/21420.052020.0520.10-1621,483-0.07%
2025/01/20219.501519.4519.55-1320,897-0.06%
2025/01/171419.441919.4019.55-520,598-0.02%
2025/01/167.218.93918.9718.90-1.819,889-0.01%
2025/01/151718.891118.6518.70619,7500.03%
2025/01/14118.35518.2018.35-419,463-0.02%
2025/01/1316.118.022118.0218.10-4.919,424-0.03%
2025/01/101418.392.118.4518.3011.918,9390.06%
2025/01/0918.318.681018.6518.608.318,8190.04%
2025/01/0810.118.7900.0018.9010.118,7270.05%
2025/01/0725.219.0500.0018.9525.218,5490.14%
2025/01/06819.081119.1019.30-318,203-0.02%
2025/01/031519.0700.0019.001518,4290.08%
2025/01/0211.119.23119.2519.2510.118,7710.05%
2024/12/3119.219.7400.0019.6519.219,0140.10%
2024/12/301819.870.120.0019.8517.919,9170.09%
2024/12/2714.119.9600.0020.0014.120,1460.07%
2024/12/26220.00320.0220.00-121,3150.00%
2024/12/251020.002.120.0019.957.922,7860.03%
2024/12/24319.9800.0019.95322,8900.01%
2024/12/235.219.951920.0020.00-13.823,313-0.06%
2024/12/200.119.9500.0019.900.123,3340.00%
2024/12/195.319.9200.0019.955.323,1470.02%
2024/12/18120.0500.0020.05124,0440.00%
2024/12/17620.04120.0020.00524,0540.02%
2024/12/16820.08120.2520.25724,0070.03%
2024/12/132820.2600.0020.252823,8040.12%
2024/12/1210.220.67420.7320.506.223,6910.03%
2024/12/111220.781720.7520.80-523,666-0.02%
2024/12/10321.03121.0521.00223,7690.01%
2024/12/09221.0500.0021.00223,8250.01%
2024/12/06121.3000.0021.15123,9880.00%
2024/12/05221.3800.0021.20224,1410.01%
2024/12/04421.46221.4521.65224,2610.01%
2024/12/0300.000.121.4021.55-0.124,7660.00%
2024/12/0237.121.2100.0021.2037.124,8570.15%
2024/11/2925.221.3300.0021.2025.224,7720.10%
2024/11/28221.55921.8121.75-724,934-0.03%
2024/11/27521.84421.9021.75124,8860.00%
2024/11/220.222.1500.0022.100.224,4660.00%
2024/11/21322.08222.1522.05124,4780.00%
2024/11/200.122.40222.2522.30-224,592-0.01%
2024/11/19522.34122.3522.35424,5930.02%
2024/11/15522.05122.3522.05424,8730.02%
2024/11/14222.2300.0022.25225,0020.01%
2024/11/13322.2500.0022.45325,2900.01%
2024/11/1211.122.4800.0022.3011.125,8050.04%
2024/11/1100.001.222.9923.20-1.225,4930.00%
2024/11/08523.301223.3423.25-725,462-0.03%
2024/11/07123.2500.0023.15125,7310.00%
2024/11/0500.00122.8022.90-125,5430.00%
2024/11/0100.00122.4022.70-126,7170.00%
2024/10/29522.400.122.5522.604.926,6540.02%
2024/10/2800.00122.5522.75-126,6940.00%
2024/10/250.222.4500.0022.550.226,8040.00%
2024/10/2400.001422.2522.25-1426,874-0.05%
2024/10/23122.3500.0022.30127,3230.00%
2024/10/222.222.31422.3522.40-1.927,432-0.01%
2024/10/211.422.70122.7022.600.427,5990.00%
2024/10/1800.00122.9022.95-127,6530.00%
2024/10/17122.45122.3522.45027,7000.00%
2024/10/161.122.1800.0022.151.127,6110.00%
2024/10/150.122.30122.3022.35-0.927,5070.00%
2024/10/145.122.3510.122.4122.35-527,429-0.02%
2024/10/110.122.7500.0022.700.127,4850.00%
2024/10/091822.8200.0022.701827,6340.07%
2024/10/08023.65123.8023.70-127,4320.00%
2024/10/07723.70723.7923.80026,9490.00%
2024/10/04323.68923.7623.70-626,499-0.02%
2024/10/0100.002623.2523.35-2625,472-0.10%
2024/09/301.123.255423.3523.15-5325,370-0.21%
2024/09/27722.5048.522.7223.10-41.524,303-0.17%
2024/09/263.121.7800.0021.753.123,1120.01%
2024/09/25121.753821.7221.85-3723,053-0.16%
2024/09/241021.2500.0021.301022,7310.04%
2024/09/230.221.3000.0021.250.222,8140.00%
2024/09/201921.201021.5521.15923,2120.04%
2024/09/191521.3000.0021.301522,4070.07%
2024/09/1800.00821.6021.60-822,463-0.04%
2024/09/1600.0017.321.3521.40-17.323,348-0.07%
2024/09/1300.003420.9321.05-3423,460-0.14%
2024/09/125.620.56520.3520.650.623,5430.00%
2024/09/119.120.16920.1920.200.123,5590.00%
2024/09/107.220.441020.4020.40-2.823,380-0.01%
2024/09/09920.531220.6020.55-323,487-0.01%
2024/09/06220.901120.8021.05-923,560-0.04%
2024/09/05821.104321.0521.10-3523,635-0.15%
2024/09/0419.521.18321.1221.2016.524,1240.07%
2024/09/035621.9300.0021.905623,8230.24%
2024/09/02222.15022.3022.10223,9870.01%
2024/08/30322.251122.3522.25-824,273-0.03%
2024/08/29122.2500.0022.30124,2210.00%
2024/08/231722.161.722.1522.1515.326,0300.06%
2024/08/220.122.25222.2822.30-1.926,224-0.01%
2024/08/21222.00122.0021.95126,5600.00%
2024/08/20421.9600.0021.95426,8130.01%
2024/08/192022.0200.0022.002027,2560.07%
2024/08/1646.122.21222.3822.3044.127,4980.16%
2024/08/155322.341023.0022.304327,2890.16%
2024/08/1423.222.814322.8722.70-19.827,141-0.07%
2024/08/1330.122.12322.2022.1027.126,5560.10%
2024/08/122.122.26522.5022.25-2.926,913-0.01%
2024/08/09022.401322.4622.30-1327,033-0.05%
2024/08/07222.252322.2922.30-2126,724-0.08%
2024/08/0620.521.693721.8922.10-16.626,574-0.06%
2024/08/0561.522.11621.9021.9555.526,0950.21%
2024/08/021322.9400.0023.001325,6290.05%
2024/08/010.123.20123.1523.15-0.925,4330.00%
2024/07/3100.004123.1323.20-4125,449-0.16%
2024/07/30123.000.523.0023.100.525,5320.00%
2024/07/2912.122.85522.9022.907.125,4330.03%
2024/07/261722.852.822.8922.9014.225,5700.06%
2024/07/231523.15323.1523.151225,3460.05%
2024/07/2218.223.0400.0023.1018.225,3250.07%
2024/07/193223.1600.0023.353225,0810.13%
2024/07/1800.002023.4323.50-2024,908-0.08%
2024/07/17523.2510.123.3523.35-5.124,757-0.02%
2024/07/16423.2800.0023.10424,9110.02%
2024/07/15123.253123.2923.40-3025,196-0.12%
2024/07/122.123.101.523.1523.100.625,4680.00%
2024/07/118.223.020.323.0523.057.925,5400.03%
2024/07/107423.041.323.1123.0572.725,6170.28%
2024/07/09223.3500.0023.20225,6700.01%
2024/07/08323.45323.4023.50025,8200.00%
2024/07/051.223.5000.0023.551.226,0360.00%
2024/07/04623.4000.0023.50626,6080.02%
2024/07/033.123.05223.0523.101.128,0920.00%
2024/07/0239.123.031023.0523.0029.128,5710.10%
2024/07/01423.100.223.1023.053.829,0120.01%
2024/06/28123.1000.0023.10129,1250.00%
2024/06/271323.05123.1023.051228,9440.04%
2024/06/2611.623.17323.0523.058.628,7150.03%
2024/06/255923.2600.0023.305928,2360.21%
2024/06/247.223.4200.0023.407.228,0320.03%
2024/06/212623.67423.7523.602227,9220.08%
2024/06/2018.123.679623.6723.70-77.926,929-0.29%
2024/06/194.223.4600.0023.504.226,7350.02%
2024/06/18423.3500.0023.40426,6620.02%
2024/06/173.123.483.123.4223.45026,6990.00%
2024/06/140.123.3500.0023.250.126,7500.00%
2024/06/133423.3500.0023.303426,7860.13%
2024/06/1211.123.3500.0023.3011.126,7960.04%
2024/06/1121.723.4700.0023.3521.726,7220.08%
2024/06/07423.58323.5523.70126,3890.00%
2024/06/062223.5300.0023.502226,1570.08%
2024/06/052423.60723.6123.551725,8650.07%
2024/06/0432.523.6400.0023.6032.525,8760.13%
2024/06/032323.754323.8523.80-2025,801-0.08%
2024/05/3142.123.801023.8023.7532.125,7710.12%
2024/05/306.523.854223.9523.85-35.525,130-0.14%
2024/05/293.224.04224.0023.951.225,0860.00%
2024/05/2716.123.9800.0023.9016.125,1490.06%
2024/05/24424.06124.0524.00324,9310.01%
2024/05/2353.924.40324.2524.1550.924,6380.21%
2024/05/2222.824.62624.9524.6016.824,0970.07%
2024/05/201225.141125.2025.25123,3990.00%
2024/05/1700.00525.1525.05-523,172-0.02%
2024/05/16625.111325.0925.15-723,279-0.03%
2024/05/151.124.904025.0524.75-38.922,889-0.17%
2024/05/141625.0019.325.0425.00-3.322,969-0.01%
2024/05/130.124.851024.8324.85-9.922,959-0.04%
2024/05/1000.00924.7524.80-922,880-0.04%
2024/05/090.124.75224.6824.60-1.922,874-0.01%
2024/05/08324.7500.0024.75322,9900.01%
2024/05/0700.00125.2024.90-122,8250.00%
2024/05/0600.001225.0625.10-1222,774-0.05%
2024/05/031025.043625.0324.95-2622,734-0.11%
2024/05/0200.00124.8024.95-122,5500.00%
2024/04/30125.001725.0524.85-1622,573-0.07%
2024/04/29224.98124.9525.00122,5310.00%
2024/04/26124.6500.0024.55122,3610.00%
2024/04/250.124.6000.0024.550.122,5220.00%
2024/04/244124.7800.0024.754122,5840.18%
2024/04/23325.021025.0024.85-722,958-0.03%
2024/04/22124.751024.7424.70-923,079-0.04%
2024/04/195.424.4000.0024.455.422,8430.02%
2024/04/185424.758124.8024.80-2722,443-0.12%
2024/04/17324.371.224.3124.451.922,1240.01%
2024/04/161424.3400.0024.251421,9240.06%
2024/04/1522.224.820.324.6524.5521.921,9550.10%
2024/04/126224.90224.9524.856021,6030.28%
2024/04/1100.00825.4625.30-821,411-0.04%
2024/04/102025.83125.7025.601921,1740.09%
2024/04/0913.226.02109.125.6726.05-95.920,756-0.46% 大賣/
2024/04/081.224.931024.9525.00-8.919,149-0.05%
2024/04/0335.124.705824.7924.65-22.918,646-0.12%
2024/04/020.224.15524.0924.30-4.918,076-0.03%
2024/04/0100.00423.9824.00-418,022-0.02%
2024/03/29123.900.123.9023.900.918,0750.00%
2024/03/28123.8000.0023.80118,1830.01%
2024/03/27623.95123.9023.90518,4480.03%
2024/03/260.123.904623.9924.00-45.918,659-0.25%
2024/03/2552.123.937123.9023.85-18.919,003-0.10%
2024/03/226.123.924.123.9723.95219,4880.01%
2024/03/210.323.80523.8023.85-4.720,422-0.02%
2024/03/2012.823.6000.0023.5012.821,9780.06%
2024/03/191223.6600.0023.651222,2950.05%
2024/03/185.623.66823.6023.70-2.422,698-0.01%
2024/03/151.223.9200.0023.851.222,8870.01%
2024/03/14123.95623.9924.05-523,135-0.02%
2024/03/139.123.862023.8523.95-10.923,130-0.05%
2024/03/122124.155.224.1324.1515.822,9210.07%
2024/03/11124.002024.0524.05-1923,083-0.08%
2024/03/081.123.905.323.9124.10-4.223,355-0.02%
2024/03/0713.323.91423.9023.959.323,5990.04%
2024/03/06724.05324.0524.05424,1370.02%
2024/03/05124.0500.0024.05125,7430.00%
2024/03/044.324.1417.124.1424.20-12.826,527-0.05%
2024/03/014.924.450.224.4624.454.827,2660.02%
2024/02/29624.56524.5524.60127,9830.00%
2024/02/271724.7100.0024.651728,6950.06%
2024/02/260.424.991024.9524.90-9.629,191-0.03%
2024/02/23225.10125.2025.00129,7680.00%
2024/02/220.125.2600.0025.150.130,4940.00%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-4天前
中鋼 相關文章